Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 104,211.99 -0.19 ↓ % 0.69 ↑ % 9.09 ↑ % 2,070.00 Milliarde Dollar 47.37 Milliarde Dollar 92,628.83
2
Ethereum
(Ethereum)
(ETH)
 2,492.90 -0.01 ↓ % 2.87 ↑ % 36.21 ↑ % 300.97 Milliarde Dollar 32.46 Milliarde Dollar 2,215.82
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.00 ↑ % 0.01 ↑ % 0.00 ↑ % 149.88 Milliarde Dollar 97.99 Milliarde Dollar 0.8889
4
XRP
(XRP)
(XRP)
 2.363 -0.34 ↓ % -1.78 ↓ % 7.94 ↑ % 138.35 Milliarde Dollar 4.59 Milliarde Dollar 2.100
5
BNB
(BNB)
(BNB)
 653.44 0.01 ↑ % 0.26 ↑ % 10.62 ↑ % 92.06 Milliarde Dollar 2.07 Milliarde Dollar 580.81
6
Solana
(Solana)
(SOL)
 171.94 -0.63 ↓ % 0.42 ↑ % 17.50 ↑ % 89.29 Milliarde Dollar 4.58 Milliarde Dollar 152.83
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.00 ↑ % -0.01 ↓ % 60.79 Milliarde Dollar 10.36 Milliarde Dollar 0.8887
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2309050000 -0.60 ↓ % 1.68 ↑ % 32.72 ↑ % 34.46 Milliarde Dollar 3.99 Milliarde Dollar 0.2052399093
9
Cardano
(Cardano)
(ADA)
 0.7934 -0.59 ↓ % -1.71 ↓ % 15.00 ↑ % 28.02 Milliarde Dollar 1.36 Milliarde Dollar 0.7052
10
TRON
(TRON)
(TRX)
 0.2612810000 0.11 ↑ % 0.56 ↑ % 5.22 ↑ % 24.80 Milliarde Dollar 974.62 Millionen Dollar 0.2322396169
11
Sui
(Sui)
(SUI)
 3.963 0.00 ↑ % 0.46 ↑ % 20.61 ↑ % 13.23 Milliarde Dollar 2.28 Milliarde Dollar 3.523
12
Kettenglied
(Chainlink)
(LINK)
 16.63 -0.25 ↓ % 1.46 ↑ % 17.52 ↑ % 10.93 Milliarde Dollar 657.65 Millionen Dollar 14.78
13
Lawine
(Avalanche)
(AVAX)
 24.58 -0.15 ↓ % 0.00 ↓ % 22.93 ↑ % 10.28 Milliarde Dollar 591.35 Millionen Dollar 21.85
14
Stellar
(Stellar)
(XLM)
 0.3048090000 -0.11 ↓ % -0.05 ↓ % 12.99 ↑ % 9.46 Milliarde Dollar 338.93 Millionen Dollar 0.2709294797
15
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000160000 -0.34 ↓ % 0.87 ↑ % 23.29 ↑ % 9.38 Milliarde Dollar 600.95 Millionen Dollar 0.0000142216
16
Hedera
(Hedera)
(HBAR)
 0.2056880000 -0.67 ↓ % -1.27 ↓ % 15.22 ↑ % 8.69 Milliarde Dollar 325.18 Millionen Dollar 0.1828257788
17
Tonmünze
(Toncoin)
(TON)
 3.416 0.27 ↑ % 1.49 ↑ % 10.40 ↑ % 8.51 Milliarde Dollar 235.67 Millionen Dollar 3.036
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 410.25 -0.06 ↓ % -2.66 ↓ % 14.45 ↑ % 8.15 Milliarde Dollar 350.03 Millionen Dollar 364.65
19
Hyperliquid
(Hyperliquid)
(HYPE)
 24.24 -1.53 ↓ % -3.23 ↓ % 16.12 ↑ % 8.09 Milliarde Dollar 182.47 Millionen Dollar 21.55
20
Polkadot
(Polkadot)
(DOT)
 5.066 0.05 ↑ % 0.27 ↑ % 27.08 ↑ % 7.99 Milliarde Dollar 366.12 Millionen Dollar 4.503
21
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.340 0.08 ↑ % -3.78 ↓ % -8.54 ↓ % 7.70 Milliarde Dollar 7.80 Millionen Dollar 7.413
22
Pi
(Pi)
(PI)
 1.0784 0.05 ↑ % 47.77 ↑ % 81.64 ↑ % 7.63 Milliarde Dollar 1.04 Milliarde Dollar 0.9586
23
Litecoin
(Litecoin)
(LTC)
 100.17 -0.53 ↓ % -1.94 ↓ % 15.52 ↑ % 7.60 Milliarde Dollar 671.27 Millionen Dollar 89.04
24
Monero
(Monero)
(XMR)
 328.71 0.19 ↑ % -0.86 ↓ % 19.24 ↑ % 6.06 Milliarde Dollar 112.36 Millionen Dollar 292.18
25
Bitget Token
(Bitget Token)
(BGB)
 4.815 -0.32 ↓ % -1.92 ↓ % 10.87 ↑ % 5.63 Milliarde Dollar 317.08 Millionen Dollar 4.280
26
Pepe
(Pepe)
(PEPE)
 0.0000130000 0.76 ↑ % 3.40 ↑ % 62.40 ↑ % 5.62 Milliarde Dollar 1.86 Milliarde Dollar 0.0000115551
27
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.03 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 17.41 Milliarde Dollar 0.8887
28
Ethena USDe
(Ethena USDe)
(USDe)
 1.0003 0.01 ↑ % 0.01 ↑ % -0.01 ↓ % 4.66 Milliarde Dollar 97.94 Millionen Dollar 0.8891
29
Uniswap
(Uniswap)
(UNI)
 6.877 -1.55 ↓ % 2.76 ↑ % 35.17 ↑ % 4.32 Milliarde Dollar 490.08 Millionen Dollar 6.112
30
Bittensor
(Bittensor)
(TAO)
 449.37 -0.78 ↓ % 0.93 ↑ % 27.78 ↑ % 3.94 Milliarde Dollar 138.53 Millionen Dollar 399.42
31
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.151 0.08 ↑ % 5.00 ↑ % 32.07 ↑ % 3.82 Milliarde Dollar 332.82 Millionen Dollar 2.801
32
Aptos
(Aptos)
(APT)
 5.910 -0.52 ↓ % 2.67 ↑ % 14.54 ↑ % 3.67 Milliarde Dollar 284.65 Millionen Dollar 5.253
33
Aave
(Aave)
(AAVE)
 218.73 -0.27 ↓ % -1.29 ↓ % 25.20 ↑ % 3.31 Milliarde Dollar 341.03 Millionen Dollar 194.41
34
OKB
(OKB)
(OKB)
 55.10 -0.53 ↓ % 1.15 ↑ % 6.81 ↑ % 3.31 Milliarde Dollar 10.57 Millionen Dollar 48.97
35
Ondo
(Ondo)
(ONDO)
 1.0314 -0.37 ↓ % -0.03 ↓ % 19.01 ↑ % 3.26 Milliarde Dollar 289.31 Millionen Dollar 0.9168
36
Internet-Computer
(Internet Computer)
(ICP)
 5.640 -0.53 ↓ % 2.93 ↑ % 21.02 ↑ % 3.01 Milliarde Dollar 120.49 Millionen Dollar 5.013
37
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 19.78 -0.19 ↓ % 0.81 ↑ % 21.07 ↑ % 3.00 Milliarde Dollar 175.52 Millionen Dollar 17.58
38
Kaspa
(Kaspa)
(KAS)
 0.1070820000 0.17 ↑ % 1.57 ↑ % 14.75 ↑ % 2.80 Milliarde Dollar 124.65 Millionen Dollar 0.0951798357
39
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 13.79 -0.45 ↓ % -1.93 ↓ % 23.85 ↑ % 2.76 Milliarde Dollar 1.48 Milliarde Dollar 12.25
40
Mantle
(Mantle)
(MNT)
 0.8044 -0.04 ↓ % 4.43 ↑ % 9.95 ↑ % 2.71 Milliarde Dollar 297.54 Millionen Dollar 0.7150
41
Render
(Render)
(RENDER)
 5.186 -0.23 ↓ % 0.37 ↑ % 18.86 ↑ % 2.68 Milliarde Dollar 122.68 Millionen Dollar 4.609
42
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2574150000 -0.68 ↓ % -0.08 ↓ % 10.73 ↑ % 2.68 Milliarde Dollar 171.02 Millionen Dollar 0.2288033228
43
GateToken
(GateToken)
(GT)
 21.76 -0.90 ↓ % -1.62 ↓ % 1.32 ↑ % 2.67 Milliarde Dollar 13.33 Millionen Dollar 19.34
44
VeChain
(VeChain)
(VET)
 0.0306920000 -0.24 ↓ % -0.09 ↓ % 20.34 ↑ % 2.64 Milliarde Dollar 74.85 Millionen Dollar 0.0272805842
45
Crypto.com-Münze
(Cronos)
(CRO)
 0.0989460000 -0.88 ↓ % -1.41 ↓ % 10.77 ↑ % 2.63 Milliarde Dollar 39.82 Millionen Dollar 0.0879481521
46
Ethena
(Ethena)
(ENA)
 0.4146210000 1.04 ↑ % 8.26 ↑ % 42.88 ↑ % 2.41 Milliarde Dollar 396.61 Millionen Dollar 0.3685358759
47
Arbitrum
(Arbitrum)
(ARB)
 0.4505120000 -0.74 ↓ % 10.02 ↑ % 41.76 ↑ % 2.14 Milliarde Dollar 838.88 Millionen Dollar 0.4004375912
48
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0001 -0.01 ↓ % -0.06 ↓ % 0.03 ↑ % 2.13 Milliarde Dollar 49.65 Millionen Dollar 0.8890
49
Filecoin
(Filecoin)
(FIL)
 3.136 -0.04 ↓ % 2.55 ↑ % 18.48 ↑ % 2.08 Milliarde Dollar 192.72 Millionen Dollar 2.788
50
Algorand
(Algorand)
(ALGO)
 0.2404740000 -0.48 ↓ % 0.57 ↑ % 18.19 ↑ % 2.07 Milliarde Dollar 122.92 Millionen Dollar 0.2137453149
51
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.8556 0.67 ↑ % -0.15 ↓ % 25.68 ↑ % 2.05 Milliarde Dollar 207.16 Millionen Dollar 0.7605
52
Kosmos
(Cosmos)
(ATOM)
 5.230 0.25 ↑ % 3.41 ↑ % 25.85 ↑ % 2.04 Milliarde Dollar 158.05 Millionen Dollar 4.648
53
Celestia
(Celestia)
(TIA)
 3.187 -0.06 ↓ % -0.63 ↓ % 31.61 ↑ % 2.01 Milliarde Dollar 186.28 Millionen Dollar 2.832
54
Bonk
(Bonk)
(BONK)
 0.0000220000 -0.49 ↓ % 0.40 ↑ % 36.57 ↑ % 1.76 Milliarde Dollar 535.35 Millionen Dollar 0.0000195547
55
Worldcoin
(Worldcoin)
(WLD)
 1.2486 -0.55 ↓ % 7.85 ↑ % 31.96 ↑ % 1.73 Milliarde Dollar 399.02 Millionen Dollar 1.1098
56
Sonic (prev. FTM)
(Sonic (prev. FTM))
(S)
 0.5859 -0.11 ↓ % 0.04 ↑ % 11.58 ↑ % 1.69 Milliarde Dollar 169.38 Millionen Dollar 0.5208
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6194
57
Jupiter
(Jupiter)
(JUP)
 0.5589 -0.34 ↓ % 5.78 ↑ % 29.99 ↑ % 1.62 Milliarde Dollar 113.41 Millionen Dollar 0.4968209298
58
Stapel
(Stacks)
(STX)
 1.0020 -0.43 ↓ % -0.47 ↓ % 28.66 ↑ % 1.53 Milliarde Dollar 96.39 Millionen Dollar 0.8907
59
First Digital USD
(First Digital USD)
(FDUSD)
 0.9983 -0.02 ↓ % -0.01 ↓ % -0.01 ↓ % 1.52 Milliarde Dollar 3.65 Milliarde Dollar 0.8874
60
Hersteller
(Maker)
(MKR)
 1,808.11 0.16 ↑ % 1.74 ↑ % 18.61 ↑ % 1.50 Milliarde Dollar 74.24 Millionen Dollar 1,607.13
61
Optimismus
(Optimism)
(OP)
 0.8557 -0.77 ↓ % 8.08 ↑ % 25.01 ↑ % 1.42 Milliarde Dollar 573.49 Millionen Dollar 0.7606
62
KuCoin-Token
(KuCoin Token)
(KCS)
 11.27 -0.23 ↓ % 0.31 ↑ % 5.43 ↑ % 1.41 Milliarde Dollar 1.10 Millionen Dollar 10.02
63
EOS
(EOS)
(EOS)
 0.8899 -0.97 ↓ % -3.81 ↓ % 26.63 ↑ % 1.39 Milliarde Dollar 226.62 Millionen Dollar 0.7910
64
Sei
(Sei)
(SEI)
 0.2589540000 -0.71 ↓ % 1.61 ↑ % 25.54 ↑ % 1.32 Milliarde Dollar 150.29 Millionen Dollar 0.2301712629
65
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.3200 -1.74 ↓ % -0.13 ↓ % 18.48 ↑ % 1.32 Milliarde Dollar 245.53 Millionen Dollar 1.1733
66
Unveränderlich
(Immutable)
(IMX)
 0.7250 -0.54 ↓ % 7.47 ↑ % 28.95 ↑ % 1.32 Milliarde Dollar 95.78 Millionen Dollar 0.6444
67
Injektion
(Injective)
(INJ)
 13.01 0.24 ↑ % 6.54 ↑ % 36.88 ↑ % 1.30 Milliarde Dollar 182.60 Millionen Dollar 11.57
68
Flare
(Flare)
(FLR)
 0.0197850000 -0.17 ↓ % -1.96 ↓ % -7.08 ↓ % 1.29 Milliarde Dollar 12.24 Millionen Dollar 0.0175858973
69
Story
(Story)
(IP)
 4.691 -1.63 ↓ % 5.44 ↑ % 28.27 ↑ % 1.27 Milliarde Dollar 106.96 Millionen Dollar 4.170
70
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.9414 0.72 ↑ % 0.03 ↑ % 12.46 ↑ % 1.27 Milliarde Dollar 350.95 Millionen Dollar 1.7256
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0757850000 0.53 ↑ % -1.00 ↓ % 3.34 ↑ % 1.19 Milliarde Dollar 45.17 Millionen Dollar 0.0673614973
72
Menge
(Quant)
(QNT)
 97.54 0.12 ↑ % 0.67 ↑ % 13.47 ↑ % 1.18 Milliarde Dollar 29.01 Millionen Dollar 86.70
73
DeXe
(DeXe)
(DEXE)
 13.99 0.06 ↑ % 2.88 ↑ % -3.73 ↓ % 1.17 Milliarde Dollar 16.60 Millionen Dollar 12.44
74
Der Graph
(The Graph)
(GRT)
 0.1181330000 -0.43 ↓ % -0.21 ↓ % 29.16 ↑ % 1.16 Milliarde Dollar 70.99 Millionen Dollar 0.1050025171
75
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7700 -0.54 ↓ % -0.68 ↓ % 10.43 ↑ % 1.03 Milliarde Dollar 171.12 Millionen Dollar 0.6844
76
FLOKI
(FLOKI)
(FLOKI)
 0.0001040000 0.17 ↑ % 1.13 ↑ % 35.31 ↑ % 1.00 Milliarde Dollar 178.65 Millionen Dollar 0.0000924404
77
Theta-Netzwerk
(Theta Network)
(THETA)
 0.9901 -0.85 ↓ % 7.25 ↑ % 42.33 ↑ % 990.06 Millionen Dollar 83.42 Millionen Dollar 0.8800
78
Lido DAO
(Lido DAO)
(LDO)
 1.0954 -0.55 ↓ % 2.65 ↑ % 34.38 ↑ % 983.55 Millionen Dollar 132.03 Millionen Dollar 0.9736
79
Gala
(Gala)
(GALA)
 0.0217720000 -0.98 ↓ % 8.04 ↑ % 41.48 ↑ % 965.98 Millionen Dollar 186.30 Millionen Dollar 0.0193520422
80
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.02 ↓ % -0.02 ↓ % -0.02 ↓ % 929.66 Millionen Dollar 37.55 Millionen Dollar 0.8884
81
JasminCoin
(JasmyCoin)
(JASMY)
 0.0187520000 -0.31 ↓ % 0.70 ↑ % 16.74 ↑ % 927.21 Millionen Dollar 61.51 Millionen Dollar 0.0166677152
82
JOTA
(IOTA)
(IOTA)
 0.2461170000 -0.24 ↓ % -0.99 ↓ % 16.31 ↑ % 923.14 Millionen Dollar 58.98 Millionen Dollar 0.2187610955
83
Four
(Four)
(FORM)
 2.394 -0.73 ↓ % 1.13 ↑ % 9.21 ↑ % 914.17 Millionen Dollar 13.86 Millionen Dollar 2.128
84
dogwifhat
(dogwifhat)
(WIF)
 0.9040 -0.07 ↓ % 4.46 ↑ % 61.13 ↑ % 902.94 Millionen Dollar 656.01 Millionen Dollar 0.8035
85
Die Sandkiste
(The Sandbox)
(SAND)
 0.3544520000 -0.26 ↓ % 3.04 ↑ % 26.65 ↑ % 899.70 Millionen Dollar 114.91 Millionen Dollar 0.3150546602
86
Raydium
(Raydium)
(RAY)
 3.067 -1.62 ↓ % 2.82 ↑ % 15.08 ↑ % 890.37 Millionen Dollar 110.03 Millionen Dollar 2.726
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0139950000 -1.65 ↓ % 0.70 ↑ % 28.92 ↑ % 879.72 Millionen Dollar 222.84 Millionen Dollar 0.0124394558
88
Core
(Core)
(CORE)
 0.8580 0.78 ↑ % 2.88 ↑ % 26.94 ↑ % 858.86 Millionen Dollar 30.46 Millionen Dollar 0.7626
89
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.25 -0.11 ↓ % 0.35 ↑ % 22.90 ↑ % 843.86 Millionen Dollar 155.93 Millionen Dollar 20.67
90
Brett (Based)
(Brett (Based))
(BRETT)
 0.0837950000 0.68 ↑ % 3.37 ↑ % 48.83 ↑ % 830.43 Millionen Dollar 65.25 Millionen Dollar 0.0744811858
91
Bitcoin SV
(Bitcoin SV)
(BSV)
 41.53 -0.21 ↓ % -0.84 ↓ % 12.83 ↑ % 824.95 Millionen Dollar 67.61 Millionen Dollar 36.91
92
Walrus
(Walrus)
(WAL)
 0.6262 -0.01 ↓ % 2.02 ↑ % 10.67 ↑ % 823.74 Millionen Dollar 73.64 Millionen Dollar 0.5566
93
Nexo
(Nexo)
(NEXO)
 1.2668 -0.71 ↓ % -1.59 ↓ % 0.24 ↑ % 818.54 Millionen Dollar 12.71 Millionen Dollar 1.1260
94
Tether Gold
(Tether Gold)
(XAUt)
 3,320.34 0.00 ↑ % -0.04 ↓ % 1.92 ↑ % 818.54 Millionen Dollar 22.80 Millionen Dollar 2,951.28
95
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.433 -0.34 ↓ % 1.19 ↑ % 24.44 ↑ % 809.60 Millionen Dollar 100.75 Millionen Dollar 2.163
96
PAX-Gold
(PAX Gold)
(PAXG)
 3,325.58 0.02 ↑ % -0.10 ↓ % 2.06 ↑ % 787.89 Millionen Dollar 30.44 Millionen Dollar 2,955.94
97
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.53 ↓ % -1.75 ↓ % 10.71 ↑ % 786.56 Millionen Dollar 28.68 Millionen Dollar 0.0000008889
98
Kaia
(Kaia)
(KAIA)
 0.1227780000 -0.85 ↓ % -0.40 ↓ % 5.90 ↑ % 738.52 Millionen Dollar 24.66 Millionen Dollar 0.1091312253
99
Helium
(Helium)
(HNT)
 3.991 -0.81 ↓ % -3.00 ↓ % 5.53 ↑ % 727.74 Millionen Dollar 8.65 Millionen Dollar 3.548
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer