Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,976.28 86,278.45 1.89 ↑ % 1,799.79 Milliarde Dollar 63.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,166.76 3,003.23 3.31 ↑ % 381.35 Milliarde Dollar 31.42 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9485 0.00 ↑ % 127.38 Milliarde Dollar 150.40 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 217.59 206.35 2.83 ↑ % 102.70 Milliarde Dollar 5.62 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 628.98 596.50 3.02 ↑ % 90.64 Milliarde Dollar 2.24 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.1510 1.0915 29.33 ↑ % 65.53 Milliarde Dollar 17.10 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3696620000 0.3505733936 1.57 ↑ % 54.27 Milliarde Dollar 9.64 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9481 -0.04 ↓ % 37.08 Milliarde Dollar 9.33 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7620 0.7227 13.88 ↑ % 26.70 Milliarde Dollar 5.11 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2035500000 0.1930390851 8.43 ↑ % 17.58 Milliarde Dollar 1.13 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 4.55 ↑ % 14.66 Milliarde Dollar 1.49 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.702 5.407 6.43 ↑ % 14.52 Milliarde Dollar 430.90 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 35.35 33.52 10.07 ↑ % 14.40 Milliarde Dollar 808.61 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.688 3.498 9.66 ↑ % 10.50 Milliarde Dollar 2.29 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 3.39 ↑ % 9.14 Milliarde Dollar 6.48 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.34 13.60 6.72 ↑ % 8.99 Milliarde Dollar 660.81 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 455.06 431.56 6.60 ↑ % 9.01 Milliarde Dollar 570.80 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.488 5.205 10.16 ↑ % 8.34 Milliarde Dollar 505.59 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.986 5.677 10.09 ↑ % 7.29 Milliarde Dollar 1.05 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.655 7.260 1.08 ↑ % 7.08 Milliarde Dollar 932.35 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 91.37 86.65 7.99 ↑ % 6.87 Milliarde Dollar 1.35 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.20 11.57 3.18 ↑ % 6.49 Milliarde Dollar 550.20 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.1856110000 0.1760264192 32.49 ↑ % 5.56 Milliarde Dollar 957.10 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.992 8.528 10.45 ↑ % 5.40 Milliarde Dollar 391.88 Millionen Dollar
25
Dai
(Dai)
(DAI)
 0.9997 0.9481 0.00 ↑ % 5.36 Milliarde Dollar 96.60 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.343 8.860 13.91 ↑ % 4.43 Milliarde Dollar 251.90 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1632550000 0.1548248383 0.76 ↑ % 4.34 Milliarde Dollar 89.69 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 526.86 499.66 4.46 ↑ % 3.89 Milliarde Dollar 219.42 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.89 24.55 14.41 ↑ % 3.87 Milliarde Dollar 631.80 Millionen Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.700 3.509 2.40 ↑ % 3.70 Milliarde Dollar 1.03 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1450450000 0.1375551663 10.24 ↑ % 3.65 Milliarde Dollar 165.25 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 6.957 6.598 5.12 ↑ % 3.60 Milliarde Dollar 722.51 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0920120000 0.0872606843 32.37 ↑ % 3.47 Milliarde Dollar 909.81 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4255570000 0.4035820876 16.12 ↑ % 3.31 Milliarde Dollar 449.61 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3055 1.2381 5.56 ↑ % 3.18 Milliarde Dollar 333.97 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000410000 0.0000388828 8.04 ↑ % 3.04 Milliarde Dollar 1.69 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9515 1.8507 6.89 ↑ % 2.93 Milliarde Dollar 203.33 Millionen Dollar
38
Monero
(Monero)
(XMR)
 147.57 139.95 0.65 ↑ % 2.72 Milliarde Dollar 68.16 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 4.498 4.266 9.98 ↑ % 2.69 Milliarde Dollar 445.67 Millionen Dollar
40
OKB
(OKB)
(OKB)
 44.61 42.31 2.79 ↑ % 2.68 Milliarde Dollar 6.81 Millionen Dollar
41
Arbitrum
(Arbitrum)
(ARB)
 0.6564 0.6225 12.39 ↑ % 2.61 Milliarde Dollar 496.68 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
 1.0010 0.9493 -0.15 ↓ % 2.61 Milliarde Dollar 7.18 Milliarde Dollar
43
Aave
(Aave)
(AAVE)
 169.51 160.76 8.85 ↑ % 2.54 Milliarde Dollar 395.16 Millionen Dollar
44
Mantle
(Mantle)
(MNT)
 0.7451 0.7066 6.95 ↑ % 2.51 Milliarde Dollar 108.67 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 25.41 24.10 8.12 ↑ % 2.51 Milliarde Dollar 185.72 Millionen Dollar
46
VeChain
(VeChain)
(VET)
 0.0298570000 0.0283152442 21.55 ↑ % 2.42 Milliarde Dollar 88.54 Millionen Dollar
47
FLOKI
(FLOKI)
(FLOKI)
 0.0002420000 0.0002295036 9.01 ↑ % 2.32 Milliarde Dollar 1.53 Milliarde Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.3546 1.2847 12.37 ↑ % 2.26 Milliarde Dollar 109.53 Millionen Dollar
49
Sei
(Sei)
(SEI)
 0.5269 0.4997023698 17.17 ↑ % 2.24 Milliarde Dollar 754.56 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.641 5.350 10.05 ↑ % 2.21 Milliarde Dollar 263.66 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.193 4.925 8.80 ↑ % 2.18 Milliarde Dollar 233.60 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.6858 1.5987 10.35 ↑ % 2.12 Milliarde Dollar 318.81 Millionen Dollar
53
Fantom
(Fantom)
(FTM)
 0.7464 0.7079 4.23 ↑ % 2.09 Milliarde Dollar 360.04 Millionen Dollar
54
MANTRA
(MANTRA)
(OM)
 2.314 2.194 40.11 ↑ % 1.98 Milliarde Dollar 663.89 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3951 1.3231 2.28 ↑ % 1.95 Milliarde Dollar 79.36 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.2026970000 0.1922301323 16.33 ↑ % 1.94 Milliarde Dollar 126.70 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.669 5.376 3.01 ↑ % 1.92 Milliarde Dollar 273.09 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8087 1.7153 10.20 ↑ % 1.77 Milliarde Dollar 168.61 Millionen Dollar
59
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.7632 1.6721 0.51 ↑ % 1.76 Milliarde Dollar 2.63 Milliarde Dollar
60
Algorand
(Algorand)
(ALGO)
 0.2073900000 0.1966807952 24.15 ↑ % 1.72 Milliarde Dollar 781.54 Millionen Dollar
61
Brett (Based)
(Brett (Based))
(BRETT)
 0.1722610000 0.1633657865 4.23 ↑ % 1.71 Milliarde Dollar 173.93 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5434 0.5154 -2.17 ↓ % 1.54 Milliarde Dollar 423.21 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4258120000 0.4038239199 3.98 ↑ % 1.54 Milliarde Dollar 169.71 Millionen Dollar
64
Worldcoin
(Worldcoin)
(WLD)
 2.347 2.226 4.87 ↑ % 1.54 Milliarde Dollar 492.48 Millionen Dollar
65
Jupiter
(Jupiter)
(JUP)
 1.1289 1.0706 3.73 ↑ % 1.52 Milliarde Dollar 149.25 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4994 1.4220 14.82 ↑ % 1.50 Milliarde Dollar 55.95 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.767 4.521 1.65 ↑ % 1.39 Milliarde Dollar 82.80 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 70.11 66.49 8.04 ↑ % 1.39 Milliarde Dollar 86.33 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.9748 0.9245 14.84 ↑ % 1.35 Milliarde Dollar 276.86 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,510.58 1,432.58 4.50 ↑ % 1.33 Milliarde Dollar 108.61 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 11.00 10.43 4.16 ↑ % 1.32 Milliarde Dollar 1.86 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.47 17.52 10.51 ↑ % 1.21 Milliarde Dollar 146.37 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.1759 1.1152 4.89 ↑ % 1.18 Milliarde Dollar 488.57 Millionen Dollar
74
Flare
(Flare)
(FLR)
 0.0217120000 0.0205908357 39.28 ↑ % 1.14 Milliarde Dollar 166.47 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 6.57 ↑ % 1.11 Milliarde Dollar 43.84 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0224700000 0.0213096941 12.04 ↑ % 1.11 Milliarde Dollar 35.49 Millionen Dollar
77
Lido DAO
(Lido DAO)
(LDO)
 1.2112 1.1487 7.48 ↑ % 1.08 Milliarde Dollar 151.04 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0219280000 0.0207956819 7.63 ↑ % 1.08 Milliarde Dollar 157.89 Millionen Dollar
79
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 12.35 ↑ % 1.06 Milliarde Dollar 85.45 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.6742 0.6394 13.89 ↑ % 1.04 Milliarde Dollar 102.32 Millionen Dollar
81
EOS
(EOS)
(EOS)
 0.6748 0.6399 16.49 ↑ % 1.03 Milliarde Dollar 360.26 Millionen Dollar
82
Gala
(Gala)
(GALA)
 0.0282560000 0.0267969167 11.13 ↑ % 1.01 Milliarde Dollar 245.80 Millionen Dollar
83
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0113390000 0.0107534767 5.20 ↑ % 1.01 Milliarde Dollar 323.23 Millionen Dollar
84
Helium
(Helium)
(HNT)
 5.857 5.554 3.25 ↑ % 998.44 Millionen Dollar 12.94 Millionen Dollar
85
Vieleck
(Polygon)
(MATIC)
 0.4248890000 0.4029485818 16.24 ↑ % 997.37 Millionen Dollar 20.90 Millionen Dollar
86
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4306 1.3567 3.17 ↑ % 987.82 Millionen Dollar 58.45 Millionen Dollar
87
Starknet
(Starknet)
(STRK)
 0.4644700000 0.4404856981 5.79 ↑ % 975.13 Millionen Dollar 126.74 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000470000 0.0000445730 9.89 ↑ % 935.49 Millionen Dollar 61.63 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8138 0.7718 12.79 ↑ % 925.10 Millionen Dollar 39.88 Millionen Dollar
90
ApeCoin
(ApeCoin)
(APE)
 1.2121 1.1495 15.55 ↑ % 912.25 Millionen Dollar 300.21 Millionen Dollar
91
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021420000 0.0020313914 0.90 ↑ % 901.20 Millionen Dollar 814.78 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.75 12.09 13.17 ↑ % 899.24 Millionen Dollar 50.45 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
 5.401 5.122 6.20 ↑ % 884.37 Millionen Dollar 78.71 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9619 0.9122 6.76 ↑ % 886.08 Millionen Dollar 52.96 Millionen Dollar
95
GateToken
(GateToken)
(GT)
 9.685 9.185 1.83 ↑ % 881.51 Millionen Dollar 5.13 Millionen Dollar
96
Axie Infinity
(Axie Infinity)
(AXS)
 5.716 5.421 12.84 ↑ % 876.94 Millionen Dollar 118.60 Millionen Dollar
97
Menge
(Quant)
(QNT)
 70.58 66.94 14.15 ↑ % 852.11 Millionen Dollar 34.09 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 30.41 28.84 7.64 ↑ % 838.30 Millionen Dollar 40.18 Millionen Dollar
99
Kaia
(Kaia)
(KAIA)
 0.1415520000 0.1342425378 10.69 ↑ % 831.03 Millionen Dollar 36.44 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2870 1.2205 7.84 ↑ % 828.74 Millionen Dollar 59.85 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer