Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
76,568.71 71,402.70 1.02 % 1,514.50 Milliarde Dollar 56.43 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,949.37 2,750.38 2.13 % 355.16 Milliarde Dollar 32.62 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0003 0.9328 -0.05 % 121.99 Milliarde Dollar 103.76 Milliarde Dollar
4
Solana
(Solana)
(SOL)
199.50 186.04 1.58 % 94.10 Milliarde Dollar 5.70 Milliarde Dollar
5
BNB
(BNB)
(BNB)
596.30 556.07 -0.81 % 85.93 Milliarde Dollar 1.90 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9996 0.9321 0.00 % 37.15 Milliarde Dollar 10.13 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5527 0.5154 -0.44 % 31.43 Milliarde Dollar 1.49 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.2031800000 0.1894716486 5.09 % 29.81 Milliarde Dollar 3.83 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.4434870000 0.4135653756 10.10 % 15.52 Milliarde Dollar 1.47 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.1611360000 0.1502643152 0.42 % 13.93 Milliarde Dollar 310.17 Millionen Dollar
11
Tonmünze
(Toncoin)
(TON)
4.903 4.572 -0.84 % 12.48 Milliarde Dollar 224.04 Millionen Dollar
12
Lawine
(Avalanche)
(AVAX)
28.46 26.54 3.35 % 11.59 Milliarde Dollar 450.01 Millionen Dollar
13
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000190000 0.0000177181 0.15 % 11.29 Milliarde Dollar 596.63 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
13.55 12.63 7.34 % 8.49 Milliarde Dollar 573.33 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
376.98 351.54 -1.70 % 7.46 Milliarde Dollar 397.17 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
4.339 4.046 4.05 % 6.58 Milliarde Dollar 315.65 Millionen Dollar
17
Sui
(Sui)
(SUI)
2.282 2.128 -1.28 % 6.49 Milliarde Dollar 924.50 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.069 5.659 -0.50 % 5.61 Milliarde Dollar 14.39 Millionen Dollar
19
Litecoin
(Litecoin)
(LTC)
72.36 67.48 0.31 % 5.44 Milliarde Dollar 384.00 Millionen Dollar
20
Dai
(Dai)
(DAI)
0.9997 0.9322 0.00 % 5.36 Milliarde Dollar 153.76 Millionen Dollar
21
Uniswap
(Uniswap)
(UNI)
8.757 8.166 -2.64 % 5.26 Milliarde Dollar 315.06 Millionen Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.303 4.013 0.78 % 5.24 Milliarde Dollar 359.58 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.733 9.076 -1.01 % 5.06 Milliarde Dollar 211.28 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000110000 0.0000102578 0.19 % 4.57 Milliarde Dollar 1.40 Milliarde Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
8.376 7.811 6.99 % 3.97 Milliarde Dollar 152.40 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
498.61 464.97 -2.73 % 3.68 Milliarde Dollar 157.82 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.3779 1.2849 -2.34 % 3.36 Milliarde Dollar 171.11 Millionen Dollar
28
Monero
(Monero)
(XMR)
164.50 153.41 -0.20 % 3.03 Milliarde Dollar 58.21 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
20.26 18.90 0.15 % 3.03 Milliarde Dollar 160.33 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3922570000 0.3657918125 13.21 % 3.02 Milliarde Dollar 340.11 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.1009030000 0.0940951755 -0.96 % 3.01 Milliarde Dollar 103.37 Millionen Dollar
32
Crypto.com-Münze
(Cronos)
(CRO)
0.1111280000 0.1036303050 20.90 % 2.95 Milliarde Dollar 187.19 Millionen Dollar
33
Kaspa
(Kaspa)
(KAS)
0.1112200000 0.1037160978 -3.51 % 2.79 Milliarde Dollar 134.98 Millionen Dollar
34
Aave
(Aave)
(AAVE)
180.70 168.51 -1.90 % 2.71 Milliarde Dollar 314.22 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.945 4.611 -1.99 % 2.56 Milliarde Dollar 218.71 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.6540 1.5424 -1.86 % 2.48 Milliarde Dollar 95.28 Millionen Dollar
37
OKB
(OKB)
(OKB)
39.97 37.27 -0.84 % 2.40 Milliarde Dollar 4.11 Millionen Dollar
38
Arbitrum
(Arbitrum)
(ARB)
0.5971 0.5568 1.77 % 2.37 Milliarde Dollar 327.70 Millionen Dollar
39
First Digital USD
(First Digital USD)
(FDUSD)
1.0007 0.9332 0.10 % 2.35 Milliarde Dollar 8.15 Milliarde Dollar
40
dogwifhat
(dogwifhat)
(WIF)
2.344 2.186 -1.54 % 2.34 Milliarde Dollar 552.84 Millionen Dollar
41
Filecoin
(Filecoin)
(FIL)
3.878 3.616 2.50 % 2.32 Milliarde Dollar 264.53 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.6662 0.6212 -0.80 % 2.24 Milliarde Dollar 103.41 Millionen Dollar
43
Injektiv
(Injective)
(INJ)
22.34 20.83 2.74 % 2.21 Milliarde Dollar 142.73 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
5.317 4.958 2.64 % 2.18 Milliarde Dollar 211.20 Millionen Dollar
45
Fantom
(Fantom)
(FTM)
0.7171 0.6688 -1.80 % 2.01 Milliarde Dollar 218.80 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.1910 1.1107 -2.89 % 1.99 Milliarde Dollar 63.59 Millionen Dollar
47
Optimism
(Optimism)
(OP)
1.5760 1.4696 -2.34 % 1.98 Milliarde Dollar 232.65 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
0.0514770000 0.0480038983 4.28 % 1.94 Milliarde Dollar 104.09 Millionen Dollar
49
THORChain
(THORChain)
(RUNE)
5.527 5.154 -1.91 % 1.87 Milliarde Dollar 233.08 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
4.658 4.344 2.27 % 1.82 Milliarde Dollar 137.66 Millionen Dollar
51
VeChain
(VeChain)
(VET)
0.0221350000 0.0206415737 1.48 % 1.79 Milliarde Dollar 34.10 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.2262 1.1434 -0.74 % 1.72 Milliarde Dollar 51.75 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.4163690000 0.3882769999 -1.76 % 1.68 Milliarde Dollar 169.27 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000220000 0.0000205157 -2.84 % 1.64 Milliarde Dollar 222.00 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1573120000 0.1466983167 0.12 % 1.50 Milliarde Dollar 65.14 Millionen Dollar
56
Pyth Network
(Pyth Network)
(PYTH)
0.4109560000 0.3832292096 3.71 % 1.49 Milliarde Dollar 231.80 Millionen Dollar
57
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5088 1.4070 -4.34 % 1.48 Milliarde Dollar 146.55 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
1.0971 1.0230 5.08 % 1.48 Milliarde Dollar 316.39 Millionen Dollar
59
Ethena
(Ethena)
(ENA)
0.5052 0.4710736298 -0.96 % 1.44 Milliarde Dollar 385.50 Millionen Dollar
60
FLOKI
(FLOKI)
(FLOKI)
0.0001410000 0.0001314869 -2.06 % 1.35 Milliarde Dollar 214.43 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
1,484.96 1,384.77 -5.24 % 1.30 Milliarde Dollar 138.93 Millionen Dollar
62
Raydium
(Raydium)
(RAY)
4.926 4.594 3.97 % 1.30 Milliarde Dollar 188.19 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
10.52 9.808 3.66 % 1.26 Milliarde Dollar 1.32 Millionen Dollar
64
Theta-Netzwerk
(Theta Network)
(THETA)
1.2267 1.1439 0.98 % 1.23 Milliarde Dollar 31.58 Millionen Dollar
65
Arweben
(Arweave)
(AR)
18.23 17.00 3.75 % 1.20 Milliarde Dollar 132.55 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
1.9209 1.7913 -4.03 % 1.19 Milliarde Dollar 236.22 Millionen Dollar
67
MANTRA
(MANTRA)
(OM)
1.3755 1.2827 -3.95 % 1.18 Milliarde Dollar 35.30 Millionen Dollar
68
Lido DAO
(Lido DAO)
(LDO)
1.2533 1.1687 -5.36 % 1.12 Milliarde Dollar 149.61 Millionen Dollar
69
Algorand
(Algorand)
(ALGO)
0.1297200000 0.1209679213 4.82 % 1.07 Milliarde Dollar 53.73 Millionen Dollar
70
Helium
(Helium)
(HNT)
6.123 5.710 0.65 % 1.04 Milliarde Dollar 18.77 Millionen Dollar
71
Bitcoin SV
(Bitcoin SV)
(BSV)
52.65 49.09 0.47 % 1.04 Milliarde Dollar 60.51 Millionen Dollar
72
Vieleck
(Polygon)
(MATIC)
0.3917790000 0.3653460626 13.18 % 1.02 Milliarde Dollar 33.88 Millionen Dollar
73
Ondo
(Ondo)
(ONDO)
0.7295 0.6803 -2.61 % 1.01 Milliarde Dollar 136.97 Millionen Dollar
74
JasminCoin
(JasmyCoin)
(JASMY)
0.0204180000 0.0190404180 -2.64 % 1.01 Milliarde Dollar 73.38 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0195050000 0.0181890172 2.21 % 964.84 Millionen Dollar 27.45 Millionen Dollar
76
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3955 1.3014 -4.08 % 951.09 Millionen Dollar 45.97 Millionen Dollar
77
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
0.0022240000 0.0020739489 -2.35 % 935.39 Millionen Dollar 749.55 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
0.0912780000 0.0851195646 -3.27 % 904.59 Millionen Dollar 52.73 Millionen Dollar
79
Pendle
(Pendle)
(PENDLE)
5.271 4.915 -2.52 % 861.21 Millionen Dollar 151.96 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
0.4052300000 0.3778895371 -2.59 % 850.76 Millionen Dollar 63.39 Millionen Dollar
81
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009325 -0.70 % 848.12 Millionen Dollar 23.42 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0094690000 0.0088301360 -3.54 % 841.66 Millionen Dollar 167.79 Millionen Dollar
83
Fließen
(Flow)
(FLOW)
0.5423 0.5057 0.26 % 836.89 Millionen Dollar 35.45 Millionen Dollar
84
GateToken
(GateToken)
(GT)
8.960 8.355 -0.80 % 815.47 Millionen Dollar 4.24 Millionen Dollar
85
Core
(Core)
(CORE)
0.8825 0.8229 -2.88 % 811.68 Millionen Dollar 50.05 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
5.154 4.806 3.35 % 789.01 Millionen Dollar 48.06 Millionen Dollar
87
Elrond
(MultiversX)
(EGLD)
28.58 26.65 6.51 % 786.99 Millionen Dollar 34.59 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018651 -8.35 % 781.28 Millionen Dollar 50.96 Millionen Dollar
89
ApeCoin
(ApeCoin)
(APE)
1.0345 0.9647 -3.48 % 778.65 Millionen Dollar 118.34 Millionen Dollar
90
Gala
(Gala)
(GALA)
0.0218730000 0.0203972506 -0.20 % 774.02 Millionen Dollar 83.75 Millionen Dollar
91
USDD
(USDD)
(USDD)
1.0004 0.9329 0.01 % 757.16 Millionen Dollar 6.39 Millionen Dollar
92
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
0.7551 0.7041 -10.02 % 755.05 Millionen Dollar 194.85 Millionen Dollar
93
Zcash
(Zcash)
(ZEC)
46.20 43.08 4.65 % 754.35 Millionen Dollar 102.28 Millionen Dollar
94
ORDI
(ORDI)
(ORDI)
35.22 32.85 -1.92 % 739.71 Millionen Dollar 186.98 Millionen Dollar
95
Menge
(Quant)
(QNT)
61.03 56.91 -2.22 % 736.83 Millionen Dollar 15.41 Millionen Dollar
96
Neo
(Neo)
(NEO)
10.28 9.586 -0.30 % 725.12 Millionen Dollar 31.08 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4723860000 0.4405145890 0.91 % 720.93 Millionen Dollar 73.75 Millionen Dollar
98
Nexo
(Nexo)
(NEXO)
1.1038 1.0293 3.54 % 713.22 Millionen Dollar 7.50 Millionen Dollar
99
Kaia
(Kaia)
(KAIA)
0.1214010000 0.1132101959 -1.64 % 711.96 Millionen Dollar 20.03 Millionen Dollar
100
Flare
(Flare)
(FLR)
0.0134750000 0.0125658552 2.57 % 705.83 Millionen Dollar 13.96 Millionen Dollar