Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 62,928.81 56,365.08 4.51 ↑ % 1,243.24 Milliarde Dollar 43.71 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,463.87 2,206.88 5.59 ↑ % 296.51 Milliarde Dollar 18.45 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.8959 0.01 ↑ % 118.92 Milliarde Dollar 69.79 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 564.15 505.31 2.90 ↑ % 82.33 Milliarde Dollar 1.87 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 142.24 127.40 8.28 ↑ % 66.64 Milliarde Dollar 2.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.8958 0.01 ↑ % 35.57 Milliarde Dollar 7.10 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5878 0.5264 1.45 ↑ % 33.14 Milliarde Dollar 1.23 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1053640000 0.0943741133 3.25 ↑ % 15.39 Milliarde Dollar 652.34 Millionen Dollar
9
Tonmünze
(Toncoin)
(TON)
 5.701 5.107 1.82 ↑ % 14.44 Milliarde Dollar 284.00 Millionen Dollar
10
TRON
(TRON)
(TRX)
 0.1508650000 0.1351291770 1.13 ↑ % 13.08 Milliarde Dollar 298.07 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3513690000 0.3147198078 4.35 ↑ % 12.64 Milliarde Dollar 297.52 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
 26.23 23.49 10.62 ↑ % 10.65 Milliarde Dollar 442.71 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000140000 0.0000125397 4.66 ↑ % 8.30 Milliarde Dollar 261.23 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.24 10.06 5.42 ↑ % 6.83 Milliarde Dollar 270.13 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 340.22 304.73 8.34 ↑ % 6.72 Milliarde Dollar 377.72 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 4.256 3.812 3.85 ↑ % 6.37 Milliarde Dollar 154.75 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 5.798 5.193 1.45 ↑ % 5.37 Milliarde Dollar 3.55 Millionen Dollar
18
Dai
(Dai)
(DAI)
 0.9999 0.8956 -0.01 ↓ % 5.36 Milliarde Dollar 71.32 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.374 3.918 6.74 ↑ % 4.95 Milliarde Dollar 415.89 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.50 58.66 2.29 ↑ % 4.91 Milliarde Dollar 296.85 Millionen Dollar
21
Kaspa
(Kaspa)
(KAS)
 0.1735380000 0.1554372924 1.85 ↑ % 4.29 Milliarde Dollar 70.03 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 6.792 6.083 3.17 ↑ % 4.08 Milliarde Dollar 150.28 Millionen Dollar
23
Internet-Computer
(Internet Computer)
(ICP)
 8.051 7.211 1.63 ↑ % 3.79 Milliarde Dollar 100.20 Millionen Dollar
24
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.4951 1.3391 8.05 ↑ % 3.77 Milliarde Dollar 396.24 Millionen Dollar
25
Sui
(Sui)
(SUI)
 1.3772 1.2335 9.17 ↑ % 3.69 Milliarde Dollar 757.94 Millionen Dollar
26
Aptos
(Aptos)
(APT)
 6.810 6.100 11.79 ↑ % 3.41 Milliarde Dollar 189.92 Millionen Dollar
27
Pepe
(Pepe)
(PEPE)
 0.0000080000 0.0000071656 9.17 ↑ % 3.36 Milliarde Dollar 883.11 Millionen Dollar
28
Monero
(Monero)
(XMR)
 176.84 158.39 3.25 ↑ % 3.26 Milliarde Dollar 79.90 Millionen Dollar
29
First Digital USD
(First Digital USD)
(FDUSD)
 0.9996 0.8954 -0.08 ↓ % 2.93 Milliarde Dollar 5.58 Milliarde Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3960640000 0.3547529405 3.18 ↑ % 2.88 Milliarde Dollar 57.26 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0957960000 0.0858040940 0.69 ↑ % 2.83 Milliarde Dollar 58.53 Millionen Dollar
32
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.82 16.86 4.18 ↑ % 2.80 Milliarde Dollar 124.79 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 365.46 327.34 12.87 ↑ % 2.70 Milliarde Dollar 171.55 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 5.099 4.567 5.59 ↑ % 2.64 Milliarde Dollar 289.92 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.6912 1.5148 10.34 ↑ % 2.52 Milliarde Dollar 149.98 Millionen Dollar
36
OKB
(OKB)
(OKB)
 40.50 36.28 6.18 ↑ % 2.43 Milliarde Dollar 4.69 Millionen Dollar
37
Unveränderliches X
(Immutable)
(IMX)
 1.5110 1.3534 10.67 ↑ % 2.43 Milliarde Dollar 64.46 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 149.46 133.87 8.69 ↑ % 2.23 Milliarde Dollar 251.43 Millionen Dollar
39
Crypto.com-Münze
(Cronos)
(CRO)
 0.0818120000 0.0732786812 2.32 ↑ % 2.17 Milliarde Dollar 6.53 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.698 3.312 5.51 ↑ % 2.17 Milliarde Dollar 124.98 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.5598 0.5014 8.02 ↑ % 2.02 Milliarde Dollar 230.36 Millionen Dollar
42
Injektiv
(Injective)
(INJ)
 20.54 18.40 6.46 ↑ % 2.01 Milliarde Dollar 111.49 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
 0.5963 0.5341 5.14 ↑ % 1.95 Milliarde Dollar 91.94 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.6107 1.4427 8.81 ↑ % 1.91 Milliarde Dollar 141.33 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0514510000 0.0460844549 3.23 ↑ % 1.90 Milliarde Dollar 54.41 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0225490000 0.0201970491 4.58 ↑ % 1.83 Milliarde Dollar 22.55 Millionen Dollar
47
Fantom
(Fantom)
(FTM)
 0.6333 0.5673 -1.50 ↓ % 1.78 Milliarde Dollar 287.23 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.487 4.019 4.65 ↑ % 1.75 Milliarde Dollar 128.96 Millionen Dollar
49
dogwifhat
(dogwifhat)
(WIF)
 1.7336 1.5528 14.37 ↑ % 1.73 Milliarde Dollar 472.79 Millionen Dollar
50
THORChain
(THORChain)
(RUNE)
 4.468 4.002 10.11 ↑ % 1.50 Milliarde Dollar 193.75 Millionen Dollar
51
Der Graph
(The Graph)
(GRT)
 0.1532960000 0.1373066140 8.46 ↑ % 1.46 Milliarde Dollar 55.45 Millionen Dollar
52
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4017 1.2555 4.84 ↑ % 1.40 Milliarde Dollar 22.73 Millionen Dollar
53
Hersteller
(Maker)
(MKR)
 1,519.83 1,361.30 2.53 ↑ % 1.34 Milliarde Dollar 58.22 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 0.9399 0.8418 3.24 ↑ % 1.32 Milliarde Dollar 28.39 Millionen Dollar
55
Arweben
(Arweave)
(AR)
 19.93 17.85 6.46 ↑ % 1.31 Milliarde Dollar 64.70 Millionen Dollar
56
Celestia
(Celestia)
(TIA)
 5.987 5.362 14.32 ↑ % 1.27 Milliarde Dollar 308.26 Millionen Dollar
57
FLOKI
(FLOKI)
(FLOKI)
 0.0001320000 0.0001182319 6.15 ↑ % 1.26 Milliarde Dollar 235.67 Millionen Dollar
58
Bonk
(Bonk)
(BONK)
 0.0000180000 0.0000161225 7.07 ↑ % 1.24 Milliarde Dollar 155.62 Millionen Dollar
59
Vieleck
(Polygon)
(MATIC)
 0.3968650000 0.3554703930 3.45 ↑ % 1.19 Milliarde Dollar 40.14 Millionen Dollar
60
Sei
(Sei)
(SEI)
 0.3340060000 0.2991678382 12.68 ↑ % 1.18 Milliarde Dollar 255.12 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.3137710000 0.2810434296 7.89 ↑ % 1.14 Milliarde Dollar 46.30 Millionen Dollar
62
Helium
(Helium)
(HNT)
 7.007 6.276 0.36 ↑ % 1.13 Milliarde Dollar 17.25 Millionen Dollar
63
Algorand
(Algorand)
(ALGO)
 0.1314970000 0.1177813369 5.23 ↑ % 1.09 Milliarde Dollar 27.63 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 0.7989 0.7156 9.08 ↑ % 1.08 Milliarde Dollar 96.80 Millionen Dollar
65
JasminCoin
(JasmyCoin)
(JASMY)
 0.0208610000 0.0186851143 4.84 ↑ % 1.03 Milliarde Dollar 76.01 Millionen Dollar
66
Core
(Core)
(CORE)
 1.0891 0.9755 15.36 ↑ % 991.65 Millionen Dollar 70.11 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 48.65 43.57 5.50 ↑ % 961.24 Millionen Dollar 37.05 Millionen Dollar
68
MANTRA
(MANTRA)
(OM)
 1.1237 1.0065 3.27 ↑ % 946.72 Millionen Dollar 21.23 Millionen Dollar
69
Lido DAO
(Lido DAO)
(LDO)
 1.0514 0.9418 5.21 ↑ % 941.33 Millionen Dollar 82.24 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6534 0.5852 8.57 ↑ % 908.03 Millionen Dollar 388.36 Millionen Dollar
71
Menge
(Quant)
(QNT)
 73.95 66.24 2.89 ↑ % 892.78 Millionen Dollar 13.30 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 7.430 6.655 2.38 ↑ % 876.01 Millionen Dollar 2.23 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.5673 0.5081 5.73 ↑ % 869.77 Millionen Dollar 26.50 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000008957 3.21 ↑ % 864.27 Millionen Dollar 26.93 Millionen Dollar
75
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.8736 0.7825 17.50 ↑ % 856.11 Millionen Dollar 188.98 Millionen Dollar
76
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0182020000 0.0163034586 1.93 ↑ % 818.52 Millionen Dollar 269.97 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
 0.0823120000 0.0737265292 12.01 ↑ % 815.73 Millionen Dollar 25.92 Millionen Dollar
78
Beam
(Beam)
(BEAM)
 0.0163340000 0.0146302985 8.36 ↑ % 808.00 Millionen Dollar 26.13 Millionen Dollar
79
Notcoin
(Notcoin)
(NOT)
 0.0077290000 0.0069228344 5.42 ↑ % 792.04 Millionen Dollar 139.05 Millionen Dollar
80
EOS
(EOS)
(EOS)
 0.5071 0.4541877363 4.63 ↑ % 768.58 Millionen Dollar 69.95 Millionen Dollar
81
GateToken
(GateToken)
(GT)
 8.344 7.474 2.58 ↑ % 759.24 Millionen Dollar 1.71 Millionen Dollar
82
Elrond
(MultiversX)
(EGLD)
 27.32 24.47 5.50 ↑ % 746.74 Millionen Dollar 17.57 Millionen Dollar
83
Axie Infinity
(Axie Infinity)
(AXS)
 4.907 4.395 6.28 ↑ % 735.24 Millionen Dollar 23.48 Millionen Dollar
84
USDD
(USDD)
(USDD)
 0.9979 0.8938 -0.20 ↓ % 730.81 Millionen Dollar 2.79 Millionen Dollar
85
PayPal USD
(PayPal USD)
(PYUSD)
 0.9993 0.8951 -0.01 ↓ % 721.69 Millionen Dollar 24.70 Millionen Dollar
86
Worldcoin
(Worldcoin)
(WLD)
 1.5936 1.4274 5.32 ↑ % 719.88 Millionen Dollar 156.37 Millionen Dollar
87
ORDI
(ORDI)
(ORDI)
 34.14 30.58 11.55 ↑ % 716.85 Millionen Dollar 160.57 Millionen Dollar
88
Flare
(Flare)
(FLR)
 0.0147990000 0.0132554051 3.12 ↑ % 715.99 Millionen Dollar 4.77 Millionen Dollar
89
Starknet
(Starknet)
(STRK)
 0.3923750000 0.3514487180 3.17 ↑ % 698.35 Millionen Dollar 72.71 Millionen Dollar
90
Neo
(Neo)
(NEO)
 9.717 8.704 4.04 ↑ % 685.44 Millionen Dollar 26.24 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0196130000 0.0175672856 6.10 ↑ % 680.64 Millionen Dollar 86.12 Millionen Dollar
92
Tezos
(Tezos)
(XTZ)
 0.6777 0.6070 6.33 ↑ % 678.64 Millionen Dollar 13.70 Millionen Dollar
93
Akash-Netzwerk
(Akash Network)
(AKT)
 2.669 2.390 5.39 ↑ % 662.61 Millionen Dollar 19.83 Millionen Dollar
94
Conflux
(Conflux)
(CFX)
 0.1463830000 0.1311146676 3.10 ↑ % 648.79 Millionen Dollar 26.81 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000320000 0.0000286623 5.20 ↑ % 640.85 Millionen Dollar 12.73 Millionen Dollar
96
Tether Gold
(Tether Gold)
(XAUt)
 2,587.39 2,317.51 1.04 ↑ % 637.85 Millionen Dollar 3.13 Millionen Dollar
97
SATS
(SATS)
(1000SATS)
 0.0002970000 0.0002660217 6.26 ↑ % 623.96 Millionen Dollar 135.01 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.2666420000 0.2388301728 6.35 ↑ % 622.94 Millionen Dollar 50.37 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9505 0.8514 11.86 ↑ % 604.45 Millionen Dollar 33.08 Millionen Dollar
100
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 17.87 16.01 5.33 ↑ % 591.22 Millionen Dollar 78.31 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer