Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
89,732.45 85,195.76 -1.28 % 1,775.23 Milliarde Dollar 43.23 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
3,078.34 2,922.71 -2.53 % 370.70 Milliarde Dollar 27.03 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
1.0000 0.9495 -0.05 % 127.54 Milliarde Dollar 129.08 Milliarde Dollar
4
Solana
(Solana)
(SOL)
235.41 223.51 9.17 % 111.73 Milliarde Dollar 9.47 Milliarde Dollar
5
BNB
(BNB)
(BNB)
617.65 586.43 -1.63 % 89.00 Milliarde Dollar 2.42 Milliarde Dollar
6
XRP
(XRP)
(XRP)
1.0434 0.9907 -10.00 % 59.40 Milliarde Dollar 13.06 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
0.3611080000 0.3428511017 -2.13 % 53.02 Milliarde Dollar 7.60 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
0.9999 0.9494 0.00 % 37.12 Milliarde Dollar 7.79 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
0.7114 0.6754 -5.85 % 24.92 Milliarde Dollar 2.46 Milliarde Dollar
10
TRON
(TRON)
(TRX)
0.1980530000 0.1880398364 -1.64 % 17.11 Milliarde Dollar 741.40 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000250000 0.0000237361 1.47 % 14.72 Milliarde Dollar 1.22 Milliarde Dollar
12
Lawine
(Avalanche)
(AVAX)
35.29 33.50 1.13 % 14.37 Milliarde Dollar 1.13 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
5.372 5.101 -6.45 % 13.68 Milliarde Dollar 369.95 Millionen Dollar
14
Sui
(Sui)
(SUI)
3.808 3.615 1.51 % 10.84 Milliarde Dollar 1.90 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
0.0000210000 0.0000199383 0.09 % 8.90 Milliarde Dollar 4.82 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
13.79 13.09 -5.63 % 8.64 Milliarde Dollar 657.36 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
432.71 410.83 -9.11 % 8.56 Milliarde Dollar 836.00 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
5.416 5.142 -4.83 % 8.23 Milliarde Dollar 748.81 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
7.673 7.285 -0.03 % 7.10 Milliarde Dollar 1.68 Millionen Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
5.730 5.440 -3.67 % 6.98 Milliarde Dollar 699.13 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
86.47 82.10 -9.73 % 6.50 Milliarde Dollar 1.42 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
11.75 11.16 -4.85 % 6.26 Milliarde Dollar 501.29 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
0.1925830000 0.1828463887 -4.69 % 5.76 Milliarde Dollar 2.14 Milliarde Dollar
24
Dai
(Dai)
(DAI)
0.9999 0.9493 -0.01 % 5.36 Milliarde Dollar 81.53 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
8.768 8.325 -4.45 % 5.26 Milliarde Dollar 323.24 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
9.078 8.619 -1.86 % 4.31 Milliarde Dollar 249.75 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
0.1561800000 0.1482838516 -3.82 % 4.15 Milliarde Dollar 42.42 Millionen Dollar
28
Bonk
(Bonk)
(BONK)
0.0000520000 0.0000493710 20.00 % 3.88 Milliarde Dollar 2.94 Milliarde Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1528040000 0.1450785354 5.35 % 3.85 Milliarde Dollar 142.99 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
25.54 24.25 -7.68 % 3.82 Milliarde Dollar 1.47 Milliarde Dollar
31
dogwifhat
(dogwifhat)
(WIF)
3.697 3.510 2.51 % 3.69 Milliarde Dollar 1.19 Milliarde Dollar
32
Rendering-Token
(Render)
(RENDER)
7.099 6.740 1.98 % 3.68 Milliarde Dollar 745.85 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
495.75 470.68 -4.46 % 3.66 Milliarde Dollar 196.81 Millionen Dollar
34
Hedera
(Hedera)
(HBAR)
0.0879910000 0.0835423510 -4.89 % 3.32 Milliarde Dollar 518.61 Millionen Dollar
35
MANTRA
(MANTRA)
(OM)
3.614 3.431 55.56 % 3.09 Milliarde Dollar 701.35 Millionen Dollar
36
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3963290000 0.3762913984 -5.94 % 3.08 Milliarde Dollar 446.58 Millionen Dollar
37
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2599 1.1962 -3.61 % 3.07 Milliarde Dollar 300.41 Millionen Dollar
38
Monero
(Monero)
(XMR)
152.17 144.48 1.00 % 2.81 Milliarde Dollar 56.36 Millionen Dollar
39
Stapel
(Stacks)
(STX)
1.8552 1.7614 -6.30 % 2.78 Milliarde Dollar 175.36 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.6749 0.6408 -7.68 % 2.77 Milliarde Dollar 806.02 Millionen Dollar
41
OKB
(OKB)
(OKB)
44.37 42.12 -2.80 % 2.66 Milliarde Dollar 7.92 Millionen Dollar
42
First Digital USD
(First Digital USD)
(FDUSD)
0.9993 0.9487 -0.18 % 2.61 Milliarde Dollar 6.69 Milliarde Dollar
43
Filecoin
(Filecoin)
(FIL)
4.337 4.118 -7.27 % 2.60 Milliarde Dollar 496.22 Millionen Dollar
44
FLOKI
(FLOKI)
(FLOKI)
0.0002660000 0.0002525516 9.65 % 2.56 Milliarde Dollar 1.18 Milliarde Dollar
45
Injektiv
(Injective)
(INJ)
24.97 23.71 -2.89 % 2.47 Milliarde Dollar 232.25 Millionen Dollar
46
Aave
(Aave)
(AAVE)
162.44 154.23 -3.69 % 2.43 Milliarde Dollar 268.97 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
0.7092 0.6733 -4.60 % 2.39 Milliarde Dollar 116.24 Millionen Dollar
48
VeChain
(VeChain)
(VET)
0.0286700000 0.0272205021 -5.40 % 2.32 Milliarde Dollar 100.24 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
5.685 5.398 -2.76 % 2.22 Milliarde Dollar 552.73 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
1.3029 1.2371 -4.67 % 2.18 Milliarde Dollar 107.40 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
5.100 4.842 -1.62 % 2.14 Milliarde Dollar 238.86 Millionen Dollar
52
Sei
(Sei)
(SEI)
0.4983580000 0.4731620162 -6.76 % 2.12 Milliarde Dollar 486.04 Millionen Dollar
53
Optimism
(Optimism)
(OP)
1.6821 1.5971 -5.46 % 2.11 Milliarde Dollar 470.51 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
0.6943 0.6592 -8.08 % 1.95 Milliarde Dollar 345.36 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
1.3802 1.3104 -1.38 % 1.93 Milliarde Dollar 48.76 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.8966 1.8007 8.75 % 1.86 Milliarde Dollar 213.94 Millionen Dollar
57
Der Graph
(The Graph)
(GRT)
0.1921110000 0.1823982521 -6.90 % 1.83 Milliarde Dollar 94.63 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
5.338 5.068 -4.56 % 1.81 Milliarde Dollar 266.86 Millionen Dollar
59
Raydium
(Raydium)
(RAY)
5.875 5.578 23.63 % 1.71 Milliarde Dollar 354.52 Millionen Dollar
60
Brett (Based)
(Brett (Based))
(BRETT)
0.1640970000 0.1558005839 -1.39 % 1.63 Milliarde Dollar 114.88 Millionen Dollar
61
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
1.6177 1.5359 -5.15 % 1.62 Milliarde Dollar 1.31 Milliarde Dollar
62
Jupiter
(Jupiter)
(JUP)
1.1749 1.1155 5.18 % 1.59 Milliarde Dollar 495.81 Millionen Dollar
63
Ethena
(Ethena)
(ENA)
0.5551 0.5271 1.16 % 1.58 Milliarde Dollar 389.25 Millionen Dollar
64
Algorand
(Algorand)
(ALGO)
0.1818270000 0.1726341905 -8.51 % 1.50 Milliarde Dollar 188.71 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
0.4124900000 0.3916353306 -3.02 % 1.50 Milliarde Dollar 300.97 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
2.239 2.126 -5.66 % 1.48 Milliarde Dollar 516.38 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
1.4346 1.3620 -5.26 % 1.43 Milliarde Dollar 68.84 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
10.85 10.31 -1.14 % 1.31 Milliarde Dollar 1.34 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
1,473.66 1,399.15 -3.50 % 1.30 Milliarde Dollar 96.36 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
65.25 61.95 -10.70 % 1.29 Milliarde Dollar 89.15 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
0.9242 0.8775 -6.18 % 1.28 Milliarde Dollar 228.52 Millionen Dollar
72
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
1.2330 1.1707 -4.01 % 1.23 Milliarde Dollar 416.17 Millionen Dollar
73
Beam
(Beam)
(BEAM)
0.0233030000 0.0221248469 8.66 % 1.15 Milliarde Dollar 104.04 Millionen Dollar
74
Arweben
(Arweave)
(AR)
17.39 16.51 -4.01 % 1.14 Milliarde Dollar 160.18 Millionen Dollar
75
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0123380000 0.0117142154 10.32 % 1.10 Milliarde Dollar 435.99 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009494 -3.99 % 1.06 Milliarde Dollar 35.69 Millionen Dollar
77
Flare
(Flare)
(FLR)
0.0199950000 0.0189840928 -11.18 % 1.05 Milliarde Dollar 53.04 Millionen Dollar
78
JasminCoin
(JasmyCoin)
(JASMY)
0.0211130000 0.0200455689 -5.43 % 1.04 Milliarde Dollar 146.38 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
1.1557 1.0973 -6.14 % 1.04 Milliarde Dollar 159.37 Millionen Dollar
80
Gala
(Gala)
(GALA)
0.0280390000 0.0266214042 -3.97 % 1.00 Milliarde Dollar 286.90 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.6414 0.6090 -4.89 % 990.81 Millionen Dollar 74.88 Millionen Dollar
82
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018989 -5.19 % 974.05 Millionen Dollar 45.99 Millionen Dollar
83
Helium
(Helium)
(HNT)
5.699 5.411 -3.27 % 971.50 Millionen Dollar 14.45 Millionen Dollar
84
Menge
(Quant)
(QNT)
78.85 74.86 -10.71 % 951.94 Millionen Dollar 81.07 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.4513760000 0.4285553322 -2.68 % 947.64 Millionen Dollar 157.10 Millionen Dollar
86
EOS
(EOS)
(EOS)
0.6161 0.5850 -10.06 % 941.41 Millionen Dollar 237.95 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
0.3954760000 0.3754815244 -5.73 % 928.26 Millionen Dollar 16.96 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.3310 1.2637 -3.41 % 918.76 Millionen Dollar 31.99 Millionen Dollar
89
Core
(Core)
(CORE)
0.9915 0.9413 -1.77 % 913.53 Millionen Dollar 72.69 Millionen Dollar
90
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
0.0021560000 0.0020469970 6.07 % 907.04 Millionen Dollar 580.79 Millionen Dollar
91
GateToken
(GateToken)
(GT)
9.636 9.149 -0.53 % 877.04 Millionen Dollar 4.71 Millionen Dollar
92
eCash
(eCash)
(XEC)
0.0000430000 0.0000408260 -9.43 % 859.77 Millionen Dollar 62.94 Millionen Dollar
93
Pendle
(Pendle)
(PENDLE)
5.192 4.929 -4.60 % 850.23 Millionen Dollar 93.15 Millionen Dollar
94
Neo
(Neo)
(NEO)
12.05 11.44 -6.19 % 850.05 Millionen Dollar 53.55 Millionen Dollar
95
Axie Infinity
(Axie Infinity)
(AXS)
5.487 5.210 -5.32 % 842.02 Millionen Dollar 154.66 Millionen Dollar
96
AIOZ Network
(AIOZ Network)
(AIOZ)
0.7364 0.6992 -3.02 % 837.34 Millionen Dollar 15.95 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
0.3479800000 0.3303868272 -0.77 % 833.14 Millionen Dollar 468.37 Millionen Dollar
98
ApeCoin
(ApeCoin)
(APE)
1.0864 1.0315 -5.03 % 817.71 Millionen Dollar 176.51 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
29.22 27.74 -6.24 % 805.51 Millionen Dollar 47.22 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.2489 1.1858 -5.64 % 804.23 Millionen Dollar 57.65 Millionen Dollar