Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,696.71 94,734.04 0.58 ↑ % 1,952.82 Milliarde Dollar 77.57 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,346.44 3,212.08 0.69 ↑ % 403.01 Milliarde Dollar 37.58 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0011 0.9609 0.04 ↑ % 132.13 Milliarde Dollar 174.26 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 256.84 246.53 0.53 ↑ % 121.91 Milliarde Dollar 7.07 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 648.42 622.39 2.51 ↑ % 93.38 Milliarde Dollar 2.51 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5840 1.5204 17.34 ↑ % 90.29 Milliarde Dollar 20.89 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4094470000 0.3930077030 6.81 ↑ % 60.15 Milliarde Dollar 14.00 Milliarde Dollar
8
Cardano
(Cardano)
(ADA)
 1.1105 1.0659 29.13 ↑ % 38.93 Milliarde Dollar 7.33 Milliarde Dollar
9
USD-Münze
(USDC)
(USDC)
 0.9999 0.9598 0.03 ↑ % 38.84 Milliarde Dollar 13.03 Milliarde Dollar
10
Lawine
(Avalanche)
(AVAX)
 44.17 42.40 23.94 ↑ % 18.07 Milliarde Dollar 2.16 Milliarde Dollar
11
TRON
(TRON)
(TRX)
 0.2086730000 0.2002947791 4.63 ↑ % 18.02 Milliarde Dollar 871.58 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000239963 3.11 ↑ % 14.85 Milliarde Dollar 1.78 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.566 5.343 0.70 ↑ % 14.18 Milliarde Dollar 409.80 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4483280000 0.4303276308 59.57 ↑ % 13.46 Milliarde Dollar 5.16 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.172 6.884 16.48 ↑ % 10.91 Milliarde Dollar 1.08 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 540.11 518.43 10.61 ↑ % 10.69 Milliarde Dollar 1.04 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.92 16.24 12.86 ↑ % 10.61 Milliarde Dollar 1.26 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.542 3.400 0.59 ↑ % 10.08 Milliarde Dollar 1.52 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 0.21 ↑ % 8.51 Milliarde Dollar 3.77 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.528 8.186 -0.51 ↓ % 7.89 Milliarde Dollar 1.57 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.240 5.990 6.67 ↑ % 7.60 Milliarde Dollar 893.24 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 99.31 95.32 9.56 ↑ % 7.47 Milliarde Dollar 1.31 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.60 12.10 3.88 ↑ % 6.72 Milliarde Dollar 589.75 Millionen Dollar
24
Hedera
(Hedera)
(HBAR)
 0.1660100000 0.1593446985 35.50 ↑ % 6.34 Milliarde Dollar 2.02 Milliarde Dollar
25
Uniswap
(Uniswap)
(UNI)
 10.09 9.684 8.50 ↑ % 6.06 Milliarde Dollar 531.88 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 11.34 10.89 21.43 ↑ % 5.38 Milliarde Dollar 507.52 Millionen Dollar
27
Dai
(Dai)
(DAI)
 0.9999 0.9597 -0.01 ↓ % 5.36 Milliarde Dollar 148.43 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1892050000 0.1816084193 -1.89 ↓ % 5.03 Milliarde Dollar 163.78 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.75 28.55 7.92 ↑ % 4.45 Milliarde Dollar 650.41 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5288 0.5075 15.27 ↑ % 4.22 Milliarde Dollar 638.40 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.754 7.443 6.03 ↑ % 4.01 Milliarde Dollar 796.05 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1554450000 0.1492038833 2.83 ↑ % 3.92 Milliarde Dollar 158.85 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 523.61 502.59 3.03 ↑ % 3.86 Milliarde Dollar 251.18 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -5.32 ↓ % 3.63 Milliarde Dollar 1.02 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.858 3.703 1.07 ↑ % 3.48 Milliarde Dollar 264.05 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8330 0.7996 8.58 ↑ % 3.41 Milliarde Dollar 1.07 Milliarde Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3219 1.2688 4.65 ↑ % 3.22 Milliarde Dollar 392.24 Millionen Dollar
38
dogwifhat
(dogwifhat)
(WIF)
 3.206 3.078 0.93 ↑ % 3.20 Milliarde Dollar 861.40 Millionen Dollar
39
Kosmos
(Cosmos)
(ATOM)
 8.060 7.736 22.78 ↑ % 3.15 Milliarde Dollar 772.21 Millionen Dollar
40
VeChain
(VeChain)
(VET)
 0.0386930000 0.0371394761 21.84 ↑ % 3.13 Milliarde Dollar 180.80 Millionen Dollar
41
Stapel
(Stacks)
(STX)
 2.024 1.9431 4.06 ↑ % 3.04 Milliarde Dollar 288.00 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 5.037 4.835 9.67 ↑ % 3.03 Milliarde Dollar 572.64 Millionen Dollar
43
Monero
(Monero)
(XMR)
 163.06 156.51 1.27 ↑ % 3.01 Milliarde Dollar 68.10 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.8584 0.8239 9.14 ↑ % 2.89 Milliarde Dollar 135.07 Millionen Dollar
45
OKB
(OKB)
(OKB)
 47.87 45.95 5.72 ↑ % 2.87 Milliarde Dollar 10.55 Millionen Dollar
46
Optimism
(Optimism)
(OP)
 2.264 2.173 10.28 ↑ % 2.84 Milliarde Dollar 1.02 Milliarde Dollar
47
Injektiv
(Injective)
(INJ)
 27.88 26.76 12.45 ↑ % 2.76 Milliarde Dollar 299.72 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 6.157 5.910 11.92 ↑ % 2.62 Milliarde Dollar 408.44 Millionen Dollar
49
Aave
(Aave)
(AAVE)
 174.02 167.03 4.22 ↑ % 2.61 Milliarde Dollar 378.02 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4978 1.4377 8.93 ↑ % 2.50 Milliarde Dollar 118.63 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002460000 0.0002361231 -4.10 ↓ % 2.37 Milliarde Dollar 577.49 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2829030000 0.2715444446 25.64 ↑ % 2.34 Milliarde Dollar 597.87 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2396150000 0.2299944578 9.49 ↑ % 2.29 Milliarde Dollar 172.77 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.9591 0.11 ↑ % 2.22 Milliarde Dollar 9.79 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7895 0.7578 11.45 ↑ % 2.21 Milliarde Dollar 433.88 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5200 0.4990941644 8.13 ↑ % 2.21 Milliarde Dollar 427.94 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4907 1.4309 4.56 ↑ % 2.09 Milliarde Dollar 65.17 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.639 5.412 6.87 ↑ % 1.91 Milliarde Dollar 356.95 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.8152 1.7423 8.92 ↑ % 1.82 Milliarde Dollar 64.92 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.993 5.753 -2.70 ↓ % 1.74 Milliarde Dollar 142.38 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.6119 0.5874 3.55 ↑ % 1.74 Milliarde Dollar 367.91 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1602940000 0.1538581959 -1.10 ↓ % 1.59 Milliarde Dollar 84.24 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.312 2.219 3.44 ↑ % 1.58 Milliarde Dollar 523.41 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1396 1.0939 1.11 ↑ % 1.54 Milliarde Dollar 188.56 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4157340000 0.3990422799 2.28 ↑ % 1.51 Milliarde Dollar 164.90 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,683.54 1,615.94 2.35 ↑ % 1.49 Milliarde Dollar 134.71 Millionen Dollar
67
Ondo
(Ondo)
(ONDO)
 1.0476 1.0055 4.94 ↑ % 1.46 Milliarde Dollar 189.30 Millionen Dollar
68
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4626 1.4038 -6.37 ↓ % 1.43 Milliarde Dollar 122.00 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.12 69.23 6.41 ↑ % 1.43 Milliarde Dollar 122.12 Millionen Dollar
70
Arweben
(Arweave)
(AR)
 20.68 19.85 14.36 ↑ % 1.36 Milliarde Dollar 201.01 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.16 10.71 0.18 ↑ % 1.34 Milliarde Dollar 2.09 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0233990000 0.0224595302 6.33 ↑ % 1.23 Milliarde Dollar 52.32 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5264 0.5052 14.91 ↑ % 1.23 Milliarde Dollar 25.98 Millionen Dollar
74
EOS
(EOS)
(EOS)
 0.7926 0.7608 16.69 ↑ % 1.21 Milliarde Dollar 517.92 Millionen Dollar
75
Fließen
(Flow)
(FLOW)
 0.7817 0.7503 10.48 ↑ % 1.21 Milliarde Dollar 102.24 Millionen Dollar
76
Tezos
(Tezos)
(XTZ)
 1.1795 1.1322 10.67 ↑ % 1.20 Milliarde Dollar 200.27 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 6.73 ↑ % 1.19 Milliarde Dollar 53.24 Millionen Dollar
78
Menge
(Quant)
(QNT)
 96.87 92.98 12.83 ↑ % 1.17 Milliarde Dollar 83.62 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2800 1.2286 6.65 ↑ % 1.15 Milliarde Dollar 208.63 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5403 0.5186 8.08 ↑ % 1.13 Milliarde Dollar 266.96 Millionen Dollar
81
Gala
(Gala)
(GALA)
 0.0305650000 0.0293378153 5.36 ↑ % 1.11 Milliarde Dollar 251.56 Millionen Dollar
82
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.0985 1.0544 -13.28 ↓ % 1.10 Milliarde Dollar 1.50 Milliarde Dollar
83
Beam
(Beam)
(BEAM)
 0.0219790000 0.0210965432 1.43 ↑ % 1.09 Milliarde Dollar 33.58 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0213660000 0.0205081551 4.80 ↑ % 1.06 Milliarde Dollar 159.60 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.51 13.92 11.56 ↑ % 1.02 Milliarde Dollar 88.21 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 3.32 ↑ % 1.00 Milliarde Dollar 102.49 Millionen Dollar
87
Axie Infinity
(Axie Infinity)
(AXS)
 6.493 6.232 11.76 ↑ % 998.16 Millionen Dollar 149.23 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1696600000 0.1628481510 13.81 ↑ % 996.94 Millionen Dollar 59.23 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.770 5.539 0.55 ↑ % 983.70 Millionen Dollar 22.31 Millionen Dollar
90
Akash-Netzwerk
(Akash Network)
(AKT)
 3.842 3.688 -0.27 ↓ % 953.87 Millionen Dollar 25.93 Millionen Dollar
91
Elrond
(MultiversX)
(EGLD)
 34.39 33.01 15.38 ↑ % 948.79 Millionen Dollar 85.43 Millionen Dollar
92
ApeCoin
(ApeCoin)
(APE)
 1.2436 1.1937 6.52 ↑ % 935.99 Millionen Dollar 212.83 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3423 1.2884 2.88 ↑ % 934.78 Millionen Dollar 36.72 Millionen Dollar
94
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451130 6.24 ↑ % 928.07 Millionen Dollar 71.70 Millionen Dollar
95
Die Sandkiste
(The Sandbox)
(SAND)
 0.3858700000 0.3703773195 10.19 ↑ % 923.86 Millionen Dollar 216.96 Millionen Dollar
96
Dezentral
(Decentraland)
(MANA)
 0.4745920000 0.4555371312 14.12 ↑ % 921.78 Millionen Dollar 178.60 Millionen Dollar
97
Core
(Core)
(CORE)
 0.9985 0.9585 3.12 ↑ % 920.95 Millionen Dollar 51.21 Millionen Dollar
98
GateToken
(GateToken)
(GT)
 10.37 9.952 3.57 ↑ % 920.44 Millionen Dollar 6.26 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8069 0.7745 6.00 ↑ % 918.44 Millionen Dollar 33.40 Millionen Dollar
100
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8827 0.8473 -9.04 ↓ % 882.73 Millionen Dollar 339.42 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer