Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 107,174.11 | 0.01 ↑ % | -1.27 ↓ % | 2.07 ↑ % | 2,131.25 Milliarde Dollar | 42.28 Milliarde Dollar | 90,883.32 | |
| 2 | 2,486.14 | 0.03 ↑ % | -0.60 ↓ % | 3.53 ↑ % | 300.12 Milliarde Dollar | 17.10 Milliarde Dollar | 2,108.24 | |
| 3 | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 157.76 Milliarde Dollar | 62.38 Milliarde Dollar | 0.8483 | |
| 4 | 2.234 | 0.24 ↑ % | 1.63 ↑ % | 3.93 ↑ % | 131.80 Milliarde Dollar | 4.01 Milliarde Dollar | 1.8942 | |
| 5 | 655.99 | -0.22 ↓ % | 0.06 ↑ % | 2.50 ↑ % | 92.42 Milliarde Dollar | 1.48 Milliarde Dollar | 556.27 | |
| 6 | 153.77 | 0.19 ↑ % | 1.30 ↑ % | 7.29 ↑ % | 82.19 Milliarde Dollar | 4.73 Milliarde Dollar | 130.39 | |
| 7 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 61.48 Milliarde Dollar | 8.58 Milliarde Dollar | 0.8479 | |
| 8 | 0.2798570000 | -0.03 ↓ % | 1.03 ↑ % | 2.60 ↑ % | 26.53 Milliarde Dollar | 397.77 Millionen Dollar | 0.2373178964 | |
| 9 | 0.1647730000 | 0.20 ↑ % | -1.63 ↓ % | 1.09 ↑ % | 24.70 Milliarde Dollar | 800.48 Millionen Dollar | 0.1397270097 | |
| 10 | 0.5687 | 0.32 ↑ % | -0.03 ↓ % | -1.98 ↓ % | 20.12 Milliarde Dollar | 701.94 Millionen Dollar | 0.4822168860 | |
| 11 | 39.41 | -0.23 ↓ % | -3.69 ↓ % | 5.89 ↑ % | 13.16 Milliarde Dollar | 256.19 Millionen Dollar | 33.42 | |
| 12 | 523.93 | 0.51 ↑ % | 4.54 ↑ % | 14.40 ↑ % | 10.42 Milliarde Dollar | 593.88 Millionen Dollar | 444.29 | |
| 13 | 2.791 | 0.50 ↑ % | -1.67 ↓ % | 0.51 ↑ % | 9.48 Milliarde Dollar | 745.99 Millionen Dollar | 2.367 | |
| 14 | 13.31 | 0.34 ↑ % | -1.41 ↓ % | 2.86 ↑ % | 9.03 Milliarde Dollar | 355.31 Millionen Dollar | 11.29 | |
| 15 | 9.078 | -0.10 ↓ % | -0.94 ↓ % | -0.82 ↓ % | 8.38 Milliarde Dollar | 1.50 Millionen Dollar | 7.698 | |
| 16 | 17.79 | -0.13 ↓ % | -2.86 ↓ % | -1.52 ↓ % | 7.51 Milliarde Dollar | 263.11 Millionen Dollar | 15.08 | |
| 17 | 0.2384630000 | 0.24 ↑ % | 0.19 ↑ % | -2.79 ↓ % | 7.45 Milliarde Dollar | 183.08 Millionen Dollar | 0.2022159086 | |
| 18 | 2.886 | -0.51 ↓ % | -0.10 ↓ % | -0.19 ↓ % | 7.12 Milliarde Dollar | 130.82 Millionen Dollar | 2.447 | |
| 19 | 0.0000110000 | -0.15 ↓ % | -1.90 ↓ % | -1.67 ↓ % | 6.72 Milliarde Dollar | 122.46 Millionen Dollar | 0.0000093280 | |
| 20 | 86.58 | 0.50 ↑ % | -0.96 ↓ % | 2.40 ↑ % | 6.58 Milliarde Dollar | 349.59 Millionen Dollar | 73.42 | |
| 21 | 0.1508630000 | 0.11 ↑ % | -0.58 ↓ % | -0.59 ↓ % | 6.39 Milliarde Dollar | 164.54 Millionen Dollar | 0.1279313714 | |
| 22 | 321.06 | -0.48 ↓ % | 1.76 ↑ % | 4.34 ↑ % | 5.92 Milliarde Dollar | 102.88 Millionen Dollar | 272.26 | |
| 23 | 3.382 | -0.19 ↓ % | -2.74 ↓ % | -0.64 ↓ % | 5.39 Milliarde Dollar | 158.68 Millionen Dollar | 2.868 | |
| 24 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Milliarde Dollar | 18.89 Milliarde Dollar | 0.8480 | |
| 25 | 4.541 | -0.03 ↓ % | -1.52 ↓ % | 7.28 ↑ % | 5.31 Milliarde Dollar | 43.28 Millionen Dollar | 3.851 | |
| 26 | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.30 Milliarde Dollar | 94.40 Millionen Dollar | 0.8482 | |
| 27 | 7.086 | -0.29 ↓ % | -3.12 ↓ % | 4.26 ↑ % | 4.46 Milliarde Dollar | 271.52 Millionen Dollar | 6.009 | |
| 28 | 274.80 | -0.07 ↓ % | -0.55 ↓ % | 5.60 ↑ % | 4.17 Milliarde Dollar | 383.20 Millionen Dollar | 233.03 | |
| 29 | 0.0000100000 | -0.36 ↓ % | -4.07 ↓ % | -2.37 ↓ % | 4.07 Milliarde Dollar | 655.57 Millionen Dollar | 0.0000084800 | |
| 30 | 0.4938030000 | -1.34 ↓ % | -5.77 ↓ % | -6.35 ↓ % | 3.76 Milliarde Dollar | 91.33 Millionen Dollar | 0.4187434626 | |
| 31 | 4.836 | -1.33 ↓ % | -1.32 ↓ % | 11.78 ↑ % | 3.12 Milliarde Dollar | 147.71 Millionen Dollar | 4.101 | |
| 32 | 49.77 | -0.25 ↓ % | -0.63 ↓ % | -4.54 ↓ % | 2.99 Milliarde Dollar | 3.89 Millionen Dollar | 42.20 | |
| 33 | 334.47 | 0.34 ↑ % | -1.24 ↓ % | -5.12 ↓ % | 2.98 Milliarde Dollar | 107.90 Millionen Dollar | 283.63 | |
| 34 | 2.142 | -0.07 ↓ % | -2.98 ↓ % | 0.20 ↑ % | 2.64 Milliarde Dollar | 139.58 Millionen Dollar | 1.8166 | |
| 35 | 4.875 | -0.28 ↓ % | -2.72 ↓ % | -0.66 ↓ % | 2.61 Milliarde Dollar | 58.88 Millionen Dollar | 4.134 | |
| 36 | 16.56 | 0.27 ↑ % | -1.48 ↓ % | 1.07 ↑ % | 2.53 Milliarde Dollar | 55.69 Millionen Dollar | 14.04 | |
| 37 | 0.0807150000 | -0.27 ↓ % | -1.14 ↓ % | -6.18 ↓ % | 2.51 Milliarde Dollar | 12.98 Millionen Dollar | 0.0684460779 | |
| 38 | 0.7629 | -0.23 ↓ % | -2.41 ↓ % | 1.39 ↑ % | 2.41 Milliarde Dollar | 98.61 Millionen Dollar | 0.6469 | |
| 39 | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.21 Milliarde Dollar | 1.51 Milliarde Dollar | 0.8481 | |
| 40 | 0.0752360000 | 0.23 ↑ % | -3.71 ↓ % | 3.08 ↑ % | 1.99 Milliarde Dollar | 76.75 Millionen Dollar | 0.0637999023 | |
| 41 | 0.5837 | -0.41 ↓ % | -2.41 ↓ % | -3.65 ↓ % | 1.96 Milliarde Dollar | 156.45 Millionen Dollar | 0.4950072248 | |
| 42 | 0.1850880000 | 0.07 ↑ % | 0.74 ↑ % | 2.42 ↑ % | 1.94 Milliarde Dollar | 122.11 Millionen Dollar | 0.1569540687 | |
| 43 | 15.47 | -0.33 ↓ % | -0.29 ↓ % | -5.59 ↓ % | 1.90 Milliarde Dollar | 5.25 Millionen Dollar | 13.12 | |
| 44 | 0.0211220000 | -0.36 ↓ % | -1.99 ↓ % | -1.18 ↓ % | 1.82 Milliarde Dollar | 27.27 Millionen Dollar | 0.0179113926 | |
| 45 | 8.751 | 0.21 ↑ % | -3.75 ↓ % | -4.96 ↓ % | 1.75 Milliarde Dollar | 261.77 Millionen Dollar | 7.421 | |
| 46 | 0.0808460000 | -0.03 ↓ % | -3.29 ↓ % | -2.72 ↓ % | 1.72 Milliarde Dollar | 6.74 Millionen Dollar | 0.0685571655 | |
| 47 | 0.3333350000 | -1.33 ↓ % | -7.86 ↓ % | 8.58 ↑ % | 1.65 Milliarde Dollar | 646.41 Millionen Dollar | 0.2826670800 | |
| 48 | 0.1915770000 | 0.87 ↑ % | 4.43 ↑ % | 7.41 ↑ % | 1.65 Milliarde Dollar | 95.34 Millionen Dollar | 0.1624567213 | |
| 49 | 3.160 | -0.39 ↓ % | -4.75 ↓ % | -0.61 ↓ % | 1.64 Milliarde Dollar | 68.99 Millionen Dollar | 2.680 | |
| 50 | 0.2653900000 | -0.27 ↓ % | -2.16 ↓ % | -1.40 ↓ % | 1.62 Milliarde Dollar | 141.27 Millionen Dollar | 0.2250499238 | |
| 51 | 0.6723 | 0.06 ↑ % | -3.27 ↓ % | -2.43 ↓ % | 1.61 Milliarde Dollar | 95.48 Millionen Dollar | 0.5701 | |
| 52 | 0.2869330000 | 0.47 ↑ % | -4.28 ↓ % | 8.55 ↑ % | 1.59 Milliarde Dollar | 410.31 Millionen Dollar | 0.2433183232 | |
| 53 | 4.047 | -0.49 ↓ % | -2.89 ↓ % | 0.93 ↑ % | 1.58 Milliarde Dollar | 75.93 Millionen Dollar | 3.432 | |
| 54 | 2.292 | -0.30 ↓ % | -2.15 ↓ % | 2.05 ↑ % | 1.56 Milliarde Dollar | 139.54 Millionen Dollar | 1.9436 | |
| 55 | 0.8890 | -0.01 ↓ % | -3.55 ↓ % | -4.99 ↓ % | 1.50 Milliarde Dollar | 142.33 Millionen Dollar | 0.7539 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5910 | |
| 56 | 0.9985 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.47 Milliarde Dollar | 4.17 Milliarde Dollar | 0.8467 | |
| 57 | 11.15 | 0.18 ↑ % | -0.02 ↓ % | 1.05 ↑ % | 1.42 Milliarde Dollar | 3.76 Millionen Dollar | 9.456 | |
| 58 | 0.4534320000 | -0.01 ↓ % | -0.32 ↓ % | 11.98 ↑ % | 1.34 Milliarde Dollar | 74.83 Millionen Dollar | 0.3845089757 | |
| 59 | 106.52 | -0.55 ↓ % | -3.07 ↓ % | 8.90 ↑ % | 1.29 Milliarde Dollar | 14.22 Millionen Dollar | 90.33 | |
| 60 | 0.0173740000 | -0.13 ↓ % | -1.15 ↓ % | 1.99 ↑ % | 1.17 Milliarde Dollar | 3.70 Millionen Dollar | 0.0147330999 | |
| 61 | 0.0000140000 | -0.21 ↓ % | -2.27 ↓ % | 2.68 ↑ % | 1.15 Milliarde Dollar | 165.50 Millionen Dollar | 0.0000118720 | |
| 62 | 1.1430 | -0.68 ↓ % | -0.76 ↓ % | 11.87 ↑ % | 1.14 Milliarde Dollar | 174.71 Millionen Dollar | 0.9693 | |
| 63 | 2.954 | 0.43 ↑ % | 2.17 ↑ % | 6.66 ↑ % | 1.13 Milliarde Dollar | 12.12 Millionen Dollar | 2.505 | |
| 64 | 1.1917 | -1.76 ↓ % | -11.11 ↓ % | -4.69 ↓ % | 1.11 Milliarde Dollar | 51.14 Millionen Dollar | 1.0105 | |
| 65 | 10.54 | 0.03 ↑ % | -5.24 ↓ % | -5.24 ↓ % | 1.05 Milliarde Dollar | 80.34 Millionen Dollar | 8.940 | |
| 66 | 0.6567 | -0.76 ↓ % | -3.08 ↓ % | 2.43 ↑ % | 1.01 Milliarde Dollar | 34.48 Millionen Dollar | 0.5569 | |
| 67 | 0.5562 | -1.05 ↓ % | -5.39 ↓ % | 1.55 ↑ % | 974.55 Millionen Dollar | 161.73 Millionen Dollar | 0.4716474514 | |
| 68 | 1.4796 | 0.00 ↑ % | -5.93 ↓ % | -10.65 ↓ % | 969.02 Millionen Dollar | 184.76 Millionen Dollar | 1.2547 | |
| 69 | 0.1596100000 | -0.39 ↓ % | -4.74 ↓ % | -22.71 ↓ % | 966.70 Millionen Dollar | 55.30 Millionen Dollar | 0.1353488012 | |
| 70 | 0.0587340000 | -0.73 ↓ % | -1.38 ↓ % | -0.18 ↓ % | 952.81 Millionen Dollar | 21.62 Millionen Dollar | 0.0498062558 | |
| 71 | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 952.34 Millionen Dollar | 10.89 Millionen Dollar | 0.8477 | |
| 72 | 1.3611 | -0.63 ↓ % | -7.97 ↓ % | -13.42 ↓ % | 943.17 Millionen Dollar | 108.99 Millionen Dollar | 1.1542 | |
| 73 | 3,328.76 | 0.13 ↑ % | 1.11 ↑ % | -1.63 ↓ % | 924.69 Millionen Dollar | 73.21 Millionen Dollar | 2,822.78 | |
| 74 | 0.0144830000 | -1.94 ↓ % | 3.30 ↑ % | 47.98 ↑ % | 910.41 Millionen Dollar | 694.77 Millionen Dollar | 0.0122815406 | |
| 75 | 0.3121160000 | -0.20 ↓ % | -3.63 ↓ % | -2.74 ↓ % | 898.89 Millionen Dollar | 69.96 Millionen Dollar | 0.2646734317 | |
| 76 | 0.8503 | -0.41 ↓ % | -1.46 ↓ % | 1.64 ↑ % | 849.30 Millionen Dollar | 309.34 Millionen Dollar | 0.7210 | |
| 77 | 2.934 | 0.24 ↑ % | -5.04 ↓ % | -3.43 ↓ % | 839.08 Millionen Dollar | 19.85 Millionen Dollar | 2.488 | |
| 78 | 3,319.37 | 0.11 ↑ % | 1.15 ↑ % | -1.19 ↓ % | 818.30 Millionen Dollar | 19.76 Millionen Dollar | 2,814.81 | |
| 79 | 0.0827940000 | -0.47 ↓ % | -3.84 ↓ % | 1.25 ↑ % | 817.61 Millionen Dollar | 31.40 Millionen Dollar | 0.0702090636 | |
| 80 | 0.4376230000 | 0.00 ↓ % | -4.66 ↓ % | 4.57 ↑ % | 816.77 Millionen Dollar | 40.66 Millionen Dollar | 0.3711029911 | |
| 81 | 1.2205 | -0.78 ↓ % | 0.63 ↑ % | 1.92 ↑ % | 788.62 Millionen Dollar | 9.39 Millionen Dollar | 1.0350 | |
| 82 | 0.4906820000 | -0.16 ↓ % | -2.73 ↓ % | -5.52 ↓ % | 772.84 Millionen Dollar | 27.07 Millionen Dollar | 0.4160968640 | |
| 83 | 2.329 | -0.04 ↓ % | 1.35 ↑ % | 6.32 ↑ % | 746.63 Millionen Dollar | 63.14 Millionen Dollar | 1.9752 | |
| 84 | 2.146 | -0.97 ↓ % | -3.94 ↓ % | 2.29 ↑ % | 736.22 Millionen Dollar | 136.44 Millionen Dollar | 1.8197 | |
| 85 | 0.0000740000 | -0.18 ↓ % | -3.97 ↓ % | 1.45 ↑ % | 708.89 Millionen Dollar | 57.66 Millionen Dollar | 0.0000627518 | |
| 86 | 0.5153 | -0.65 ↓ % | -0.86 ↓ % | -10.83 ↓ % | 700.46 Millionen Dollar | 115.47 Millionen Dollar | 0.4369694621 | |
| 87 | 18.75 | -0.09 ↓ % | -1.77 ↓ % | -0.23 ↓ % | 684.16 Millionen Dollar | 40.02 Millionen Dollar | 15.90 | |
| 88 | 0.6782 | -0.57 ↓ % | -2.91 ↓ % | 1.57 ↑ % | 678.17 Millionen Dollar | 19.00 Millionen Dollar | 0.5751 | |
| 89 | 0.8010 | 0.58 ↑ % | -3.11 ↓ % | -3.00 ↓ % | 677.55 Millionen Dollar | 63.20 Millionen Dollar | 0.6792 | |
| 90 | 0.7346 | -0.46 ↓ % | -3.16 ↓ % | 3.44 ↑ % | 658.92 Millionen Dollar | 68.52 Millionen Dollar | 0.6230 | |
| 91 | 0.0128430000 | 0.05 ↑ % | -4.90 ↓ % | -0.87 ↓ % | 635.04 Millionen Dollar | 25.61 Millionen Dollar | 0.0108908255 | |
| 92 | 0.0140560000 | -0.11 ↓ % | -4.42 ↓ % | 1.37 ↑ % | 633.80 Millionen Dollar | 71.84 Millionen Dollar | 0.0119194458 | |
| 93 | 37.82 | 0.19 ↑ % | -5.58 ↓ % | -8.79 ↓ % | 632.38 Millionen Dollar | 28.38 Millionen Dollar | 32.07 | |
| 94 | 7.509 | -0.17 ↓ % | -8.40 ↓ % | -4.21 ↓ % | 628.76 Millionen Dollar | 20.00 Millionen Dollar | 6.368 | |
| 95 | 0.2391170000 | -0.18 ↓ % | -1.74 ↓ % | -6.25 ↓ % | 615.32 Millionen Dollar | 49.18 Millionen Dollar | 0.2027704986 | |
| 96 | 0.1582460000 | -0.26 ↓ % | -1.77 ↓ % | -2.60 ↓ % | 611.73 Millionen Dollar | 12.86 Millionen Dollar | 0.1341921333 | |
| 97 | 0.1039060000 | 0.65 ↑ % | -5.50 ↓ % | 8.35 ↑ % | 597.46 Millionen Dollar | 52.97 Millionen Dollar | 0.0881119763 | |
| 98 | 0.0000010000 | 0.18 ↑ % | -1.11 ↓ % | 0.35 ↑ % | 596.06 Millionen Dollar | 13.02 Millionen Dollar | 0.0000008480 | |
| 99 | 0.5336 | -2.47 ↓ % | -9.37 ↓ % | 8.38 ↑ % | 594.11 Millionen Dollar | 104.71 Millionen Dollar | 0.4524666073 |
Buna ziua
Hello,
How can I help you?