Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 108,526.77 0.07 ↑ % -0.02 ↓ % -5.44 ↓ % 2,161.22 Milliarde Dollar 44.02 Milliarde Dollar 92,880.36
2
Ethereum
(Ethereum)
(ETH)
 4,446.02 -0.15 ↓ % 1.10 ↑ % -6.08 ↓ % 536.66 Milliarde Dollar 22.71 Milliarde Dollar 3,805.03
3
XRP
(XRP)
(XRP)
 2.819 -0.26 ↓ % 0.55 ↑ % -6.21 ↓ % 167.71 Milliarde Dollar 3.21 Milliarde Dollar 2.413
4
Tether
(Tether USDt)
(USDT)
 1.0001 0.01 ↑ % 0.00 ↓ % 0.05 ↑ % 167.60 Milliarde Dollar 73.43 Milliarde Dollar 0.8559
5
BNB
(BNB)
(BNB)
 859.28 0.07 ↑ % -0.21 ↓ % -0.35 ↓ % 119.60 Milliarde Dollar 1.74 Milliarde Dollar 735.39
6
Solana
(Solana)
(SOL)
 203.37 -0.33 ↓ % 0.26 ↑ % -0.58 ↓ % 109.98 Milliarde Dollar 5.15 Milliarde Dollar 174.05
7
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % -0.01 ↓ % 0.01 ↑ % 71.52 Milliarde Dollar 8.25 Milliarde Dollar 0.8557
8
Dogecoin
(Dogecoin)
(DOGE)
 0.2172480000 -0.01 ↓ % 0.75 ↑ % -5.23 ↓ % 32.75 Milliarde Dollar 966.24 Millionen Dollar 0.1859271364
9
TRON
(TRON)
(TRX)
 0.3416200000 0.01 ↑ % 0.27 ↑ % -6.31 ↓ % 32.34 Milliarde Dollar 498.64 Millionen Dollar 0.2923682996
10
Cardano
(Cardano)
(ADA)
 0.8211 -0.20 ↓ % -0.98 ↓ % -7.87 ↓ % 29.34 Milliarde Dollar 722.95 Millionen Dollar 0.7027
11
Kettenglied
(Chainlink)
(LINK)
 23.65 -0.14 ↓ % 1.21 ↑ % -6.84 ↓ % 16.03 Milliarde Dollar 656.00 Millionen Dollar 20.24
12
Hyperliquid
(Hyperliquid)
(HYPE)
 44.38 0.09 ↑ % 1.99 ↑ % 1.95 ↑ % 14.82 Milliarde Dollar 156.33 Millionen Dollar 37.98
13
Ethena USDe
(Ethena USDe)
(USDe)
 1.0006 0.02 ↑ % -0.01 ↓ % 0.03 ↑ % 12.34 Milliarde Dollar 91.85 Millionen Dollar 0.8564
14
Sui
(Sui)
(SUI)
 3.303 -0.04 ↓ % -0.65 ↓ % -8.63 ↓ % 11.60 Milliarde Dollar 557.66 Millionen Dollar 2.827
15
Stellar
(Stellar)
(XLM)
 0.3592370000 0.15 ↑ % 0.41 ↑ % -10.90 ↓ % 11.27 Milliarde Dollar 179.05 Millionen Dollar 0.3074454389
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 548.57 -0.19 ↓ % 2.38 ↑ % -7.78 ↓ % 10.93 Milliarde Dollar 311.11 Millionen Dollar 469.49
17
Lawine
(Avalanche)
(AVAX)
 23.90 -0.38 ↓ % 0.95 ↑ % -4.28 ↓ % 10.09 Milliarde Dollar 263.77 Millionen Dollar 20.45
18
Crypto.com-Münze
(Cronos)
(CRO)
 0.2933680000 0.21 ↑ % -8.10 ↓ % 87.40 ↑ % 9.86 Milliarde Dollar 439.64 Millionen Dollar 0.2510728391
19
Hedera
(Hedera)
(HBAR)
 0.2245580000 -0.33 ↓ % -0.65 ↓ % -7.91 ↓ % 9.52 Milliarde Dollar 158.65 Millionen Dollar 0.1921832463
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.573 -0.12 ↓ % 0.70 ↑ % -0.23 ↓ % 8.84 Milliarde Dollar 378.42 Tausend Dollar 8.193
21
Litecoin
(Litecoin)
(LTC)
 111.19 0.05 ↑ % 0.53 ↑ % -6.45 ↓ % 8.48 Milliarde Dollar 349.86 Millionen Dollar 95.16
22
Tonmünze
(Toncoin)
(TON)
 3.146 0.19 ↑ % 1.59 ↑ % -5.46 ↓ % 8.08 Milliarde Dollar 132.03 Millionen Dollar 2.693
23
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000120000 -0.03 ↓ % -0.19 ↓ % -2.91 ↓ % 7.30 Milliarde Dollar 121.04 Millionen Dollar 0.0000102699
24
Uniswap
(Uniswap)
(UNI)
 9.818 -0.02 ↓ % 0.63 ↑ % -9.70 ↓ % 6.17 Milliarde Dollar 194.41 Millionen Dollar 8.402
25
Polkadot
(Polkadot)
(DOT)
 3.800 -0.28 ↓ % 0.18 ↑ % -5.48 ↓ % 6.13 Milliarde Dollar 226.83 Millionen Dollar 3.252
26
Dai
(Dai)
(DAI)
 0.9999 0.00 ↑ % -0.02 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 19.06 Milliarde Dollar 0.8557
27
Bitget Token
(Bitget Token)
(BGB)
 4.556 -0.04 ↓ % 0.14 ↑ % -2.18 ↓ % 5.19 Milliarde Dollar 67.15 Millionen Dollar 3.899
28
Aave
(Aave)
(AAVE)
 321.00 0.19 ↑ % 1.24 ↑ % -7.23 ↓ % 4.89 Milliarde Dollar 371.24 Millionen Dollar 274.72
29
Monero
(Monero)
(XMR)
 261.83 0.11 ↑ % -1.52 ↓ % -2.14 ↓ % 4.83 Milliarde Dollar 79.61 Millionen Dollar 224.08
30
Ethena
(Ethena)
(ENA)
 0.6649 -0.51 ↓ % -0.97 ↓ % -4.36 ↓ % 4.40 Milliarde Dollar 359.46 Millionen Dollar 0.5691
31
Pepe
(Pepe)
(PEPE)
 0.0000100000 -0.21 ↓ % -0.55 ↓ % -7.90 ↓ % 4.16 Milliarde Dollar 307.32 Millionen Dollar 0.0000085583
32
Mantle
(Mantle)
(MNT)
 1.1881 0.65 ↑ % 0.55 ↑ % -3.04 ↓ % 3.86 Milliarde Dollar 298.98 Millionen Dollar 1.0168
33
OKB
(OKB)
(OKB)
 174.65 0.29 ↑ % -1.89 ↓ % -9.36 ↓ % 3.67 Milliarde Dollar 213.65 Millionen Dollar 149.47
34
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 20.98 -0.19 ↓ % -0.33 ↓ % -9.20 ↓ % 3.22 Milliarde Dollar 89.22 Millionen Dollar 17.95
35
Bittensor
(Bittensor)
(TAO)
 322.69 -1.05 ↓ % -0.64 ↓ % -8.07 ↓ % 3.15 Milliarde Dollar 96.46 Millionen Dollar 276.17
36
Pi
(Pi)
(PI)
 0.3851360000 0.61 ↑ % 4.54 ↑ % 9.35 ↑ % 3.08 Milliarde Dollar 96.48 Millionen Dollar 0.3296105539
37
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.435 -0.11 ↓ % -0.53 ↓ % -5.92 ↓ % 3.04 Milliarde Dollar 97.89 Millionen Dollar 2.084
38
Aptos
(Aptos)
(APT)
 4.316 -0.29 ↓ % 0.30 ↑ % -5.41 ↓ % 2.97 Milliarde Dollar 73.72 Millionen Dollar 3.694
39
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.2745780000 -0.18 ↓ % 12.88 ↑ % 12.93 ↑ % 2.88 Milliarde Dollar 470.18 Millionen Dollar 0.2349918124
40
Ondo
(Ondo)
(ONDO)
 0.9120 -0.02 ↓ % -0.13 ↓ % -5.18 ↓ % 2.88 Milliarde Dollar 74.90 Millionen Dollar 0.7805
41
Arbitrum
(Arbitrum)
(ARB)
 0.5086 -0.45 ↓ % 1.63 ↑ % -10.60 ↓ % 2.69 Milliarde Dollar 279.86 Millionen Dollar 0.4352754801
42
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0010 0.01 ↑ % 0.05 ↑ % 0.14 ↑ % 2.61 Milliarde Dollar 608.68 Millionen Dollar 0.8567
43
Internet-Computer
(Internet Computer)
(ICP)
 4.822 -0.26 ↓ % -1.60 ↓ % -7.24 ↓ % 2.59 Milliarde Dollar 58.49 Millionen Dollar 4.127
44
Story
(Story)
(IP)
 7.558 -1.05 ↓ % 20.62 ↑ % 29.01 ↑ % 2.30 Milliarde Dollar 696.84 Millionen Dollar 6.468
45
Kaspa
(Kaspa)
(KAS)
 0.0853070000 -0.13 ↓ % 0.15 ↑ % -3.30 ↓ % 2.27 Milliarde Dollar 27.22 Millionen Dollar 0.0730082036
46
Kosmos
(Cosmos)
(ATOM)
 4.570 0.44 ↑ % 0.86 ↑ % -2.08 ↓ % 2.13 Milliarde Dollar 78.46 Millionen Dollar 3.911
47
VeChain
(VeChain)
(VET)
 0.0245950000 -0.01 ↓ % -0.13 ↓ % -1.22 ↓ % 2.11 Milliarde Dollar 37.49 Millionen Dollar 0.0210491140
48
Algorand
(Algorand)
(ALGO)
 0.2374520000 -0.17 ↓ % 0.34 ↑ % -6.41 ↓ % 2.07 Milliarde Dollar 57.35 Millionen Dollar 0.2032183053
49
GateToken
(GateToken)
(GT)
 16.84 -0.14 ↓ % -1.34 ↓ % -4.28 ↓ % 2.07 Milliarde Dollar 4.37 Millionen Dollar 14.41
50
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0296160000 0.14 ↑ % -1.77 ↓ % -12.35 ↓ % 1.86 Milliarde Dollar 185.28 Millionen Dollar 0.0253462314
51
KuCoin-Token
(KuCoin Token)
(KCS)
 14.39 0.03 ↑ % 2.91 ↑ % 10.75 ↑ % 1.83 Milliarde Dollar 6.69 Millionen Dollar 12.31
52
Render
(Render)
(RENDER)
 3.482 -0.29 ↓ % -0.49 ↓ % -5.22 ↓ % 1.81 Milliarde Dollar 36.25 Millionen Dollar 2.980
53
Bonk
(Bonk)
(BONK)
 0.0000220000 0.03 ↑ % 0.41 ↑ % 0.81 ↑ % 1.80 Milliarde Dollar 271.31 Millionen Dollar 0.0000188282
54
Worldcoin
(Worldcoin)
(WLD)
 0.8998 -0.03 ↓ % -1.25 ↓ % -6.13 ↓ % 1.78 Milliarde Dollar 85.92 Millionen Dollar 0.7701
55
Sei
(Sei)
(SEI)
 0.2882210000 -0.20 ↓ % -0.28 ↓ % -6.14 ↓ % 1.73 Milliarde Dollar 85.96 Millionen Dollar 0.2466678873
56
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 8.579 -1.21 ↓ % 2.08 ↑ % -0.21 ↓ % 1.72 Milliarde Dollar 427.92 Millionen Dollar 7.342
56
Fantom
(Fantom)
(FTM)
 0.6969 -0.27 ↓ % -0.71 ↓ % -13.72 ↓ % 1.95 Milliarde Dollar 46.27 Millionen Dollar 0.5964
57
Filecoin
(Filecoin)
(FIL)
 2.293 -0.08 ↓ % -0.30 ↓ % -4.43 ↓ % 1.57 Milliarde Dollar 114.10 Millionen Dollar 1.9628
58
Jupiter
(Jupiter)
(JUP)
 0.4994590000 0.15 ↑ % -0.29 ↓ % -1.54 ↓ % 1.55 Milliarde Dollar 41.05 Millionen Dollar 0.4274514915
59
Flare
(Flare)
(FLR)
 0.0212900000 -0.01 ↓ % 0.76 ↑ % -8.57 ↓ % 1.53 Milliarde Dollar 5.57 Millionen Dollar 0.0182205992
60
Sky
(Sky)
(SKY)
 0.0650640000 -0.53 ↓ % 3.04 ↑ % -1.70 ↓ % 1.52 Milliarde Dollar 1.57 Millionen Dollar 0.0556836574
61
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.6237 -0.27 ↓ % -0.33 ↓ % -6.61 ↓ % 1.48 Milliarde Dollar 43.98 Millionen Dollar 0.5338
62
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.03 ↑ % -0.01 ↓ % 0.05 ↑ % 1.45 Milliarde Dollar 3.27 Milliarde Dollar 0.8540
63
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0807290000 0.27 ↑ % 0.42 ↑ % -1.39 ↓ % 1.43 Milliarde Dollar 32.27 Millionen Dollar 0.0690902185
64
Four
(Four)
(FORM)
 3.402 0.78 ↑ % -8.19 ↓ % -2.51 ↓ % 1.30 Milliarde Dollar 127.95 Millionen Dollar 2.912
65
Injektion
(Injective)
(INJ)
 12.79 -0.28 ↓ % -2.78 ↓ % -9.26 ↓ % 1.28 Milliarde Dollar 71.38 Millionen Dollar 10.94
66
Menge
(Quant)
(QNT)
 104.84 -0.35 ↓ % 1.20 ↑ % -0.86 ↓ % 1.27 Milliarde Dollar 12.63 Millionen Dollar 89.73
67
Optimismus
(Optimism)
(OP)
 0.7032 0.68 ↑ % -1.24 ↓ % -8.50 ↓ % 1.25 Milliarde Dollar 102.01 Millionen Dollar 0.6019
68
Celestia
(Celestia)
(TIA)
 1.6333 -0.15 ↓ % -0.94 ↓ % -7.77 ↓ % 1.25 Milliarde Dollar 56.98 Millionen Dollar 1.3978
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0033650000 0.89 ↑ % -5.17 ↓ % 14.50 ↑ % 1.19 Milliarde Dollar 144.92 Millionen Dollar 0.0028798646
70
PayPal USD
(PayPal USD)
(PYUSD)
 0.9993 0.00 ↑ % -0.03 ↓ % 0.01 ↑ % 1.17 Milliarde Dollar 31.41 Millionen Dollar 0.8552
71
Stapel
(Stacks)
(STX)
 0.6294 -0.19 ↓ % 0.59 ↑ % -6.56 ↓ % 1.13 Milliarde Dollar 20.48 Millionen Dollar 0.5387
72
Lido DAO
(Lido DAO)
(LDO)
 1.2251 -0.37 ↓ % 0.00 ↑ % -14.81 ↓ % 1.10 Milliarde Dollar 59.16 Millionen Dollar 1.0485
73
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.7762 -0.25 ↓ % -0.66 ↓ % -11.73 ↓ % 1.07 Milliarde Dollar 67.15 Millionen Dollar 0.6643
74
Pyth Network
(Pyth Network)
(PYTH)
 0.1827750000 -1.35 ↓ % -6.82 ↓ % 51.50 ↑ % 1.05 Milliarde Dollar 371.84 Millionen Dollar 0.1564241436
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1693 0.01 ↑ % 4.06 ↑ % -18.03 ↓ % 1.04 Milliarde Dollar 111.60 Millionen Dollar 1.0007
76
SPX6900
(SPX6900)
(SPX)
 1.1135 -0.34 ↓ % -2.27 ↓ % -12.75 ↓ % 1.04 Milliarde Dollar 17.92 Millionen Dollar 0.9530
77
Conflux
(Conflux)
(CFX)
 0.1943650000 -0.10 ↓ % -0.98 ↓ % 7.36 ↑ % 997.31 Millionen Dollar 205.33 Millionen Dollar 0.1663432016
78
Unveränderlich
(Immutable)
(IMX)
 0.5189 -0.38 ↓ % -0.72 ↓ % -8.99 ↓ % 993.92 Millionen Dollar 20.65 Millionen Dollar 0.4440956537
79
PAX-Gold
(PAX Gold)
(PAXG)
 3,463.47 0.03 ↑ % 0.10 ↑ % 3.09 ↑ % 975.75 Millionen Dollar 44.95 Millionen Dollar 2,964.14
80
Der Graph
(The Graph)
(GRT)
 0.0900840000 -0.07 ↓ % 1.30 ↑ % -1.30 ↓ % 942.63 Millionen Dollar 30.74 Millionen Dollar 0.0770964987
81
Raydium
(Raydium)
(RAY)
 3.431 -0.25 ↓ % -0.32 ↓ % -2.97 ↓ % 919.99 Millionen Dollar 67.96 Millionen Dollar 2.937
82
Sonic
(Sonic)
(S)
 0.3167710000 -0.10 ↓ % -0.57 ↓ % -4.54 ↓ % 912.30 Millionen Dollar 53.53 Millionen Dollar 0.2711018050
83
Kaia
(Kaia)
(KAIA)
 0.1488310000 -0.21 ↓ % 0.45 ↑ % 1.26 ↑ % 908.92 Millionen Dollar 19.05 Millionen Dollar 0.1273738844
84
FLOKI
(FLOKI)
(FLOKI)
 0.0000950000 -0.27 ↓ % -0.17 ↓ % -6.87 ↓ % 903.04 Millionen Dollar 45.68 Millionen Dollar 0.0000813038
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.498 0.19 ↑ % -0.20 ↓ % -6.81 ↓ % 859.94 Millionen Dollar 39.75 Millionen Dollar 2.138
86
Tether Gold
(Tether Gold)
(XAUt)
 3,457.97 0.02 ↑ % 0.03 ↑ % 2.64 ↑ % 852.47 Millionen Dollar 22.25 Millionen Dollar 2,959.43
87
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 23.19 -0.22 ↓ % -1.44 ↓ % -10.37 ↓ % 852.21 Millionen Dollar 44.57 Millionen Dollar 19.85
88
Pendle
(Pendle)
(PENDLE)
 4.823 0.47 ↑ % 2.40 ↑ % -17.25 ↓ % 814.52 Millionen Dollar 88.02 Millionen Dollar 4.128
89
dogwifhat
(dogwifhat)
(WIF)
 0.8116 0.27 ↑ % 0.32 ↑ % -6.36 ↓ % 810.64 Millionen Dollar 97.55 Millionen Dollar 0.6946
90
Theta-Netzwerk
(Theta Network)
(THETA)
 0.7948 -0.11 ↓ % 1.06 ↑ % -1.26 ↓ % 794.80 Millionen Dollar 24.01 Millionen Dollar 0.6802
91
Nexo
(Nexo)
(NEXO)
 1.2223 -0.52 ↓ % -1.79 ↓ % -6.66 ↓ % 789.79 Millionen Dollar 9.63 Millionen Dollar 1.0461
92
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.7885 0.64 ↑ % -0.47 ↓ % -13.21 ↓ % 788.49 Millionen Dollar 79.07 Millionen Dollar 0.6748
93
Vaulta
(Vaulta)
(A)
 0.4923000000 -0.04 ↓ % -1.09 ↓ % -1.55 ↓ % 781.68 Millionen Dollar 26.34 Millionen Dollar 0.4213246118
94
Tezos
(Tezos)
(XTZ)
 0.7265 -0.28 ↓ % -2.41 ↓ % -11.64 ↓ % 767.21 Millionen Dollar 21.08 Millionen Dollar 0.6217
95
JOTA
(IOTA)
(IOTA)
 0.1925490000 -0.05 ↓ % 0.22 ↑ % -2.91 ↓ % 768.24 Millionen Dollar 16.60 Millionen Dollar 0.1647890162
96
Gala
(Gala)
(GALA)
 0.0164270000 -0.06 ↓ % 0.63 ↑ % -5.40 ↓ % 752.52 Millionen Dollar 71.95 Millionen Dollar 0.0140587028
97
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 1.1379 -0.40 ↓ % -1.54 ↓ % -5.50 ↓ % 745.98 Millionen Dollar 52.13 Millionen Dollar 0.9739
98
JasminCoin
(JasmyCoin)
(JASMY)
 0.0146420000 -0.35 ↓ % -0.45 ↓ % -7.72 ↓ % 724.00 Millionen Dollar 15.67 Millionen Dollar 0.0125310481
99
Die Sandkiste
(The Sandbox)
(SAND)
 0.2804030000 -0.38 ↓ % 1.59 ↑ % -3.36 ↓ % 721.56 Millionen Dollar 77.37 Millionen Dollar 0.2399770163
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer