Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 105,152.11 -0.07 ↓ % 0.64 ↑ % -2.03 ↓ % 2,089.70 Milliarde Dollar 35.37 Milliarde Dollar 92,664.25
2
Ethereum
(Ethereum)
(ETH)
 2,540.48 -0.16 ↓ % 0.19 ↑ % 1.07 ↑ % 306.70 Milliarde Dollar 12.42 Milliarde Dollar 2,238.77
3
Tether
(Tether USDt)
(USDT)
 1.0003 -0.01 ↓ % 0.00 ↑ % 0.01 ↑ % 153.15 Milliarde Dollar 51.88 Milliarde Dollar 0.8815
4
XRP
(XRP)
(XRP)
 2.174 -0.02 ↓ % -0.80 ↓ % -5.26 ↓ % 127.72 Milliarde Dollar 1.72 Milliarde Dollar 1.9155
5
BNB
(BNB)
(BNB)
 656.14 -0.26 ↓ % -0.14 ↓ % -1.34 ↓ % 92.44 Milliarde Dollar 1.42 Milliarde Dollar 578.22
6
Solana
(Solana)
(SOL)
 156.43 -0.04 ↓ % -0.06 ↓ % -8.46 ↓ % 81.72 Milliarde Dollar 2.32 Milliarde Dollar 137.85
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.00 ↑ % 0.01 ↑ % 60.92 Milliarde Dollar 6.52 Milliarde Dollar 0.8811
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1930980000 -0.60 ↓ % 0.24 ↑ % -11.78 ↓ % 28.87 Milliarde Dollar 915.37 Millionen Dollar 0.1701656815
9
TRON
(TRON)
(TRX)
 0.2693540000 0.05 ↑ % 1.33 ↑ % -0.62 ↓ % 25.55 Milliarde Dollar 386.79 Millionen Dollar 0.2373655190
10
Cardano
(Cardano)
(ADA)
 0.6828 -0.33 ↓ % -0.32 ↓ % -8.24 ↓ % 24.13 Milliarde Dollar 594.89 Millionen Dollar 0.6018
11
Sui
(Sui)
(SUI)
 3.297 -0.54 ↓ % 0.54 ↑ % -5.94 ↓ % 11.20 Milliarde Dollar 647.58 Millionen Dollar 2.905
12
Hyperliquid
(Hyperliquid)
(HYPE)
 32.91 -0.63 ↓ % 0.73 ↑ % -12.83 ↓ % 10.99 Milliarde Dollar 172.51 Millionen Dollar 29.01
13
Kettenglied
(Chainlink)
(LINK)
 14.01 -0.50 ↓ % -0.35 ↓ % -6.64 ↓ % 9.21 Milliarde Dollar 284.40 Millionen Dollar 12.35
14
Lawine
(Avalanche)
(AVAX)
 20.76 -0.58 ↓ % -0.33 ↓ % -6.93 ↓ % 8.75 Milliarde Dollar 253.05 Millionen Dollar 18.30
15
Stellar
(Stellar)
(XLM)
 0.2670510000 -0.18 ↓ % 0.03 ↑ % -5.11 ↓ % 8.32 Milliarde Dollar 112.13 Millionen Dollar 0.2353360232
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 405.27 0.00 ↑ % -3.42 ↓ % -1.56 ↓ % 8.06 Milliarde Dollar 224.55 Millionen Dollar 357.14
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.614 -0.10 ↓ % -0.01 ↓ % -3.21 ↓ % 7.95 Milliarde Dollar 1.59 Millionen Dollar 7.591
18
Tonmünze
(Toncoin)
(TON)
 3.137 -0.18 ↓ % 0.36 ↑ % 7.03 ↑ % 7.74 Milliarde Dollar 135.26 Millionen Dollar 2.765
19
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000130000 -0.25 ↓ % 1.91 ↑ % -7.61 ↓ % 7.66 Milliarde Dollar 131.97 Millionen Dollar 0.0000114561
20
Hedera
(Hedera)
(HBAR)
 0.1683370000 -0.53 ↓ % 0.14 ↑ % -8.33 ↓ % 7.11 Milliarde Dollar 108.78 Millionen Dollar 0.1483452979
21
Litecoin
(Litecoin)
(LTC)
 88.12 -0.25 ↓ % 0.52 ↑ % -6.76 ↓ % 6.69 Milliarde Dollar 307.43 Millionen Dollar 77.65
22
Polkadot
(Polkadot)
(DOT)
 4.058 -0.60 ↓ % -0.80 ↓ % -8.02 ↓ % 6.42 Milliarde Dollar 118.36 Millionen Dollar 3.576
23
Monero
(Monero)
(XMR)
 338.09 2.17 ↑ % 4.28 ↑ % -17.79 ↓ % 6.24 Milliarde Dollar 70.76 Millionen Dollar 297.94
24
Bitget Token
(Bitget Token)
(BGB)
 4.758 -0.01 ↓ % 0.60 ↑ % -10.38 ↓ % 5.57 Milliarde Dollar 54.65 Millionen Dollar 4.193
25
Ethena USDe
(Ethena USDe)
(USDe)
 1.0013 0.00 ↑ % 0.03 ↑ % 0.06 ↑ % 5.45 Milliarde Dollar 73.44 Millionen Dollar 0.8823
26
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % 0.01 ↑ % 0.00 ↑ % 5.36 Milliarde Dollar 17.88 Milliarde Dollar 0.8811
27
Pepe
(Pepe)
(PEPE)
 0.0000120000 -0.28 ↓ % 2.15 ↑ % -7.37 ↓ % 5.04 Milliarde Dollar 725.45 Millionen Dollar 0.0000105749
28
Pi
(Pi)
(PI)
 0.6416 -0.44 ↓ % -1.67 ↓ % -16.62 ↓ % 4.67 Milliarde Dollar 128.26 Millionen Dollar 0.5654
29
Uniswap
(Uniswap)
(UNI)
 6.241 -0.70 ↓ % 1.81 ↑ % 3.61 ↑ % 3.92 Milliarde Dollar 312.98 Millionen Dollar 5.500
30
Aave
(Aave)
(AAVE)
 252.64 0.18 ↑ % 0.50 ↑ % -3.77 ↓ % 3.83 Milliarde Dollar 304.74 Millionen Dollar 222.64
31
Bittensor
(Bittensor)
(TAO)
 420.40 0.09 ↑ % 1.72 ↑ % 1.43 ↑ % 3.68 Milliarde Dollar 169.98 Millionen Dollar 370.47
32
Aptos
(Aptos)
(APT)
 4.788 -0.62 ↓ % 1.49 ↑ % -5.70 ↓ % 3.02 Milliarde Dollar 102.02 Millionen Dollar 4.219
33
OKB
(OKB)
(OKB)
 50.31 -0.38 ↓ % -0.10 ↓ % -3.01 ↓ % 3.02 Milliarde Dollar 4.11 Millionen Dollar 44.33
34
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.447 -0.81 ↓ % 0.70 ↑ % -7.92 ↓ % 2.99 Milliarde Dollar 145.27 Millionen Dollar 2.157
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.1039230000 -0.45 ↓ % -2.95 ↓ % 10.42 ↑ % 2.76 Milliarde Dollar 41.60 Millionen Dollar 0.0915811045
36
Internet-Computer
(Internet Computer)
(ICP)
 4.966 -0.48 ↓ % 2.55 ↑ % -2.11 ↓ % 2.65 Milliarde Dollar 53.38 Millionen Dollar 4.376
37
Ondo
(Ondo)
(ONDO)
 0.8347 -0.46 ↓ % 0.31 ↑ % -8.66 ↓ % 2.64 Milliarde Dollar 76.24 Millionen Dollar 0.7356
38
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 17.03 -0.30 ↓ % 0.19 ↑ % -5.21 ↓ % 2.59 Milliarde Dollar 67.56 Millionen Dollar 15.01
39
GateToken
(GateToken)
(GT)
 19.32 0.12 ↑ % -0.06 ↓ % -8.71 ↓ % 2.37 Milliarde Dollar 6.61 Millionen Dollar 17.02
40
Mantle
(Mantle)
(MNT)
 0.6809 -0.16 ↓ % 1.51 ↑ % -7.20 ↓ % 2.29 Milliarde Dollar 142.25 Millionen Dollar 0.6001
41
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 11.31 -0.17 ↓ % 0.22 ↑ % -9.33 ↓ % 2.26 Milliarde Dollar 268.33 Millionen Dollar 9.969
42
Kaspa
(Kaspa)
(KAS)
 0.0857270000 -0.23 ↓ % 0.92 ↑ % -17.07 ↓ % 2.25 Milliarde Dollar 48.14 Millionen Dollar 0.0755460615
43
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2154530000 -0.19 ↓ % 1.26 ↑ % -5.99 ↓ % 2.25 Milliarde Dollar 85.11 Millionen Dollar 0.1898658017
44
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9998 0.00 ↓ % -0.03 ↓ % -0.02 ↓ % 2.18 Milliarde Dollar 301.63 Millionen Dollar 0.8811
45
VeChain
(VeChain)
(VET)
 0.0242380000 -0.26 ↓ % -0.01 ↓ % -8.47 ↓ % 2.08 Milliarde Dollar 28.39 Millionen Dollar 0.0213594951
46
Render
(Render)
(RENDER)
 3.924 -0.04 ↓ % 0.83 ↑ % -13.56 ↓ % 2.03 Milliarde Dollar 71.75 Millionen Dollar 3.458
47
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.7637 -1.01 ↓ % 0.85 ↑ % -4.69 ↓ % 1.83 Milliarde Dollar 99.94 Millionen Dollar 0.6730
48
Ethena
(Ethena)
(ENA)
 0.3129390000 -0.84 ↓ % 2.67 ↑ % -12.01 ↓ % 1.82 Milliarde Dollar 110.30 Millionen Dollar 0.2757743644
49
Worldcoin
(Worldcoin)
(WLD)
 1.1417 -0.94 ↓ % 0.17 ↑ % -14.01 ↓ % 1.77 Milliarde Dollar 124.83 Millionen Dollar 1.0061
50
Filecoin
(Filecoin)
(FIL)
 2.571 -0.49 ↓ % 0.33 ↑ % -6.97 ↓ % 1.73 Milliarde Dollar 106.77 Millionen Dollar 2.266
51
Kosmos
(Cosmos)
(ATOM)
 4.340 -0.51 ↓ % 0.27 ↑ % -6.71 ↓ % 1.70 Milliarde Dollar 76.09 Millionen Dollar 3.824
52
Algorand
(Algorand)
(ALGO)
 0.1968210000 -0.53 ↓ % 0.63 ↑ % -8.11 ↓ % 1.69 Milliarde Dollar 40.87 Millionen Dollar 0.1734465380
53
Arbitrum
(Arbitrum)
(ARB)
 0.3409290000 -0.70 ↓ % -0.21 ↓ % -10.69 ↓ % 1.66 Milliarde Dollar 123.27 Millionen Dollar 0.3004402720
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9989 0.04 ↑ % 0.06 ↑ % 0.04 ↑ % 1.66 Milliarde Dollar 2.67 Milliarde Dollar 0.8803
55
Jupiter
(Jupiter)
(JUP)
 0.5305 -0.44 ↓ % 0.27 ↑ % 2.56 ↑ % 1.57 Milliarde Dollar 33.15 Millionen Dollar 0.4675180885
56
Celestia
(Celestia)
(TIA)
 2.204 -0.66 ↓ % 0.57 ↑ % -10.89 ↓ % 1.45 Milliarde Dollar 58.16 Millionen Dollar 1.9427
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.6141
57
KuCoin-Token
(KuCoin Token)
(KCS)
 11.37 -0.03 ↓ % 0.94 ↑ % 1.54 ↑ % 1.42 Milliarde Dollar 4.64 Millionen Dollar 10.02
58
Sky
(Sky)
(SKY)
 0.0663560000 -0.19 ↓ % 1.19 ↑ % -1.65 ↓ % 1.42 Milliarde Dollar 6.37 Millionen Dollar 0.0584755614
59
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 2.068 0.66 ↑ % -0.83 ↓ % 10.33 ↑ % 1.35 Milliarde Dollar 274.87 Millionen Dollar 1.8225
60
Bonk
(Bonk)
(BONK)
 0.0000170000 -0.40 ↓ % 0.54 ↑ % -14.00 ↓ % 1.33 Milliarde Dollar 155.83 Millionen Dollar 0.0000149811
61
Menge
(Quant)
(QNT)
 107.56 -1.78 ↓ % -2.72 ↓ % 16.11 ↑ % 1.30 Milliarde Dollar 20.42 Millionen Dollar 94.79
62
Flare
(Flare)
(FLR)
 0.0183940000 0.13 ↑ % 8.72 ↑ % -0.70 ↓ % 1.21 Milliarde Dollar 19.70 Millionen Dollar 0.0162095286
63
Injektion
(Injective)
(INJ)
 11.98 -1.10 ↓ % -1.12 ↓ % -4.11 ↓ % 1.20 Milliarde Dollar 95.09 Millionen Dollar 10.55
64
DeXe
(DeXe)
(DEXE)
 14.12 -1.54 ↓ % -1.36 ↓ % 12.22 ↑ % 1.18 Milliarde Dollar 15.33 Millionen Dollar 12.44
65
Story
(Story)
(IP)
 4.132 0.06 ↑ % 2.77 ↑ % -0.78 ↓ % 1.16 Milliarde Dollar 26.48 Millionen Dollar 3.642
66
Sonic
(Sonic)
(S)
 0.3940750000 -0.64 ↓ % 0.35 ↑ % -9.95 ↓ % 1.13 Milliarde Dollar 58.34 Millionen Dollar 0.3472746530
67
Stapel
(Stacks)
(STX)
 0.7413 -0.82 ↓ % -0.44 ↓ % -13.54 ↓ % 1.13 Milliarde Dollar 25.79 Millionen Dollar 0.6532
68
Fartcoin
(Fartcoin)
(FARTCOIN)
 1.1333 -0.37 ↓ % 4.12 ↑ % -17.13 ↓ % 1.13 Milliarde Dollar 100.28 Millionen Dollar 0.9987
69
Optimismus
(Optimism)
(OP)
 0.6461 -1.36 ↓ % 0.20 ↑ % -10.49 ↓ % 1.11 Milliarde Dollar 135.04 Millionen Dollar 0.5694
70
Four
(Four)
(FORM)
 2.826 -0.17 ↓ % -0.93 ↓ % -0.66 ↓ % 1.08 Milliarde Dollar 10.74 Millionen Dollar 2.490
71
Sei
(Sei)
(SEI)
 0.1949990000 -0.50 ↓ % 0.81 ↑ % -8.82 ↓ % 1.04 Milliarde Dollar 45.12 Millionen Dollar 0.1718409188
72
Vaulta
(Vaulta)
(A)
 0.6570 1.93 ↑ % 3.56 ↑ % -15.21 ↓ % 1.03 Milliarde Dollar 74.98 Millionen Dollar 0.5790
73
Unveränderlich
(Immutable)
(IMX)
 0.5518 -0.67 ↓ % 0.37 ↑ % -9.59 ↓ % 1.02 Milliarde Dollar 28.79 Millionen Dollar 0.4862858568
74
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0615090000 -0.33 ↓ % -0.06 ↓ % -8.96 ↓ % 997.41 Millionen Dollar 25.14 Millionen Dollar 0.0542041912
75
Der Graph
(The Graph)
(GRT)
 0.0961530000 -0.30 ↓ % 0.96 ↑ % -8.28 ↓ % 947.12 Millionen Dollar 34.78 Millionen Dollar 0.0847338697
76
SPX6900
(SPX6900)
(SPX)
 0.9933 -0.29 ↓ % -2.09 ↓ % 18.06 ↑ % 924.79 Millionen Dollar 35.02 Millionen Dollar 0.8754
77
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.6772 -0.45 ↓ % 1.70 ↑ % -7.90 ↓ % 909.72 Millionen Dollar 74.59 Millionen Dollar 0.5968
78
PayPal USD
(PayPal USD)
(PYUSD)
 0.9994 0.07 ↑ % 0.02 ↑ % 0.02 ↑ % 906.03 Millionen Dollar 7.35 Millionen Dollar 0.8807
79
dogwifhat
(dogwifhat)
(WIF)
 0.8638 -0.30 ↓ % 1.31 ↑ % -17.04 ↓ % 862.79 Millionen Dollar 242.87 Millionen Dollar 0.7612
80
Zcash
(Zcash)
(ZEC)
 51.32 -0.21 ↓ % 2.60 ↑ % -0.32 ↓ % 854.50 Millionen Dollar 83.34 Millionen Dollar 45.22
81
FLOKI
(FLOKI)
(FLOKI)
 0.0000860000 -0.95 ↓ % 0.46 ↑ % -7.49 ↓ % 828.42 Millionen Dollar 91.96 Millionen Dollar 0.0000757866
82
Tether Gold
(Tether Gold)
(XAUt)
 3,294.51 -0.03 ↓ % 0.13 ↑ % -2.06 ↓ % 812.18 Millionen Dollar 13.34 Millionen Dollar 2,903.26
83
Nexo
(Nexo)
(NEXO)
 1.2329 -0.18 ↓ % 0.09 ↑ % -2.34 ↓ % 796.60 Millionen Dollar 7.49 Millionen Dollar 1.0864
84
PAX-Gold
(PAX Gold)
(PAXG)
 3,307.15 0.02 ↑ % 0.19 ↑ % -2.09 ↓ % 792.69 Millionen Dollar 17.94 Millionen Dollar 2,914.39
85
Lido DAO
(Lido DAO)
(LDO)
 0.8547 -1.13 ↓ % 1.96 ↑ % 1.11 ↑ % 767.05 Millionen Dollar 92.65 Millionen Dollar 0.7532
86
JasminCoin
(JasmyCoin)
(JASMY)
 0.0155010000 -0.67 ↓ % 0.83 ↑ % -9.27 ↓ % 766.46 Millionen Dollar 20.79 Millionen Dollar 0.0136601012
87
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.377 -0.36 ↓ % 4.52 ↑ % 2.35 ↑ % 765.56 Millionen Dollar 75.68 Millionen Dollar 2.095
88
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 20.95 -0.41 ↓ % 0.47 ↑ % -2.91 ↓ % 763.45 Millionen Dollar 37.84 Millionen Dollar 18.46
89
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7613 -0.52 ↓ % 0.75 ↑ % -7.84 ↓ % 761.33 Millionen Dollar 15.12 Millionen Dollar 0.6709
90
Gala
(Gala)
(GALA)
 0.0168290000 -0.83 ↓ % 1.51 ↑ % -7.09 ↓ % 752.49 Millionen Dollar 60.87 Millionen Dollar 0.0148303880
91
Raydium
(Raydium)
(RAY)
 2.555 -0.73 ↓ % 1.11 ↑ % -13.19 ↓ % 737.32 Millionen Dollar 37.07 Millionen Dollar 2.252
92
Core
(Core)
(CORE)
 0.7044 0.39 ↑ % 0.00 ↑ % -12.05 ↓ % 706.19 Millionen Dollar 15.65 Millionen Dollar 0.6208
93
JOTA
(IOTA)
(IOTA)
 0.1834750000 0.06 ↑ % 1.62 ↑ % -8.95 ↓ % 698.16 Millionen Dollar 13.36 Millionen Dollar 0.1616855090
94
Die Sandkiste
(The Sandbox)
(SAND)
 0.2743490000 -0.56 ↓ % 0.80 ↑ % -8.05 ↓ % 696.38 Millionen Dollar 48.23 Millionen Dollar 0.2417673128
95
Pyth Network
(Pyth Network)
(PYTH)
 0.1199280000 -0.93 ↓ % 2.65 ↑ % -6.47 ↓ % 689.59 Millionen Dollar 35.95 Millionen Dollar 0.1056853507
96
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000010000 -0.10 ↓ % 0.98 ↑ % -4.01 ↓ % 678.81 Millionen Dollar 15.20 Millionen Dollar 0.0000008812
97
Walrus
(Walrus)
(WAL)
 0.5015 -0.06 ↓ % 1.49 ↑ % -3.59 ↓ % 676.14 Millionen Dollar 21.98 Millionen Dollar 0.4419797533
98
Pendle
(Pendle)
(PENDLE)
 4.119 0.25 ↑ % 2.67 ↑ % -5.80 ↓ % 669.28 Millionen Dollar 46.35 Millionen Dollar 3.630
99
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0106240000 -0.93 ↓ % 5.04 ↑ % -13.13 ↓ % 667.82 Millionen Dollar 73.60 Millionen Dollar 0.0093622938
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer