Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,640.50 85,960.00 1.44 ↑ % 1,793.14 Milliarde Dollar 59.01 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,148.78 2,986.18 3.43 ↑ % 379.18 Milliarde Dollar 30.70 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0003 0.9487 0.04 ↑ % 127.40 Milliarde Dollar 148.70 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 215.62 204.48 2.59 ↑ % 101.77 Milliarde Dollar 5.50 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.69 590.53 1.83 ↑ % 89.73 Milliarde Dollar 2.19 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0967 1.0401 24.69 ↑ % 62.44 Milliarde Dollar 20.05 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3684450000 0.3494192371 2.30 ↑ % 54.09 Milliarde Dollar 9.36 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9482 -0.01 ↓ % 37.07 Milliarde Dollar 8.77 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7527 0.7139 13.86 ↑ % 26.37 Milliarde Dollar 5.64 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1995520000 0.1892475338 7.94 ↑ % 17.24 Milliarde Dollar 1.14 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227607 3.24 ↑ % 14.33 Milliarde Dollar 1.51 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.592 5.303 4.10 ↑ % 14.24 Milliarde Dollar 450.10 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 34.74 32.95 9.61 ↑ % 14.15 Milliarde Dollar 837.64 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.632 3.445 7.73 ↑ % 10.34 Milliarde Dollar 2.27 Milliarde Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 456.88 433.29 7.87 ↑ % 9.04 Milliarde Dollar 666.92 Millionen Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.25 13.51 6.71 ↑ % 8.93 Milliarde Dollar 676.53 Millionen Dollar
17
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 0.87 ↑ % 8.82 Milliarde Dollar 6.36 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.520 5.235 10.80 ↑ % 8.39 Milliarde Dollar 536.66 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.802 5.503 7.44 ↑ % 7.07 Milliarde Dollar 1.05 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.603 7.210 1.93 ↑ % 7.03 Milliarde Dollar 916.32 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 88.35 83.79 6.52 ↑ % 6.64 Milliarde Dollar 1.57 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.06 11.44 3.67 ↑ % 6.42 Milliarde Dollar 543.51 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 9.023 8.557 11.66 ↑ % 5.42 Milliarde Dollar 401.18 Millionen Dollar
24
Dai
(Dai)
(DAI)
 0.9998 0.9482 0.00 ↑ % 5.36 Milliarde Dollar 89.60 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1740310000 0.1650443872 26.51 ↑ % 5.21 Milliarde Dollar 1.20 Milliarde Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.166 8.693 11.92 ↑ % 4.35 Milliarde Dollar 250.67 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1608110000 0.1525070416 -0.21 ↓ % 4.27 Milliarde Dollar 88.59 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.92 25.53 19.37 ↑ % 4.03 Milliarde Dollar 1.06 Milliarde Dollar
29
Bittensor
(Bittensor)
(TAO)
 515.35 488.74 2.61 ↑ % 3.80 Milliarde Dollar 221.45 Millionen Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.623 3.436 1.21 ↑ % 3.62 Milliarde Dollar 1.01 Milliarde Dollar
31
Rendering-Token
(Render)
(RENDER)
 6.856 6.502 3.72 ↑ % 3.55 Milliarde Dollar 718.91 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1408780000 0.1336033418 8.31 ↑ % 3.54 Milliarde Dollar 159.39 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0853030000 0.0808981237 26.83 ↑ % 3.21 Milliarde Dollar 962.58 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4089620000 0.3878440202 13.30 ↑ % 3.18 Milliarde Dollar 487.22 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2776 1.2116 4.17 ↑ % 3.11 Milliarde Dollar 342.68 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000390000 0.0000369861 3.49 ↑ % 2.94 Milliarde Dollar 1.69 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9332 1.8333 6.29 ↑ % 2.90 Milliarde Dollar 209.80 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 4.569 4.333 12.42 ↑ % 2.74 Milliarde Dollar 474.31 Millionen Dollar
39
OKB
(OKB)
(OKB)
 45.41 43.07 5.09 ↑ % 2.72 Milliarde Dollar 7.91 Millionen Dollar
40
Monero
(Monero)
(XMR)
 147.54 139.92 0.82 ↑ % 2.72 Milliarde Dollar 69.20 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.6614 0.6273 13.90 ↑ % 2.63 Milliarde Dollar 538.07 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0017 0.9500 0.20 ↑ % 2.61 Milliarde Dollar 6.65 Milliarde Dollar
43
Aave
(Aave)
(AAVE)
 168.10 159.42 7.80 ↑ % 2.52 Milliarde Dollar 388.74 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.26 23.95 9.15 ↑ % 2.50 Milliarde Dollar 188.59 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7324 0.6946 6.00 ↑ % 2.47 Milliarde Dollar 110.40 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0287200000 0.0272369566 16.08 ↑ % 2.33 Milliarde Dollar 98.79 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002370000 0.0002247618 7.26 ↑ % 2.28 Milliarde Dollar 1.54 Milliarde Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.3356 1.2667 10.52 ↑ % 2.23 Milliarde Dollar 110.91 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.5246 0.4975230339 18.20 ↑ % 2.23 Milliarde Dollar 781.42 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.611 5.321 9.42 ↑ % 2.19 Milliarde Dollar 263.81 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.111 4.847 6.64 ↑ % 2.14 Milliarde Dollar 237.40 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.6852 1.5982 11.10 ↑ % 2.12 Milliarde Dollar 336.27 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7375 0.6994 6.04 ↑ % 2.07 Milliarde Dollar 350.88 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3862 1.3147 2.33 ↑ % 1.94 Milliarde Dollar 77.30 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.2023430000 0.1918944122 17.02 ↑ % 1.93 Milliarde Dollar 130.82 Millionen Dollar
56
MANTRA
(MANTRA)
(OM)
 2.211 2.097 33.29 ↑ % 1.89 Milliarde Dollar 664.77 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.540 5.254 2.32 ↑ % 1.88 Milliarde Dollar 275.84 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7365 1.6468 -12.31 ↓ % 1.74 Milliarde Dollar 2.09 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.7487 1.6584 7.28 ↑ % 1.71 Milliarde Dollar 166.55 Millionen Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2005490000 0.1901930507 12.31 ↑ % 1.66 Milliarde Dollar 709.32 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1649600000 0.1564417955 1.82 ↑ % 1.63 Milliarde Dollar 168.13 Millionen Dollar
62
Pyth Network
(Pyth Network)
(PYTH)
 0.4171330000 0.3955930861 2.48 ↑ % 1.51 Milliarde Dollar 167.57 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5302 0.5029 -2.15 ↓ % 1.51 Milliarde Dollar 418.91 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.284 2.166 4.56 ↑ % 1.49 Milliarde Dollar 501.65 Millionen Dollar
65
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4928 1.4157 14.66 ↑ % 1.49 Milliarde Dollar 59.09 Millionen Dollar
66
Jupiter
(Jupiter)
(JUP)
 1.0995 1.0427 1.93 ↑ % 1.48 Milliarde Dollar 150.38 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.695 4.453 0.92 ↑ % 1.37 Milliarde Dollar 81.71 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 69.05 65.48 7.52 ↑ % 1.37 Milliarde Dollar 92.69 Millionen Dollar
69
Flare
(Flare)
(FLR)
 0.0257630000 0.0244326502 64.66 ↑ % 1.35 Milliarde Dollar 214.65 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9710 0.9209 15.34 ↑ % 1.35 Milliarde Dollar 300.82 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,509.22 1,431.28 4.62 ↑ % 1.33 Milliarde Dollar 113.79 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 10.99 10.42 3.63 ↑ % 1.32 Milliarde Dollar 1.89 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2210 1.1579 17.30 ↑ % 1.22 Milliarde Dollar 489.85 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 18.11 17.17 9.59 ↑ % 1.19 Milliarde Dollar 146.94 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.2106 1.1481 8.77 ↑ % 1.08 Milliarde Dollar 154.04 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 5.00 ↑ % 1.08 Milliarde Dollar 44.42 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0217820000 0.0206572211 10.10 ↑ % 1.08 Milliarde Dollar 36.43 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0215940000 0.0204789290 7.21 ↑ % 1.07 Milliarde Dollar 160.66 Millionen Dollar
79
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 10.58 ↑ % 1.04 Milliarde Dollar 81.99 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.6623 0.6281 9.78 ↑ % 1.02 Milliarde Dollar 101.00 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.6671 0.6326 16.21 ↑ % 1.02 Milliarde Dollar 426.61 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0280670000 0.0266176763 12.13 ↑ % 1.00 Milliarde Dollar 253.19 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.807 5.507 2.32 ↑ % 989.88 Millionen Dollar 12.74 Millionen Dollar
84
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0110980000 0.0105249215 6.14 ↑ % 986.51 Millionen Dollar 327.07 Millionen Dollar
85
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3971 1.3250 -0.87 ↓ % 964.71 Millionen Dollar 48.16 Millionen Dollar
86
Vieleck
(Polygon)
(MATIC)
 0.4083670000 0.3872797449 12.94 ↑ % 959.16 Millionen Dollar 21.30 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4555520000 0.4320282058 4.97 ↑ % 956.41 Millionen Dollar 133.52 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 8.37 ↑ % 919.50 Millionen Dollar 65.33 Millionen Dollar
89
Neo
(Neo)
(NEO)
 12.74 12.08 13.33 ↑ % 898.36 Millionen Dollar 57.13 Millionen Dollar
90
Menge
(Quant)
(QNT)
 74.00 70.18 20.48 ↑ % 893.44 Millionen Dollar 41.50 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.772 9.267 3.34 ↑ % 889.36 Millionen Dollar 5.19 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9591 0.9095 5.47 ↑ % 883.48 Millionen Dollar 52.42 Millionen Dollar
93
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7713 0.7314 5.85 ↑ % 876.71 Millionen Dollar 40.63 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.695 5.401 13.05 ↑ % 873.75 Millionen Dollar 122.51 Millionen Dollar
95
Pendle
(Pendle)
(PENDLE)
 5.326 5.051 5.83 ↑ % 872.04 Millionen Dollar 78.39 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.1516 1.0922 11.71 ↑ % 866.79 Millionen Dollar 325.67 Millionen Dollar
97
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020280000 0.0019232781 -2.41 ↓ % 853.27 Millionen Dollar 829.50 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.02 28.47 6.69 ↑ % 827.56 Millionen Dollar 40.61 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2850 1.2186 8.33 ↑ % 827.45 Millionen Dollar 59.07 Millionen Dollar
100
ORDI
(ORDI)
(ORDI)
 38.60 36.61 3.85 ↑ % 810.65 Millionen Dollar 243.70 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer