Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,103.60 85,556.25 -1.08 ↓ % 1,782.57 Milliarde Dollar 43.06 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,092.01 2,935.97 -2.49 ↓ % 372.35 Milliarde Dollar 26.90 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9496 -0.01 ↓ % 127.55 Milliarde Dollar 129.16 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 234.27 222.45 8.32 ↑ % 111.19 Milliarde Dollar 9.31 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.81 588.53 -1.31 ↓ % 89.31 Milliarde Dollar 2.43 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0359 0.9837 -13.54 ↓ % 58.98 Milliarde Dollar 13.58 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3585410000 0.3404461528 -3.78 ↓ % 52.65 Milliarde Dollar 7.58 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0001 0.9496 0.02 ↑ % 37.18 Milliarde Dollar 7.67 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7153 0.6792 -6.91 ↓ % 25.06 Milliarde Dollar 2.52 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1965290000 0.1866105744 -3.16 ↓ % 16.98 Milliarde Dollar 743.19 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237383 -0.20 ↓ % 14.51 Milliarde Dollar 1.18 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 35.06 33.29 -0.21 ↓ % 14.28 Milliarde Dollar 1.12 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.374 5.103 -6.81 ↓ % 13.68 Milliarde Dollar 388.36 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.809 3.617 0.27 ↑ % 10.84 Milliarde Dollar 1.90 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199402 -0.82 ↓ % 8.86 Milliarde Dollar 4.73 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.81 13.11 -6.40 ↓ % 8.66 Milliarde Dollar 680.53 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 431.42 409.65 -10.04 ↓ % 8.54 Milliarde Dollar 863.28 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.452 5.177 -4.70 ↓ % 8.29 Milliarde Dollar 754.78 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.701 7.312 0.36 ↑ % 7.12 Milliarde Dollar 1.69 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.723 5.435 -3.67 ↓ % 6.97 Milliarde Dollar 703.99 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 86.13 81.79 -11.52 ↓ % 6.48 Milliarde Dollar 1.47 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 11.78 11.19 -5.13 ↓ % 6.27 Milliarde Dollar 499.87 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1912560000 0.1816036922 -3.64 ↓ % 5.72 Milliarde Dollar 2.31 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9999 0.9494 0.00 ↑ % 5.36 Milliarde Dollar 80.95 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.781 8.337 -4.42 ↓ % 5.27 Milliarde Dollar 327.68 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.087 8.629 -2.35 ↓ % 4.31 Milliarde Dollar 249.30 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1561080000 0.1482295415 -4.99 ↓ % 4.15 Milliarde Dollar 42.32 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.57 24.28 -9.72 ↓ % 3.83 Milliarde Dollar 1.50 Milliarde Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1500040000 0.1424335981 3.36 ↑ % 3.78 Milliarde Dollar 140.38 Millionen Dollar
30
Bonk
(Bonk)
(BONK)
 0.0000500000 0.0000474766 16.43 ↑ % 3.78 Milliarde Dollar 2.92 Milliarde Dollar
31
dogwifhat
(dogwifhat)
(WIF)
 3.712 3.525 2.19 ↑ % 3.71 Milliarde Dollar 1.18 Milliarde Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.107 6.748 1.69 ↑ % 3.68 Milliarde Dollar 736.63 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 498.20 473.06 -5.34 ↓ % 3.68 Milliarde Dollar 199.48 Millionen Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0867140000 0.0823377178 -4.04 ↓ % 3.27 Milliarde Dollar 551.83 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
 3.646 3.462 57.34 ↑ % 3.12 Milliarde Dollar 685.83 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3983850000 0.3782793058 -5.78 ↓ % 3.10 Milliarde Dollar 449.14 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2630 1.1993 -3.59 ↓ % 3.08 Milliarde Dollar 304.21 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.8698 1.7755 -6.30 ↓ % 2.81 Milliarde Dollar 176.31 Millionen Dollar
39
Monero
(Monero)
(XMR)
 150.69 143.09 0.10 ↑ % 2.78 Milliarde Dollar 52.13 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6780 0.6438 -4.39 ↓ % 2.78 Milliarde Dollar 873.80 Millionen Dollar
41
OKB
(OKB)
(OKB)
 44.40 42.16 -2.32 ↓ % 2.66 Milliarde Dollar 7.92 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.369 4.149 -5.71 ↓ % 2.62 Milliarde Dollar 502.77 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9488 -0.28 ↓ % 2.61 Milliarde Dollar 6.65 Milliarde Dollar
44
FLOKI
(FLOKI)
(FLOKI)
 0.0002600000 0.0002468783 6.71 ↑ % 2.50 Milliarde Dollar 1.15 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
 24.99 23.73 -3.00 ↓ % 2.47 Milliarde Dollar 230.19 Millionen Dollar
46
Aave
(Aave)
(AAVE)
 162.74 154.52 -4.03 ↓ % 2.44 Milliarde Dollar 269.11 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7107 0.6749 -4.83 ↓ % 2.39 Milliarde Dollar 116.04 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0286330000 0.0271879498 -6.09 ↓ % 2.32 Milliarde Dollar 103.38 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.697 5.409 -2.08 ↓ % 2.23 Milliarde Dollar 555.98 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3084 1.2424 -4.89 ↓ % 2.19 Milliarde Dollar 108.83 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.126 4.868 -1.76 ↓ % 2.15 Milliarde Dollar 239.87 Millionen Dollar
52
Sei
(Sei)
(SEI)
 0.5011 0.4757810497 -6.39 ↓ % 2.13 Milliarde Dollar 489.19 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6951 1.6095 -3.29 ↓ % 2.13 Milliarde Dollar 488.08 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.6995 0.6642 -7.54 ↓ % 1.96 Milliarde Dollar 354.59 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3817 1.3119 -1.48 ↓ % 1.93 Milliarde Dollar 49.32 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.9068 1.8106 8.74 ↑ % 1.87 Milliarde Dollar 210.04 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1933130000 0.1835568795 -6.79 ↓ % 1.85 Milliarde Dollar 97.93 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.347 5.078 -5.71 ↓ % 1.81 Milliarde Dollar 269.65 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
 5.757 5.467 20.34 ↑ % 1.68 Milliarde Dollar 341.76 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1673770000 0.1589298176 0.02 ↑ % 1.66 Milliarde Dollar 113.49 Millionen Dollar
61
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.6309 1.5486 -6.83 ↓ % 1.63 Milliarde Dollar 1.31 Milliarde Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1724 1.1133 4.65 ↑ % 1.58 Milliarde Dollar 491.04 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
 0.5569 0.5288 1.11 ↑ % 1.58 Milliarde Dollar 388.91 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1828900000 0.1736599075 -8.18 ↓ % 1.51 Milliarde Dollar 190.90 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4130230000 0.3921785552 -3.24 ↓ % 1.50 Milliarde Dollar 300.98 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.241 2.127 -6.23 ↓ % 1.48 Milliarde Dollar 526.55 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4419 1.3691 -5.32 ↓ % 1.44 Milliarde Dollar 69.60 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.83 10.29 -1.23 ↓ % 1.30 Milliarde Dollar 1.38 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,473.12 1,398.77 -3.93 ↓ % 1.30 Milliarde Dollar 96.43 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 65.41 62.11 -9.91 ↓ % 1.29 Milliarde Dollar 90.15 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.9290 0.8821 -5.65 ↓ % 1.29 Milliarde Dollar 237.55 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.2286 1.1666 -4.79 ↓ % 1.23 Milliarde Dollar 422.32 Millionen Dollar
73
Beam
(Beam)
(BEAM)
 0.0235230000 0.0223358412 8.89 ↑ % 1.16 Milliarde Dollar 103.44 Millionen Dollar
74
Arweben
(Arweave)
(AR)
 17.58 16.70 -3.81 ↓ % 1.15 Milliarde Dollar 160.71 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0123280000 0.0117058305 10.41 ↑ % 1.10 Milliarde Dollar 434.72 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009495 -4.04 ↓ % 1.06 Milliarde Dollar 36.56 Millionen Dollar
77
Flare
(Flare)
(FLR)
 0.0201280000 0.0191121801 -10.38 ↓ % 1.06 Milliarde Dollar 54.49 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0211620000 0.0200939962 -6.20 ↓ % 1.05 Milliarde Dollar 150.62 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.1606 1.1020 -6.07 ↓ % 1.04 Milliarde Dollar 161.07 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0280120000 0.0265982904 -3.88 ↓ % 1.00 Milliarde Dollar 292.10 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6415 0.6092 -5.00 ↓ % 991.01 Millionen Dollar 75.44 Millionen Dollar
82
Helium
(Helium)
(HNT)
 5.684 5.397 -3.65 ↓ % 969.01 Millionen Dollar 14.61 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018991 -7.27 ↓ % 960.83 Millionen Dollar 44.99 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
 0.4550800000 0.4321130226 -3.07 ↓ % 955.42 Millionen Dollar 157.74 Millionen Dollar
85
Menge
(Quant)
(QNT)
 78.58 74.62 -12.58 ↓ % 948.72 Millionen Dollar 89.04 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.6167 0.5856 -10.34 ↓ % 942.37 Millionen Dollar 242.60 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.3975460000 0.3774826485 -5.80 ↓ % 933.12 Millionen Dollar 17.41 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3326 1.2654 -4.25 ↓ % 919.89 Millionen Dollar 32.61 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9889 0.9390 -0.68 ↓ % 911.20 Millionen Dollar 72.94 Millionen Dollar
90
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021290000 0.0020215536 4.22 ↑ % 895.74 Millionen Dollar 567.30 Millionen Dollar
91
GateToken
(GateToken)
(GT)
 9.644 9.157 -0.53 ↓ % 877.75 Millionen Dollar 4.68 Millionen Dollar
92
eCash
(eCash)
(XEC)
 0.0000430000 0.0000408299 -9.56 ↓ % 858.25 Millionen Dollar 63.14 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.213 4.950 -4.47 ↓ % 853.69 Millionen Dollar 92.43 Millionen Dollar
94
Neo
(Neo)
(NEO)
 12.07 11.46 -5.47 ↓ % 851.51 Millionen Dollar 55.16 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.498 5.220 -5.35 ↓ % 843.63 Millionen Dollar 154.37 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7393 0.7020 -2.86 ↓ % 840.60 Millionen Dollar 16.10 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3471490000 0.3296290843 -0.22 ↓ % 831.15 Millionen Dollar 477.14 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
 1.0883 1.0334 -5.72 ↓ % 819.10 Millionen Dollar 176.26 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 29.27 27.79 -5.35 ↓ % 806.87 Millionen Dollar 48.28 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2490 1.1860 -5.46 ↓ % 804.29 Millionen Dollar 57.77 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer