Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,518.87 94,566.00 0.18 ↑ % 1,949.32 Milliarde Dollar 65.98 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,354.42 3,219.83 1.16 ↑ % 403.97 Milliarde Dollar 35.33 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0012 0.9611 0.06 ↑ % 132.27 Milliarde Dollar 176.71 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 257.05 246.74 -0.08 ↓ % 122.01 Milliarde Dollar 6.49 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 664.47 637.81 6.56 ↑ % 95.69 Milliarde Dollar 3.00 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5358 1.4742 9.18 ↑ % 87.54 Milliarde Dollar 19.08 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4743460000 0.4553138154 22.58 ↑ % 69.69 Milliarde Dollar 20.90 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 1.0000 0.9599 0.02 ↑ % 38.86 Milliarde Dollar 11.78 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0776 1.0343 24.78 ↑ % 37.77 Milliarde Dollar 7.95 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2158690000 0.2072076881 8.66 ↑ % 18.64 Milliarde Dollar 1.06 Milliarde Dollar
11
Lawine
(Avalanche)
(AVAX)
 42.19 40.50 13.91 ↑ % 17.26 Milliarde Dollar 2.42 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000280000 0.0000268766 11.65 ↑ % 16.25 Milliarde Dollar 3.27 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.697 5.469 3.82 ↑ % 14.51 Milliarde Dollar 464.94 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4337450000 0.4163418494 51.99 ↑ % 13.02 Milliarde Dollar 6.82 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.659 7.352 27.18 ↑ % 11.65 Milliarde Dollar 1.65 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 16.74 16.06 11.28 ↑ % 10.49 Milliarde Dollar 1.38 Milliarde Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 529.13 507.90 9.16 ↑ % 10.47 Milliarde Dollar 1.55 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.580 3.436 1.71 ↑ % 10.19 Milliarde Dollar 1.66 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000211173 4.48 ↑ % 9.18 Milliarde Dollar 4.60 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.588 8.244 -0.99 ↓ % 7.94 Milliarde Dollar 1.52 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 102.44 98.33 14.38 ↑ % 7.71 Milliarde Dollar 2.14 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.190 5.941 10.42 ↑ % 7.54 Milliarde Dollar 1.04 Milliarde Dollar
23
Aptos
(Aptos)
(APT)
 12.52 12.02 6.68 ↑ % 6.68 Milliarde Dollar 648.53 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.55 10.13 13.65 ↑ % 6.34 Milliarde Dollar 656.73 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1480180000 0.1420790738 7.42 ↑ % 5.65 Milliarde Dollar 2.05 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9999 0.9598 0.02 ↑ % 5.36 Milliarde Dollar 152.49 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.03 10.58 15.56 ↑ % 5.23 Milliarde Dollar 540.59 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1901150000 0.1824870159 -2.39 ↓ % 5.05 Milliarde Dollar 107.70 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.44 28.26 6.51 ↑ % 4.41 Milliarde Dollar 751.93 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5364 0.5149 17.43 ↑ % 4.28 Milliarde Dollar 811.10 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.801 7.488 7.57 ↑ % 4.04 Milliarde Dollar 912.16 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1576150000 0.1512910134 5.57 ↑ % 3.97 Milliarde Dollar 183.79 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 524.66 503.60 6.57 ↑ % 3.87 Milliarde Dollar 277.61 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000510000 0.0000489537 -0.52 ↓ % 3.85 Milliarde Dollar 1.15 Milliarde Dollar
35
VeChain
(VeChain)
(VET)
 0.0434640000 0.0417200939 34.19 ↑ % 3.52 Milliarde Dollar 523.01 Millionen Dollar
36
MANTRA
(MANTRA)
(OM)
 3.893 3.737 5.20 ↑ % 3.51 Milliarde Dollar 195.08 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.415 3.278 4.30 ↑ % 3.41 Milliarde Dollar 937.21 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
 0.8212 0.7882 6.10 ↑ % 3.36 Milliarde Dollar 1.11 Milliarde Dollar
39
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3340 1.2804 6.65 ↑ % 3.25 Milliarde Dollar 473.51 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.056 1.9733 7.51 ↑ % 3.09 Milliarde Dollar 343.86 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
 5.122 4.917 11.72 ↑ % 3.08 Milliarde Dollar 722.09 Millionen Dollar
42
OKB
(OKB)
(OKB)
 50.93 48.88 11.90 ↑ % 3.06 Milliarde Dollar 19.76 Millionen Dollar
43
Kosmos
(Cosmos)
(ATOM)
 7.780 7.468 16.12 ↑ % 3.04 Milliarde Dollar 943.25 Millionen Dollar
44
Monero
(Monero)
(XMR)
 161.03 154.57 0.92 ↑ % 2.97 Milliarde Dollar 71.82 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 29.14 27.97 18.51 ↑ % 2.88 Milliarde Dollar 412.67 Millionen Dollar
46
Mantle
(Mantle)
(MNT)
 0.8444 0.8105 0.10 ↑ % 2.84 Milliarde Dollar 116.44 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.196 2.108 4.75 ↑ % 2.76 Milliarde Dollar 973.49 Millionen Dollar
48
Aave
(Aave)
(AAVE)
 175.81 168.75 6.00 ↑ % 2.63 Milliarde Dollar 425.78 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 6.145 5.898 13.74 ↑ % 2.62 Milliarde Dollar 533.63 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.5320 1.4705 13.37 ↑ % 2.56 Milliarde Dollar 137.62 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002630000 0.0002524477 2.67 ↑ % 2.52 Milliarde Dollar 678.12 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.8488 0.8147 21.03 ↑ % 2.38 Milliarde Dollar 690.96 Millionen Dollar
53
Algorand
(Algorand)
(ALGO)
 0.2867280000 0.2752236125 19.92 ↑ % 2.37 Milliarde Dollar 925.10 Millionen Dollar
54
Der Graph
(The Graph)
(GRT)
 0.2482060000 0.2382472307 14.48 ↑ % 2.37 Milliarde Dollar 209.51 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.5222 0.5012 8.99 ↑ % 2.22 Milliarde Dollar 490.03 Millionen Dollar
56
First Digital USD
(First Digital USD)
(FDUSD)
 0.9985 0.9584 -0.05 ↓ % 2.22 Milliarde Dollar 8.91 Milliarde Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.5209 1.4599 3.40 ↑ % 2.13 Milliarde Dollar 51.13 Millionen Dollar
58
Theta-Netzwerk
(Theta Network)
(THETA)
 1.9229 1.8457 13.84 ↑ % 1.92 Milliarde Dollar 100.18 Millionen Dollar
59
THORChain
(THORChain)
(RUNE)
 5.682 5.454 7.59 ↑ % 1.93 Milliarde Dollar 506.73 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.6398 0.6141 5.30 ↑ % 1.82 Milliarde Dollar 455.44 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.967 5.728 -1.39 ↓ % 1.74 Milliarde Dollar 107.55 Millionen Dollar
62
Brett (Based)
(Brett (Based))
(BRETT)
 0.1699680000 0.1631483739 5.01 ↑ % 1.68 Milliarde Dollar 87.81 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.347 2.253 5.82 ↑ % 1.60 Milliarde Dollar 633.00 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1502 1.1041 3.04 ↑ % 1.55 Milliarde Dollar 208.36 Millionen Dollar
65
Ondo
(Ondo)
(ONDO)
 1.0870 1.0434 10.85 ↑ % 1.51 Milliarde Dollar 249.15 Millionen Dollar
66
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5185 1.4576 -2.77 ↓ % 1.49 Milliarde Dollar 155.11 Millionen Dollar
67
Pyth Network
(Pyth Network)
(PYTH)
 0.4101890000 0.3937309868 2.37 ↑ % 1.49 Milliarde Dollar 184.63 Millionen Dollar
68
Hersteller
(Maker)
(MKR)
 1,630.03 1,564.63 0.34 ↑ % 1.44 Milliarde Dollar 134.72 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.33 69.43 7.49 ↑ % 1.43 Milliarde Dollar 158.19 Millionen Dollar
70
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 23.94 ↑ % 1.39 Milliarde Dollar 99.23 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 21.19 20.34 18.45 ↑ % 1.39 Milliarde Dollar 318.64 Millionen Dollar
72
KuCoin-Token
(KuCoin Token)
(KCS)
 11.31 10.86 2.64 ↑ % 1.36 Milliarde Dollar 2.21 Millionen Dollar
73
Fließen
(Flow)
(FLOW)
 0.8180 0.7852 14.86 ↑ % 1.26 Milliarde Dollar 154.18 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.5354 0.5139 17.35 ↑ % 1.25 Milliarde Dollar 33.74 Millionen Dollar
75
Menge
(Quant)
(QNT)
 99.65 95.65 16.72 ↑ % 1.20 Milliarde Dollar 98.28 Millionen Dollar
76
Flare
(Flare)
(FLR)
 0.0226350000 0.0217268159 4.17 ↑ % 1.19 Milliarde Dollar 44.91 Millionen Dollar
77
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1798 1.1325 -6.33 ↓ % 1.18 Milliarde Dollar 1.71 Milliarde Dollar
78
EOS
(EOS)
(EOS)
 0.7695 0.7387 11.31 ↑ % 1.18 Milliarde Dollar 574.78 Millionen Dollar
79
Tezos
(Tezos)
(XTZ)
 1.1592 1.1127 6.11 ↑ % 1.18 Milliarde Dollar 211.71 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5411 0.5194 8.23 ↑ % 1.14 Milliarde Dollar 280.87 Millionen Dollar
81
Lido DAO
(Lido DAO)
(LDO)
 1.2681 1.2172 5.89 ↑ % 1.14 Milliarde Dollar 233.77 Millionen Dollar
82
Beam
(Beam)
(BEAM)
 0.0229440000 0.0220234179 7.43 ↑ % 1.13 Milliarde Dollar 39.51 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0312290000 0.0299759988 9.71 ↑ % 1.13 Milliarde Dollar 314.32 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0220300000 0.0211460903 8.77 ↑ % 1.09 Milliarde Dollar 210.09 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.52 13.94 9.59 ↑ % 1.02 Milliarde Dollar 111.71 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028796 -8.55 ↓ % 1.02 Milliarde Dollar 59.25 Millionen Dollar
87
Helium
(Helium)
(HNT)
 5.955 5.716 7.27 ↑ % 1.02 Milliarde Dollar 28.92 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1722150000 0.1653052176 6.82 ↑ % 1.01 Milliarde Dollar 52.21 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 6.532 6.270 12.62 ↑ % 1.00 Milliarde Dollar 175.36 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.99 10.55 8.71 ↑ % 975.47 Millionen Dollar 7.77 Millionen Dollar
91
Akash-Netzwerk
(Akash Network)
(AKT)
 3.887 3.731 2.66 ↑ % 965.11 Millionen Dollar 27.02 Millionen Dollar
92
Elrond
(MultiversX)
(EGLD)
 34.97 33.57 17.38 ↑ % 964.75 Millionen Dollar 110.31 Millionen Dollar
93
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3669 1.3120 2.37 ↑ % 951.90 Millionen Dollar 38.90 Millionen Dollar
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.3929530000 0.3771865468 12.17 ↑ % 940.82 Millionen Dollar 291.88 Millionen Dollar
95
Dezentral
(Decentraland)
(MANA)
 0.4831800000 0.4637933689 15.77 ↑ % 938.46 Millionen Dollar 234.73 Millionen Dollar
96
ApeCoin
(ApeCoin)
(APE)
 1.2403 1.1906 8.33 ↑ % 933.55 Millionen Dollar 212.51 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000470000 0.0000451142 6.27 ↑ % 929.81 Millionen Dollar 92.18 Millionen Dollar
98
Core
(Core)
(CORE)
 1.0070 0.9666 5.57 ↑ % 928.76 Millionen Dollar 59.42 Millionen Dollar
99
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8060 0.7737 6.15 ↑ % 917.55 Millionen Dollar 41.95 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0100940000 0.0096889984 2.14 ↑ % 897.23 Millionen Dollar 239.21 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer