Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 95,504.39 -0.07 ↓ % -2.64 ↓ % -6.23 ↓ % 1,891.12 Milliarde Dollar 40.78 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,356.88 -0.38 ↓ % -3.37 ↓ % -8.67 ↓ % 404.38 Milliarde Dollar 18.34 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9991 0.02 ↑ % -0.03 ↓ % -0.04 ↓ % 139.30 Milliarde Dollar 99.56 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 2.171 -0.90 ↓ % -4.77 ↓ % -8.53 ↓ % 124.28 Milliarde Dollar 4.68 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 684.47 -1.73 ↓ % -3.11 ↓ % -1.95 ↓ % 98.57 Milliarde Dollar 1.11 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 189.30 -0.22 ↓ % -3.40 ↓ % -8.78 ↓ % 90.78 Milliarde Dollar 2.62 Milliarde Dollar 0.0000000000
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3166040000 -0.30 ↓ % -4.29 ↓ % -12.47 ↓ % 46.65 Milliarde Dollar 2.46 Milliarde Dollar 0.0000000000
8
USD-Münze
(USDC)
(USDC)
 1.0002 0.02 ↑ % 0.01 ↑ % 0.02 ↑ % 43.11 Milliarde Dollar 5.63 Milliarde Dollar 0.0000000000
9
Cardano
(Cardano)
(ADA)
 0.8698 -0.27 ↓ % -4.71 ↓ % -10.23 ↓ % 30.56 Milliarde Dollar 691.03 Millionen Dollar 0.0000000000
10
TRON
(TRON)
(TRX)
 0.2515740000 -0.27 ↓ % -1.73 ↓ % -4.66 ↓ % 21.69 Milliarde Dollar 801.93 Millionen Dollar 0.0000000000
11
Lawine
(Avalanche)
(AVAX)
 37.83 -0.42 ↓ % -7.13 ↓ % -10.98 ↓ % 15.50 Milliarde Dollar 466.11 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 23.01 -0.14 ↓ % -6.35 ↓ % -7.45 ↓ % 14.68 Milliarde Dollar 720.02 Millionen Dollar 0.0000000000
13
Tonmünze
(Toncoin)
(TON)
 5.717 -0.68 ↓ % -3.84 ↓ % 6.10 ↑ % 14.59 Milliarde Dollar 250.15 Millionen Dollar 0.0000000000
14
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000220000 -0.18 ↓ % -5.43 ↓ % -9.70 ↓ % 12.79 Milliarde Dollar 521.20 Millionen Dollar 0.0000000000
15
Sui
(Sui)
(SUI)
 4.261 0.01 ↑ % -4.91 ↓ % -5.67 ↓ % 12.48 Milliarde Dollar 1.23 Milliarde Dollar 0.0000000000
16
Hedera
(Hedera)
(HBAR)
 0.2900560000 -0.78 ↓ % -7.25 ↓ % -1.11 ↓ % 11.10 Milliarde Dollar 884.20 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.3592400000 -0.43 ↓ % -6.48 ↓ % -9.98 ↓ % 10.88 Milliarde Dollar 324.24 Millionen Dollar 0.0000000000
18
Polkadot
(Polkadot)
(DOT)
 7.024 -0.22 ↓ % -5.33 ↓ % -7.43 ↓ % 10.76 Milliarde Dollar 311.00 Millionen Dollar 0.0000000000
19
Bitget Token
(Bitget Token)
(BGB)
 7.280 6.41 ↑ % 30.30 ↑ % 57.38 ↑ % 10.19 Milliarde Dollar 1.42 Milliarde Dollar 0.0000000000
20
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 440.01 -0.21 ↓ % -5.45 ↓ % -8.72 ↓ % 8.72 Milliarde Dollar 311.23 Millionen Dollar 0.0000000000
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.193 0.17 ↑ % -3.35 ↓ % -0.87 ↓ % 8.50 Milliarde Dollar 1.21 Millionen Dollar 0.0000000000
22
Hyperliquid
(Hyperliquid)
(HYPE)
 24.74 -1.02 ↓ % -12.08 ↓ % -6.93 ↓ % 8.26 Milliarde Dollar 352.06 Millionen Dollar 0.0000000000
23
Uniswap
(Uniswap)
(UNI)
 13.02 -0.16 ↓ % -6.39 ↓ % -12.67 ↓ % 7.82 Milliarde Dollar 336.74 Millionen Dollar 0.0000000000
24
Litecoin
(Litecoin)
(LTC)
 103.61 -0.43 ↓ % -4.72 ↓ % -5.72 ↓ % 7.81 Milliarde Dollar 511.01 Millionen Dollar 0.0000000000
25
Pepe
(Pepe)
(PEPE)
 0.0000170000 -0.19 ↓ % -6.87 ↓ % -9.29 ↓ % 7.31 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
26
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.113 -0.48 ↓ % -6.96 ↓ % -10.28 ↓ % 6.23 Milliarde Dollar 270.18 Millionen Dollar 0.0000000000
27
Ethena USDe
(Ethena USDe)
(USDe)
 0.9986 -0.01 ↓ % -0.08 ↓ % -0.17 ↓ % 5.91 Milliarde Dollar 76.36 Millionen Dollar 0.0000000000
28
Dai
(Dai)
(DAI)
 1.0000 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 5.37 Milliarde Dollar 136.98 Millionen Dollar 0.0000000000
29
Aave
(Aave)
(AAVE)
 339.51 -0.41 ↓ % -9.35 ↓ % -0.75 ↓ % 5.10 Milliarde Dollar 564.50 Millionen Dollar 0.0000000000
30
Internet-Computer
(Internet Computer)
(ICP)
 10.53 -0.10 ↓ % -6.69 ↓ % -4.63 ↓ % 5.03 Milliarde Dollar 183.26 Millionen Dollar 0.0000000000
31
Aptos
(Aptos)
(APT)
 8.926 -0.51 ↓ % -7.03 ↓ % -27.98 ↓ % 4.97 Milliarde Dollar 288.93 Millionen Dollar 0.0000000000
32
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4833290000 -0.78 ↓ % -6.41 ↓ % -5.73 ↓ % 4.06 Milliarde Dollar 183.39 Millionen Dollar 0.0000000000
33
Crypto.com-Münze
(Cronos)
(CRO)
 0.1513900000 -0.39 ↓ % -4.43 ↓ % -15.93 ↓ % 4.02 Milliarde Dollar 30.88 Millionen Dollar 0.0000000000
34
Mantle
(Mantle)
(MNT)
 1.1862 -0.72 ↓ % -5.43 ↓ % -4.78 ↓ % 3.99 Milliarde Dollar 149.96 Millionen Dollar 0.0000000000
35
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.07 -0.34 ↓ % -5.35 ↓ % -10.78 ↓ % 3.91 Milliarde Dollar 208.35 Millionen Dollar 0.0000000000
36
VeChain
(VeChain)
(VET)
 0.0474680000 -1.23 ↓ % -9.06 ↓ % -5.94 ↓ % 3.84 Milliarde Dollar 80.24 Millionen Dollar 0.0000000000
37
Render
(Render)
(RENDER)
 7.201 -0.26 ↓ % -4.82 ↓ % -7.77 ↓ % 3.73 Milliarde Dollar 326.24 Millionen Dollar 0.0000000000
38
Monero
(Monero)
(XMR)
 192.95 0.26 ↑ % -1.89 ↓ % -5.71 ↓ % 3.56 Milliarde Dollar 67.26 Millionen Dollar 0.0000000000
39
Bittensor
(Bittensor)
(TAO)
 476.99 -0.18 ↓ % -7.14 ↓ % -0.83 ↓ % 3.52 Milliarde Dollar 196.45 Millionen Dollar 0.0000000000
40
MANTRA
(MANTRA)
(OM)
 3.646 0.08 ↑ % -3.23 ↓ % -8.70 ↓ % 3.46 Milliarde Dollar 35.96 Millionen Dollar 0.0000000000
41
Arbitrum
(Arbitrum)
(ARB)
 0.7571 -0.40 ↓ % -5.34 ↓ % -10.31 ↓ % 3.19 Milliarde Dollar 301.12 Millionen Dollar 0.0000000000
42
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2779 -0.73 ↓ % -5.88 ↓ % -9.03 ↓ % 3.12 Milliarde Dollar 211.23 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 52.01 2.69 ↑ % 10.71 ↑ % 8.23 ↑ % 3.12 Milliarde Dollar 17.36 Millionen Dollar 0.0000000000
44
Filecoin
(Filecoin)
(FIL)
 5.030 -0.17 ↓ % -5.80 ↓ % -10.20 ↓ % 3.09 Milliarde Dollar 255.39 Millionen Dollar 0.0000000000
45
Algorand
(Algorand)
(ALGO)
 0.3542680000 -0.49 ↓ % -8.03 ↓ % -4.57 ↓ % 2.95 Milliarde Dollar 186.58 Millionen Dollar 0.0000000000
46
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.883 -2.28 ↓ % -10.60 ↓ % 9.07 ↑ % 2.88 Milliarde Dollar 297.49 Millionen Dollar 0.0000000000
47
Kaspa
(Kaspa)
(KAS)
 0.1131710000 -0.83 ↓ % -4.07 ↓ % -11.36 ↓ % 2.88 Milliarde Dollar 136.09 Millionen Dollar 0.0000000000
48
Ethena
(Ethena)
(ENA)
 0.9535 1.03 ↑ % -7.86 ↓ % -15.95 ↓ % 2.80 Milliarde Dollar 325.80 Millionen Dollar 0.0000000000
49
Movement
(Movement)
(MOVE)
 1.1454 0.18 ↑ % 9.19 ↑ % 51.91 ↑ % 2.58 Milliarde Dollar 2.08 Milliarde Dollar 0.0000000000
50
Kosmos
(Cosmos)
(ATOM)
 6.546 -0.35 ↓ % -5.22 ↓ % -11.71 ↓ % 2.56 Milliarde Dollar 167.73 Millionen Dollar 0.0000000000
51
Fantom
(Fantom)
(FTM)
 0.9074 -0.03 ↓ % -8.10 ↓ % -20.33 ↓ % 2.54 Milliarde Dollar 274.59 Millionen Dollar 0.0000000000
52
Optimismus
(Optimism)
(OP)
 1.8074 -0.23 ↓ % -5.49 ↓ % -14.49 ↓ % 2.44 Milliarde Dollar 228.80 Millionen Dollar 0.0000000000
53
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0387350000 -3.15 ↓ % 10.26 ↑ % 26.82 ↑ % 2.42 Milliarde Dollar 1.22 Milliarde Dollar 0.0000000000
54
Bonk
(Bonk)
(BONK)
 0.0000310000 -0.21 ↓ % -5.78 ↓ % 3.45 ↑ % 2.38 Milliarde Dollar 288.38 Millionen Dollar 0.0000000000
55
Stapel
(Stacks)
(STX)
 1.5760 -0.37 ↓ % -7.58 ↓ % -20.06 ↓ % 2.37 Milliarde Dollar 133.61 Millionen Dollar 0.0000000000
56
Unveränderlich
(Immutable)
(IMX)
 1.3513 -0.75 ↓ % -6.77 ↓ % -11.56 ↓ % 2.29 Milliarde Dollar 81.38 Millionen Dollar 0.0000000000
57
Celestia
(Celestia)
(TIA)
 4.902 -0.19 ↓ % -4.62 ↓ % -11.65 ↓ % 2.28 Milliarde Dollar 112.42 Millionen Dollar 0.0000000000
58
First Digital USD
(First Digital USD)
(FDUSD)
 1.0012 0.04 ↑ % -0.16 ↓ % 0.37 ↑ % 2.19 Milliarde Dollar 4.90 Milliarde Dollar 0.0000000000
59
Theta-Netzwerk
(Theta Network)
(THETA)
 2.186 -0.12 ↓ % -7.88 ↓ % -3.73 ↓ % 2.19 Milliarde Dollar 48.51 Millionen Dollar 0.0000000000
60
Injektion
(Injective)
(INJ)
 21.30 -0.17 ↓ % -6.94 ↓ % -10.93 ↓ % 2.11 Milliarde Dollar 123.20 Millionen Dollar 0.0000000000
61
Ondo
(Ondo)
(ONDO)
 1.4796 -0.64 ↓ % -9.53 ↓ % -21.24 ↓ % 2.06 Milliarde Dollar 264.85 Millionen Dollar 0.0000000000
62
Der Graph
(The Graph)
(GRT)
 0.2097010000 -0.86 ↓ % -6.30 ↓ % -8.46 ↓ % 2.00 Milliarde Dollar 64.11 Millionen Dollar 0.0000000000
63
dogwifhat
(dogwifhat)
(WIF)
 1.8626 0.19 ↑ % -5.73 ↓ % -17.60 ↓ % 1.86 Milliarde Dollar 241.98 Millionen Dollar 0.0000000000
64
JasminCoin
(JasmyCoin)
(JASMY)
 0.0367560000 -1.40 ↓ % -8.05 ↓ % -1.59 ↓ % 1.82 Milliarde Dollar 186.49 Millionen Dollar 0.0000000000
65
Sei
(Sei)
(SEI)
 0.4281080000 -0.49 ↓ % -6.28 ↓ % -9.25 ↓ % 1.80 Milliarde Dollar 167.23 Millionen Dollar 0.0000000000
66
Worldcoin
(Worldcoin)
(WLD)
 2.191 -0.44 ↓ % -5.01 ↓ % -9.18 ↓ % 1.75 Milliarde Dollar 215.35 Millionen Dollar 0.0000000000
67
THORChain
(THORChain)
(RUNE)
 4.817 -0.45 ↓ % -7.91 ↓ % -14.95 ↓ % 1.66 Milliarde Dollar 206.05 Millionen Dollar 0.0000000000
68
FLOKI
(FLOKI)
(FLOKI)
 0.0001710000 0.03 ↑ % -3.36 ↓ % -8.34 ↓ % 1.64 Milliarde Dollar 221.87 Millionen Dollar 0.0000000000
69
Lido DAO
(Lido DAO)
(LDO)
 1.7956 -1.33 ↓ % -4.30 ↓ % 0.83 ↑ % 1.61 Milliarde Dollar 161.92 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0261680000 -0.51 ↓ % -5.29 ↓ % -6.38 ↓ % 1.44 Milliarde Dollar 9.86 Millionen Dollar 0.0000000000
71
GateToken
(GateToken)
(GT)
 16.10 -5.45 ↓ % 15.29 ↑ % 19.51 ↑ % 1.43 Milliarde Dollar 74.73 Millionen Dollar 0.0000000000
72
Raydium
(Raydium)
(RAY)
 4.829 -0.64 ↓ % -6.59 ↓ % 3.21 ↑ % 1.40 Milliarde Dollar 83.11 Millionen Dollar 0.0000000000
73
Tezos
(Tezos)
(XTZ)
 1.3521 -1.28 ↓ % -4.55 ↓ % 3.57 ↑ % 1.38 Milliarde Dollar 66.24 Millionen Dollar 0.0000000000
74
Die Sandkiste
(The Sandbox)
(SAND)
 0.5616 -0.99 ↓ % -7.83 ↓ % -8.12 ↓ % 1.37 Milliarde Dollar 246.06 Millionen Dollar 0.0000000000
75
Hersteller
(Maker)
(MKR)
 1,528.18 0.05 ↑ % -6.14 ↓ % -10.08 ↓ % 1.36 Milliarde Dollar 94.59 Millionen Dollar 0.0000000000
76
Beam
(Beam)
(BEAM)
 0.0274240000 -0.33 ↓ % -6.35 ↓ % -4.39 ↓ % 1.36 Milliarde Dollar 29.88 Millionen Dollar 0.0000000000
77
Menge
(Quant)
(QNT)
 112.36 -0.43 ↓ % -6.24 ↓ % -3.39 ↓ % 1.36 Milliarde Dollar 18.58 Millionen Dollar 0.0000000000
78
Pyth Network
(Pyth Network)
(PYTH)
 0.3676270000 -0.60 ↓ % -6.64 ↓ % -7.06 ↓ % 1.33 Milliarde Dollar 88.00 Millionen Dollar 0.0000000000
79
Gala
(Gala)
(GALA)
 0.0360230000 -0.63 ↓ % -6.74 ↓ % -7.68 ↓ % 1.32 Milliarde Dollar 179.74 Millionen Dollar 0.0000000000
80
KuCoin-Token
(KuCoin Token)
(KCS)
 10.91 -0.93 ↓ % -2.35 ↓ % -6.02 ↓ % 1.31 Milliarde Dollar 1.12 Millionen Dollar 0.0000000000
81
Brett (Based)
(Brett (Based))
(BRETT)
 0.1267410000 -0.09 ↓ % -8.82 ↓ % -13.61 ↓ % 1.26 Milliarde Dollar 45.35 Millionen Dollar 0.0000000000
82
Kaia
(Kaia)
(KAIA)
 0.2102240000 -0.50 ↓ % -7.09 ↓ % -11.59 ↓ % 1.24 Milliarde Dollar 36.96 Millionen Dollar 0.0000000000
83
EOS
(EOS)
(EOS)
 0.7921 -0.34 ↓ % -7.01 ↓ % -12.78 ↓ % 1.22 Milliarde Dollar 156.47 Millionen Dollar 0.0000000000
84
Helium
(Helium)
(HNT)
 6.795 -0.44 ↓ % -7.68 ↓ % -11.28 ↓ % 1.19 Milliarde Dollar 23.91 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.9389 -1.86 ↓ % -10.45 ↓ % 1.57 ↑ % 1.18 Milliarde Dollar 370.95 Millionen Dollar 0.0000000000
86
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0790470000 -0.32 ↓ % -4.69 ↓ % 3.85 ↑ % 1.18 Milliarde Dollar 29.18 Millionen Dollar 0.0000000000
87
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 33.25 -0.35 ↓ % -8.04 ↓ % -15.74 ↓ % 1.17 Milliarde Dollar 200.87 Millionen Dollar 0.0000000000
88
Jupiter
(Jupiter)
(JUP)
 0.8441 -0.07 ↓ % -5.65 ↓ % -7.81 ↓ % 1.14 Milliarde Dollar 84.51 Millionen Dollar 0.0000000000
89
Zcash
(Zcash)
(ZEC)
 69.13 -2.88 ↓ % -8.79 ↓ % 32.30 ↑ % 1.13 Milliarde Dollar 166.03 Millionen Dollar 0.0000000000
90
FTX-Token
(FTX Token)
(FTT)
 3.399 -1.91 ↓ % 5.19 ↑ % 27.65 ↑ % 1.12 Milliarde Dollar 78.99 Millionen Dollar 0.0000000000
91
Fließen
(Flow)
(FLOW)
 0.7148 -0.44 ↓ % -7.66 ↓ % -9.05 ↓ % 1.11 Milliarde Dollar 77.37 Millionen Dollar 0.0000000000
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.5234 -0.49 ↓ % -6.38 ↓ % -5.07 ↓ % 1.11 Milliarde Dollar 58.57 Millionen Dollar 0.0000000000
93
Arweben
(Arweave)
(AR)
 16.82 0.57 ↑ % -1.37 ↓ % -6.23 ↓ % 1.10 Milliarde Dollar 89.44 Millionen Dollar 0.0000000000
94
Starknet
(Starknet)
(STRK)
 0.4710710000 -0.25 ↓ % -5.56 ↓ % -7.98 ↓ % 1.06 Milliarde Dollar 85.80 Millionen Dollar 0.0000000000
95
Bitcoin SV
(Bitcoin SV)
(BSV)
 53.69 -0.59 ↓ % -4.71 ↓ % -6.43 ↓ % 1.06 Milliarde Dollar 52.89 Millionen Dollar 0.0000000000
96
JOTA
(IOTA)
(IOTA)
 0.2972590000 -1.11 ↓ % -10.17 ↓ % -9.90 ↓ % 1.06 Milliarde Dollar 44.91 Millionen Dollar 0.0000000000
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.4728 -0.50 ↓ % -5.06 ↓ % -9.84 ↓ % 1.05 Milliarde Dollar 46.50 Millionen Dollar 0.0000000000
98
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -1.74 ↓ % -6.18 ↓ % -6.99 ↓ % 1.04 Milliarde Dollar 31.97 Millionen Dollar 0.0000000000
99
Core
(Core)
(CORE)
 1.1130 0.01 ↑ % -7.78 ↓ % -8.47 ↓ % 1.04 Milliarde Dollar 58.10 Millionen Dollar 0.0000000000
100
Axie Infinity
(Axie Infinity)
(AXS)
 6.332 -0.49 ↓ % -6.68 ↓ % -3.77 ↓ % 993.81 Millionen Dollar 62.55 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer