Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 110,042.17 0.04 ↑ % 2.24 ↑ % 1.76 ↑ % 2,194.12 Milliarde Dollar 54.20 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 3,857.24 0.21 ↑ % 1.45 ↑ % -0.87 ↓ % 465.56 Milliarde Dollar 35.60 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0005 0.00 ↓ % 0.02 ↑ % 0.03 ↑ % 182.59 Milliarde Dollar 129.60 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 1,127.36 0.72 ↑ % 5.16 ↑ % -1.43 ↓ % 156.91 Milliarde Dollar 5.66 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 2.394 -0.05 ↓ % 1.32 ↑ % 2.99 ↑ % 143.68 Milliarde Dollar 3.19 Milliarde Dollar 0.0000000000
6
Solana
(Solana)
(SOL)
 191.34 0.61 ↑ % 6.30 ↑ % 3.72 ↑ % 105.11 Milliarde Dollar 6.36 Milliarde Dollar 0.0000000000
7
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 76.51 Milliarde Dollar 16.16 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3140626673 -0.02 ↓ % -2.47 ↓ % -0.38 ↓ % 29.73 Milliarde Dollar 835.09 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1947498076 0.07 ↑ % 2.50 ↑ % 3.47 ↑ % 29.50 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.6423 0.18 ↑ % 3.07 ↑ % -0.30 ↓ % 23.03 Milliarde Dollar 786.74 Millionen Dollar 0.0000000000
11
Hyperliquid
(Hyperliquid)
(HYPE)
 40.17 0.49 ↑ % 10.76 ↑ % 9.59 ↑ % 13.52 Milliarde Dollar 687.70 Millionen Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 17.41 0.19 ↑ % 1.26 ↑ % 0.12 ↑ % 11.80 Milliarde Dollar 698.97 Millionen Dollar 0.0000000000
13
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.00 ↑ % 0.03 ↑ % 0.00 ↓ % 10.73 Milliarde Dollar 386.22 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.3115155532 -0.04 ↓ % 1.22 ↑ % 0.01 ↑ % 9.97 Milliarde Dollar 144.88 Millionen Dollar 0.0000000000
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 481.38 0.17 ↑ % 1.60 ↑ % -4.42 ↓ % 9.60 Milliarde Dollar 741.39 Millionen Dollar 0.0000000000
16
Sui
(Sui)
(SUI)
 2.427 -0.11 ↓ % 1.90 ↑ % -3.52 ↓ % 8.80 Milliarde Dollar 798.68 Millionen Dollar 0.0000000000
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.971 0.00 ↓ % 0.03 ↑ % -6.79 ↓ % 8.27 Milliarde Dollar 624.76 Tausend Dollar 0.0000000000
18
Lawine
(Avalanche)
(AVAX)
 19.12 0.14 ↑ % 0.59 ↑ % -8.65 ↓ % 8.16 Milliarde Dollar 438.36 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 93.95 0.17 ↑ % 2.06 ↑ % 2.54 ↑ % 7.18 Milliarde Dollar 575.10 Millionen Dollar 0.0000000000
20
Hedera
(Hedera)
(HBAR)
 0.1649412190 -0.28 ↓ % -0.61 ↓ % -3.02 ↓ % 7.01 Milliarde Dollar 234.88 Millionen Dollar 0.0000000000
21
Monero
(Monero)
(XMR)
 323.34 0.18 ↑ % 3.76 ↑ % 7.30 ↑ % 5.96 Milliarde Dollar 216.12 Millionen Dollar 0.0000000000
22
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000100977 0.21 ↑ % 2.37 ↑ % 1.19 ↑ % 5.95 Milliarde Dollar 156.62 Millionen Dollar 0.0000000000
23
Mantle
(Mantle)
(MNT)
 1.6841 0.31 ↑ % 5.57 ↑ % -1.95 ↓ % 5.48 Milliarde Dollar 193.22 Millionen Dollar 0.0000000000
24
Tonmünze
(Toncoin)
(TON)
 2.130 0.10 ↑ % 0.75 ↑ % -2.12 ↓ % 5.37 Milliarde Dollar 120.43 Millionen Dollar 0.0000000000
25
Dai
(Dai)
(DAI)
 1.0000 -0.01 ↓ % 0.02 ↑ % 0.02 ↑ % 5.37 Milliarde Dollar 231.45 Millionen Dollar 0.0000000000
26
Crypto.com-Münze
(Cronos)
(CRO)
 0.1428275099 0.42 ↑ % 1.98 ↑ % -3.12 ↓ % 5.15 Milliarde Dollar 22.43 Millionen Dollar 0.0000000000
27
Polkadot
(Polkadot)
(DOT)
 3.003 0.51 ↑ % 2.87 ↑ % -0.33 ↓ % 4.89 Milliarde Dollar 189.58 Millionen Dollar 0.0000000000
28
Uniswap
(Uniswap)
(UNI)
 6.305 0.20 ↑ % 4.36 ↑ % 0.58 ↑ % 3.97 Milliarde Dollar 197.91 Millionen Dollar 0.0000000000
29
Zcash
(Zcash)
(ZEC)
 242.81 1.86 ↑ % 2.04 ↑ % 18.75 ↑ % 3.95 Milliarde Dollar 446.10 Millionen Dollar 0.0000000000
30
Bittensor
(Bittensor)
(TAO)
 386.45 0.40 ↑ % 1.50 ↑ % 2.03 ↑ % 3.92 Milliarde Dollar 282.61 Millionen Dollar 0.0000000000
31
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1415584885 0.03 ↑ % 15.58 ↑ % 4.61 ↑ % 3.48 Milliarde Dollar 381.06 Millionen Dollar 0.0000000000
32
OKB
(OKB)
(OKB)
 163.53 0.43 ↑ % 3.66 ↑ % -4.24 ↓ % 3.43 Milliarde Dollar 68.62 Millionen Dollar 0.0000000000
33
Aave
(Aave)
(AAVE)
 224.41 0.18 ↑ % 3.52 ↑ % 0.64 ↑ % 3.42 Milliarde Dollar 282.81 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.4553546818 0.34 ↑ % 5.21 ↑ % 13.21 ↑ % 3.26 Milliarde Dollar 354.02 Millionen Dollar 0.0000000000
35
Bitget Token
(Bitget Token)
(BGB)
 4.649 0.06 ↑ % 2.77 ↑ % -0.70 ↓ % 3.24 Milliarde Dollar 81.90 Millionen Dollar 0.0000000000
36
Pepe
(Pepe)
(PEPE)
 0.0000069400 0.25 ↑ % 3.49 ↑ % 1.16 ↑ % 2.92 Milliarde Dollar 381.02 Millionen Dollar 0.0000000000
37
PayPal USD
(PayPal USD)
(PYUSD)
 0.9997 -0.02 ↓ % 0.01 ↑ % -0.01 ↓ % 2.77 Milliarde Dollar 82.61 Millionen Dollar 0.0000000000
38
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.200 0.17 ↑ % 1.65 ↑ % 0.08 ↑ % 2.75 Milliarde Dollar 171.16 Millionen Dollar 0.0000000000
39
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0004 0.00 ↑ % 0.05 ↑ % 0.07 ↑ % 2.63 Milliarde Dollar 378.13 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 15.68 -0.17 ↓ % 1.60 ↑ % -0.72 ↓ % 2.41 Milliarde Dollar 74.31 Millionen Dollar 0.0000000000
41
MemeCore
(MemeCore)
(M)
 2.249 0.72 ↑ % 3.02 ↑ % 14.97 ↑ % 2.34 Milliarde Dollar 11.15 Millionen Dollar 0.0000000000
42
Aptos
(Aptos)
(APT)
 3.245 0.52 ↑ % 1.88 ↑ % -1.42 ↓ % 2.33 Milliarde Dollar 126.66 Millionen Dollar 0.0000000000
43
Ondo
(Ondo)
(ONDO)
 0.7212 0.18 ↑ % 2.49 ↑ % -0.62 ↓ % 2.28 Milliarde Dollar 97.39 Millionen Dollar 0.0000000000
44
Aster
(Aster)
(ASTER)
 1.0990 0.43 ↑ % 15.04 ↑ % -11.98 ↓ % 2.22 Milliarde Dollar 741.80 Millionen Dollar 0.0000000000
45
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1926241088 0.30 ↑ % 1.67 ↑ % 2.40 ↑ % 2.03 Milliarde Dollar 93.36 Millionen Dollar 0.0000000000
46
Worldcoin
(Worldcoin)
(WLD)
 0.8626 0.44 ↑ % 2.46 ↑ % -3.76 ↓ % 1.93 Milliarde Dollar 169.23 Millionen Dollar 0.0000000000
47
KuCoin-Token
(KuCoin Token)
(KCS)
 13.45 0.31 ↑ % 2.95 ↑ % -3.40 ↓ % 1.74 Milliarde Dollar 6.29 Millionen Dollar 0.0000000000
48
Arbitrum
(Arbitrum)
(ARB)
 0.3137733820 0.13 ↑ % 4.16 ↑ % -0.61 ↓ % 1.73 Milliarde Dollar 139.45 Millionen Dollar 0.0000000000
49
Pi
(Pi)
(PI)
 0.2043390993 0.02 ↑ % 2.99 ↑ % -0.42 ↓ % 1.69 Milliarde Dollar 12.43 Millionen Dollar 0.0000000000
50
Story
(Story)
(IP)
 5.103 0.10 ↑ % -1.15 ↓ % -9.08 ↓ % 1.64 Milliarde Dollar 40.99 Millionen Dollar 0.0000000000
51
Internet-Computer
(Internet Computer)
(ICP)
 3.036 0.42 ↑ % 1.99 ↑ % -3.15 ↓ % 1.64 Milliarde Dollar 53.86 Millionen Dollar 0.0000000000
52
Algorand
(Algorand)
(ALGO)
 0.1813396515 0.00 ↓ % 1.62 ↑ % -1.81 ↓ % 1.60 Milliarde Dollar 52.57 Millionen Dollar 0.0000000000
53
Kosmos
(Cosmos)
(ATOM)
 3.181 0.05 ↑ % 2.22 ↑ % -2.16 ↓ % 1.51 Milliarde Dollar 75.43 Millionen Dollar 0.0000000000
54
VeChain
(VeChain)
(VET)
 0.0171863698 -0.11 ↓ % 1.34 ↑ % -0.66 ↓ % 1.48 Milliarde Dollar 26.99 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0514180678 0.11 ↑ % 4.57 ↑ % -3.77 ↓ % 1.38 Milliarde Dollar 48.22 Millionen Dollar 0.0000000000
56
Sky
(Sky)
(SKY)
 0.0586002973 -0.41 ↓ % 0.85 ↑ % -2.58 ↓ % 1.37 Milliarde Dollar 12.36 Millionen Dollar 0.0000000000
57
PAX-Gold
(PAX Gold)
(PAXG)
 4,118.78 0.07 ↑ % 0.61 ↑ % -7.39 ↓ % 1.37 Milliarde Dollar 409.37 Millionen Dollar 0.0000000000
58
Pump.fun
(Pump.fun)
(PUMP)
 0.0038123949 -0.92 ↓ % 9.59 ↑ % 10.29 ↑ % 1.35 Milliarde Dollar 264.11 Millionen Dollar 0.0000000000
59
Flare
(Flare)
(FLR)
 0.0171106966 -0.11 ↓ % -0.97 ↓ % -1.77 ↓ % 1.31 Milliarde Dollar 6.63 Millionen Dollar 0.0000000000
60
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0204188386 0.68 ↑ % 2.40 ↑ % -7.12 ↓ % 1.28 Milliarde Dollar 237.08 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 15.93 -0.02 ↓ % 2.08 ↑ % 1.08 ↑ % 1.28 Milliarde Dollar 4.46 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 2.459 0.13 ↑ % 3.19 ↑ % -2.41 ↓ % 1.27 Milliarde Dollar 48.45 Millionen Dollar 0.0000000000
63
Sei
(Sei)
(SEI)
 0.1915983213 -0.18 ↓ % 4.47 ↑ % -6.41 ↓ % 1.20 Milliarde Dollar 80.78 Millionen Dollar 0.0000000000
64
Bonk
(Bonk)
(BONK)
 0.0000145257 0.04 ↑ % 5.00 ↑ % 1.41 ↑ % 1.19 Milliarde Dollar 163.33 Millionen Dollar 0.0000000000
65
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.861 0.18 ↑ % 2.60 ↑ % -1.28 ↓ % 1.17 Milliarde Dollar 191.78 Millionen Dollar 0.0000000000
66
Jupiter
(Jupiter)
(JUP)
 0.3578884654 -0.26 ↓ % 4.48 ↑ % 3.75 ↑ % 1.13 Milliarde Dollar 35.16 Millionen Dollar 0.0000000000
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0622147748 0.09 ↑ % 0.85 ↑ % 6.56 ↑ % 1.10 Milliarde Dollar 33.33 Millionen Dollar 0.0000000000
68
Filecoin
(Filecoin)
(FIL)
 1.5560 0.40 ↑ % 2.55 ↑ % 4.54 ↑ % 1.09 Milliarde Dollar 85.51 Millionen Dollar 0.0000000000
69
Tether Gold
(Tether Gold)
(XAUt)
 4,115.54 0.05 ↑ % 0.70 ↑ % -6.25 ↓ % 1.01 Milliarde Dollar 179.79 Millionen Dollar 0.0000000000
70
First Digital USD
(First Digital USD)
(FDUSD)
 0.9981 0.01 ↑ % 0.05 ↑ % 0.07 ↑ % 1.00 Milliarde Dollar 6.42 Milliarde Dollar 0.0000000000
71
Unveränderlich
(Immutable)
(IMX)
 0.5092 0.85 ↑ % 2.12 ↑ % -0.85 ↓ % 1.00 Milliarde Dollar 33.54 Millionen Dollar 0.0000000000
72
Menge
(Quant)
(QNT)
 82.68 0.60 ↑ % 2.53 ↑ % -1.03 ↓ % 998.22 Millionen Dollar 15.32 Millionen Dollar 0.0000000000
73
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.754 0.50 ↑ % 1.12 ↑ % -4.69 ↓ % 942.29 Millionen Dollar 228.24 Millionen Dollar 0.0000000000
74
SPX6900
(SPX6900)
(SPX)
 0.9715 0.46 ↑ % 8.50 ↑ % -7.58 ↓ % 904.45 Millionen Dollar 31.77 Millionen Dollar 0.0000000000
75
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 898.57 Millionen Dollar 68.69 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 8.403 0.18 ↑ % 2.37 ↑ % -2.20 ↓ % 840.03 Millionen Dollar 68.76 Millionen Dollar 0.0000000000
77
Celestia
(Celestia)
(TIA)
 1.0040 0.38 ↑ % 4.33 ↑ % -2.36 ↓ % 827.97 Millionen Dollar 59.93 Millionen Dollar 0.0000000000
78
DoubleZero
(DoubleZero)
(2Z)
 0.2339716582 0.60 ↑ % 2.33 ↑ % -4.97 ↓ % 812.21 Millionen Dollar 30.61 Millionen Dollar 0.0000000000
79
Lido DAO
(Lido DAO)
(LDO)
 0.9050 -0.14 ↓ % 4.79 ↑ % 1.33 ↑ % 810.71 Millionen Dollar 103.60 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.4315609374 0.60 ↑ % 2.54 ↑ % -0.90 ↓ % 779.62 Millionen Dollar 16.38 Millionen Dollar 0.0000000000
81
Optimismus
(Optimism)
(OP)
 0.4333062393 0.18 ↑ % 3.41 ↑ % 1.52 ↑ % 770.69 Millionen Dollar 98.18 Millionen Dollar 0.0000000000
82
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.5255 0.12 ↑ % 0.62 ↑ % -2.32 ↓ % 738.72 Millionen Dollar 134.88 Millionen Dollar 0.0000000000
83
Nexo
(Nexo)
(NEXO)
 1.1400 0.00 ↑ % -0.66 ↓ % -2.93 ↓ % 736.60 Millionen Dollar 12.90 Millionen Dollar 0.0000000000
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.7950 -0.27 ↓ % 2.94 ↑ % 1.01 ↑ % 720.28 Millionen Dollar 30.81 Millionen Dollar 0.0000000000
85
FLOKI
(FLOKI)
(FLOKI)
 0.0000731978 0.83 ↑ % 3.30 ↑ % 8.75 ↑ % 698.34 Millionen Dollar 106.46 Millionen Dollar 0.0000000000
86
Morpho
(Morpho)
(MORPHO)
 1.9066 1.24 ↑ % 4.53 ↑ % 7.77 ↑ % 673.64 Millionen Dollar 36.58 Millionen Dollar 0.0000000000
87
Der Graph
(The Graph)
(GRT)
 0.0633962925 0.24 ↑ % 2.92 ↑ % -0.47 ↓ % 669.38 Millionen Dollar 26.31 Millionen Dollar 0.0000000000
88
Kaia
(Kaia)
(KAIA)
 0.1082842219 0.13 ↑ % 3.58 ↑ % 2.08 ↑ % 666.00 Millionen Dollar 32.81 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.1130270874 -0.05 ↓ % 3.80 ↑ % 1.91 ↑ % 649.90 Millionen Dollar 37.55 Millionen Dollar 0.0000000000
90
Plasma
(Plasma)
(XPL)
 0.3605293370 0.57 ↑ % 4.97 ↑ % -16.39 ↓ % 648.95 Millionen Dollar 240.40 Millionen Dollar 0.0000000000
91
Tezos
(Tezos)
(XTZ)
 0.5934 0.45 ↑ % 1.92 ↑ % -0.15 ↓ % 630.69 Millionen Dollar 15.43 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2516695699 0.00 ↑ % 6.80 ↑ % -7.90 ↓ % 596.65 Millionen Dollar 130.15 Millionen Dollar 0.0000000000
93
JOTA
(IOTA)
(IOTA)
 0.1438512345 0.55 ↑ % 3.30 ↑ % 3.82 ↑ % 589.83 Millionen Dollar 14.40 Millionen Dollar 0.0000000000
94
AB
(AB)
(AB)
 0.0069672561 -0.06 ↓ % 1.13 ↑ % -3.45 ↓ % 580.54 Millionen Dollar 16.25 Millionen Dollar 0.0000000000
95
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 15.25 0.24 ↑ % 2.67 ↑ % -1.57 ↓ % 571.00 Millionen Dollar 52.68 Millionen Dollar 0.0000000000
96
Conflux
(Conflux)
(CFX)
 0.1087673313 0.42 ↑ % 2.52 ↑ % 1.32 ↑ % 559.88 Millionen Dollar 18.88 Millionen Dollar 0.0000000000
97
Theta-Netzwerk
(Theta Network)
(THETA)
 0.5548 0.10 ↑ % 2.96 ↑ % 3.75 ↑ % 554.79 Millionen Dollar 24.21 Millionen Dollar 0.0000000000
98
MYX Finance
(MYX Finance)
(MYX)
 2.684 1.88 ↑ % -0.33 ↓ % -10.24 ↓ % 553.24 Millionen Dollar 34.81 Millionen Dollar 0.0000000000
99
ether.fi
(ether.fi)
(ETHFI)
 0.9719 0.05 ↑ % 1.22 ↑ % -12.07 ↓ % 548.27 Millionen Dollar 59.86 Millionen Dollar 0.0000000000
100
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 1.2616 0.49 ↑ % 3.57 ↑ % -4.72 ↓ % 542.30 Millionen Dollar 37.39 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer