Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,949.18 86,252.75 1.26 ↑ % 1,799.25 Milliarde Dollar 67.48 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,174.05 3,010.14 2.60 ↑ % 382.22 Milliarde Dollar 31.87 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9485 0.00 ↑ % 127.38 Milliarde Dollar 153.89 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 218.49 207.20 2.38 ↑ % 103.12 Milliarde Dollar 5.62 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 625.14 592.86 0.84 ↑ % 90.08 Milliarde Dollar 2.23 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0573 1.0027 23.89 ↑ % 60.19 Milliarde Dollar 15.70 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3727470000 0.3534990904 -0.10 ↓ % 54.72 Milliarde Dollar 10.00 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9482 -0.02 ↓ % 37.08 Milliarde Dollar 9.80 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7469 0.7084 19.62 ↑ % 26.17 Milliarde Dollar 5.66 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1991860000 0.1889004333 6.93 ↑ % 17.21 Milliarde Dollar 1.13 Milliarde Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 3.56 ↑ % 14.73 Milliarde Dollar 1.50 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
 34.92 33.12 8.30 ↑ % 14.23 Milliarde Dollar 799.62 Millionen Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.542 5.256 4.31 ↑ % 14.11 Milliarde Dollar 411.67 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.752 3.558 10.40 ↑ % 10.68 Milliarde Dollar 2.32 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000220000 0.0000208640 0.90 ↑ % 9.24 Milliarde Dollar 6.80 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 14.36 13.61 6.93 ↑ % 9.00 Milliarde Dollar 665.29 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 443.44 420.54 3.87 ↑ % 8.78 Milliarde Dollar 582.66 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.397 5.119 9.08 ↑ % 8.20 Milliarde Dollar 509.07 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.078 5.764 11.53 ↑ % 7.40 Milliarde Dollar 1.08 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.744 7.344 3.90 ↑ % 7.16 Milliarde Dollar 617.20 Tausend Dollar
21
Litecoin
(Litecoin)
(LTC)
 87.45 82.93 4.08 ↑ % 6.58 Milliarde Dollar 1.40 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.29 11.65 2.65 ↑ % 6.54 Milliarde Dollar 554.30 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 9.048 8.581 9.91 ↑ % 5.43 Milliarde Dollar 390.35 Millionen Dollar
24
Dai
(Dai)
(DAI)
 0.9998 0.9481 -0.02 ↓ % 5.36 Milliarde Dollar 104.09 Millionen Dollar
25
Stellar
(Stellar)
(XLM)
 0.1607560000 0.1524548817 15.96 ↑ % 4.81 Milliarde Dollar 780.24 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.324 8.843 14.60 ↑ % 4.42 Milliarde Dollar 250.07 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1639100000 0.1554460154 0.76 ↑ % 4.36 Milliarde Dollar 94.52 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 526.74 499.54 3.11 ↑ % 3.89 Milliarde Dollar 227.89 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 25.30 24.00 12.99 ↑ % 3.78 Milliarde Dollar 595.71 Millionen Dollar
30
dogwifhat
(dogwifhat)
(WIF)
 3.760 3.566 2.93 ↑ % 3.76 Milliarde Dollar 1.09 Milliarde Dollar
31
Kaspa
(Kaspa)
(KAS)
 0.1456200000 0.1381004744 12.50 ↑ % 3.66 Milliarde Dollar 174.37 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
 7.046 6.682 5.19 ↑ % 3.65 Milliarde Dollar 723.41 Millionen Dollar
33
Hedera
(Hedera)
(HBAR)
 0.0852800000 0.0808763114 19.10 ↑ % 3.21 Milliarde Dollar 872.58 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4088650000 0.3877520291 11.85 ↑ % 3.18 Milliarde Dollar 424.95 Millionen Dollar
35
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.3002 1.2330 3.91 ↑ % 3.17 Milliarde Dollar 335.83 Millionen Dollar
36
Bonk
(Bonk)
(BONK)
 0.0000410000 0.0000388828 6.98 ↑ % 3.06 Milliarde Dollar 1.71 Milliarde Dollar
37
Stapel
(Stacks)
(STX)
 1.9534 1.8526 5.83 ↑ % 2.93 Milliarde Dollar 202.88 Millionen Dollar
38
Monero
(Monero)
(XMR)
 148.33 140.67 1.89 ↑ % 2.74 Milliarde Dollar 68.00 Millionen Dollar
39
OKB
(OKB)
(OKB)
 44.38 42.08 1.75 ↑ % 2.66 Milliarde Dollar 6.77 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 4.393 4.166 10.31 ↑ % 2.63 Milliarde Dollar 449.09 Millionen Dollar
41
First Digital USD
(First Digital USD)
(FDUSD)
 1.0014 0.9497 -0.06 ↓ % 2.61 Milliarde Dollar 7.37 Milliarde Dollar
42
Arbitrum
(Arbitrum)
(ARB)
 0.6511 0.6175 10.06 ↑ % 2.59 Milliarde Dollar 478.33 Millionen Dollar
43
Aave
(Aave)
(AAVE)
 171.62 162.76 7.73 ↑ % 2.57 Milliarde Dollar 414.02 Millionen Dollar
44
Injektiv
(Injective)
(INJ)
 25.39 24.08 6.61 ↑ % 2.51 Milliarde Dollar 185.18 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.7410 0.7027 4.78 ↑ % 2.49 Milliarde Dollar 109.94 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002450000 0.0002323487 8.36 ↑ % 2.36 Milliarde Dollar 1.54 Milliarde Dollar
47
VeChain
(VeChain)
(VET)
 0.0283990000 0.0269325324 14.50 ↑ % 2.30 Milliarde Dollar 79.42 Millionen Dollar
48
Sei
(Sei)
(SEI)
 0.5342 0.5066 17.54 ↑ % 2.27 Milliarde Dollar 737.90 Millionen Dollar
49
Unveränderliches X
(Immutable)
(IMX)
 1.3391 1.2699 9.92 ↑ % 2.24 Milliarde Dollar 108.05 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.555 5.268 9.37 ↑ % 2.17 Milliarde Dollar 272.67 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.163 4.897 7.02 ↑ % 2.16 Milliarde Dollar 237.58 Millionen Dollar
52
Fantom
(Fantom)
(FTM)
 0.7505 0.7117 5.86 ↑ % 2.10 Milliarde Dollar 371.52 Millionen Dollar
53
Optimism
(Optimism)
(OP)
 1.6654 1.5794 7.62 ↑ % 2.09 Milliarde Dollar 313.86 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3985 1.3263 2.00 ↑ % 1.96 Milliarde Dollar 82.22 Millionen Dollar
55
MANTRA
(MANTRA)
(OM)
 2.288 2.170 33.11 ↑ % 1.96 Milliarde Dollar 634.85 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.690 5.396 2.65 ↑ % 1.93 Milliarde Dollar 278.19 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
 0.1994790000 0.1891783034 13.33 ↑ % 1.90 Milliarde Dollar 120.93 Millionen Dollar
58
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8289 1.7345 -3.02 ↓ % 1.83 Milliarde Dollar 2.75 Milliarde Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8131 1.7194 6.38 ↑ % 1.78 Milliarde Dollar 171.99 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
 0.1781880000 0.1689867281 3.15 ↑ % 1.77 Milliarde Dollar 183.59 Millionen Dollar
61
Algorand
(Algorand)
(ALGO)
 0.1993460000 0.1890521713 20.64 ↑ % 1.65 Milliarde Dollar 788.78 Millionen Dollar
62
Ethena
(Ethena)
(ENA)
 0.5542 0.5256 -1.39 ↓ % 1.58 Milliarde Dollar 435.36 Millionen Dollar
63
Pyth Network
(Pyth Network)
(PYTH)
 0.4264660000 0.4044441487 2.75 ↑ % 1.55 Milliarde Dollar 170.14 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1309 1.0725 2.84 ↑ % 1.53 Milliarde Dollar 149.80 Millionen Dollar
65
Worldcoin
(Worldcoin)
(WLD)
 2.343 2.222 3.35 ↑ % 1.53 Milliarde Dollar 499.70 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4935 1.4164 13.51 ↑ % 1.49 Milliarde Dollar 47.93 Millionen Dollar
67
Raydium
(Raydium)
(RAY)
 4.819 4.570 0.44 ↑ % 1.40 Milliarde Dollar 89.05 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 68.04 64.52 4.90 ↑ % 1.35 Milliarde Dollar 84.69 Millionen Dollar
69
KuCoin-Token
(KuCoin Token)
(KCS)
 11.00 10.43 2.24 ↑ % 1.32 Milliarde Dollar 1.91 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.9423 0.8937 9.11 ↑ % 1.31 Milliarde Dollar 242.09 Millionen Dollar
71
Hersteller
(Maker)
(MKR)
 1,471.87 1,395.87 1.13 ↑ % 1.30 Milliarde Dollar 107.14 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 18.29 17.34 9.48 ↑ % 1.20 Milliarde Dollar 153.25 Millionen Dollar
73
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.0985 1.0418 10.48 ↑ % 1.10 Milliarde Dollar 550.32 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 4.10 ↑ % 1.09 Milliarde Dollar 43.35 Millionen Dollar
75
Lido DAO
(Lido DAO)
(LDO)
 1.2139 1.1512 5.85 ↑ % 1.09 Milliarde Dollar 149.73 Millionen Dollar
76
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 8.45 ↑ % 1.08 Milliarde Dollar 91.18 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0218960000 0.0207653344 8.33 ↑ % 1.08 Milliarde Dollar 33.38 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
 0.0215790000 0.0204647036 4.23 ↑ % 1.07 Milliarde Dollar 145.63 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.6624 0.6282 11.77 ↑ % 1.02 Milliarde Dollar 96.00 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0285750000 0.0270994441 10.95 ↑ % 1.02 Milliarde Dollar 232.48 Millionen Dollar
81
Flare
(Flare)
(FLR)
 0.0194070000 0.0184048613 27.17 ↑ % 1.02 Milliarde Dollar 143.58 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0114680000 0.0108758154 6.95 ↑ % 1.02 Milliarde Dollar 333.53 Millionen Dollar
83
Helium
(Helium)
(HNT)
 5.953 5.646 3.67 ↑ % 1.01 Milliarde Dollar 12.93 Millionen Dollar
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.4291 1.3553 10.85 ↑ % 986.78 Millionen Dollar 75.75 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6386 0.6056 10.59 ↑ % 975.64 Millionen Dollar 362.36 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4632140000 0.4392945555 3.89 ↑ % 972.50 Millionen Dollar 126.28 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4089620000 0.3878440202 11.80 ↑ % 960.02 Millionen Dollar 19.97 Millionen Dollar
88
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021940000 0.0020807062 1.41 ↑ % 922.86 Millionen Dollar 828.70 Millionen Dollar
89
eCash
(eCash)
(XEC)
 0.0000460000 0.0000436247 5.64 ↑ % 911.14 Millionen Dollar 61.73 Millionen Dollar
90
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7855 0.7449 6.54 ↑ % 892.85 Millionen Dollar 36.83 Millionen Dollar
91
ApeCoin
(ApeCoin)
(APE)
 1.1831 1.1220 10.90 ↑ % 890.48 Millionen Dollar 198.31 Millionen Dollar
92
Pendle
(Pendle)
(PENDLE)
 5.411 5.132 4.49 ↑ % 885.83 Millionen Dollar 78.64 Millionen Dollar
93
GateToken
(GateToken)
(GT)
 9.674 9.175 0.87 ↑ % 880.52 Millionen Dollar 5.18 Millionen Dollar
94
Core
(Core)
(CORE)
 0.9524 0.9032 5.29 ↑ % 877.37 Millionen Dollar 54.41 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
 5.689 5.395 12.99 ↑ % 872.72 Millionen Dollar 113.45 Millionen Dollar
96
Neo
(Neo)
(NEO)
 12.17 11.54 8.02 ↑ % 858.55 Millionen Dollar 42.28 Millionen Dollar
97
Dezentral
(Decentraland)
(MANA)
 0.4290280000 0.4068738521 26.51 ↑ % 833.28 Millionen Dollar 291.31 Millionen Dollar
98
Kaia
(Kaia)
(KAIA)
 0.1418240000 0.1345004923 10.86 ↑ % 832.62 Millionen Dollar 35.05 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2887 1.2221 7.14 ↑ % 829.82 Millionen Dollar 64.62 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
 29.98 28.43 5.53 ↑ % 826.47 Millionen Dollar 39.43 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer