Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,423.78 0.31 ↑ % 1.37 ↑ % -7.05 ↓ % 1,745.24 Milliarde Dollar 49.23 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,926.89 -0.18 ↓ % -1.76 ↓ % -12.39 ↓ % 353.26 Milliarde Dollar 27.18 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.06 ↓ % -0.04 ↓ % -0.05 ↓ % 186.27 Milliarde Dollar 97.08 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 871.01 0.17 ↑ % 1.99 ↑ % -5.61 ↓ % 119.97 Milliarde Dollar 2.46 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9229 -0.20 ↓ % 0.26 ↑ % -11.01 ↓ % 116.32 Milliarde Dollar 3.82 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.02 ↑ % 78.34 Milliarde Dollar 12.54 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 128.24 0.03 ↑ % 1.54 ↑ % -10.41 ↓ % 72.09 Milliarde Dollar 4.66 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2810599789 0.33 ↑ % 0.13 ↑ % -0.40 ↓ % 26.61 Milliarde Dollar 619.86 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1316302974 0.23 ↑ % 1.37 ↑ % -13.22 ↓ % 20.04 Milliarde Dollar 1.28 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3870855375 0.42 ↑ % 0.48 ↑ % -18.77 ↓ % 13.90 Milliarde Dollar 665.05 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 546.40 -0.14 ↓ % 2.14 ↑ % -7.34 ↓ % 10.91 Milliarde Dollar 386.73 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 27.07 0.20 ↑ % -2.70 ↓ % -6.81 ↓ % 9.11 Milliarde Dollar 350.53 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.90 0.13 ↑ % 1.50 ↑ % -12.90 ↓ % 8.99 Milliarde Dollar 648.57 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.041 -1.95 ↓ % -2.18 ↓ % -6.26 ↓ % 8.33 Milliarde Dollar 763.24 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 426.53 0.00 ↓ % 3.31 ↑ % 13.46 ↑ % 7.87 Milliarde Dollar 180.05 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2215588156 0.27 ↑ % 0.31 ↑ % -13.51 ↓ % 7.17 Milliarde Dollar 153.31 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 406.80 2.42 ↑ % -1.78 ↓ % -7.77 ↓ % 6.69 Milliarde Dollar 937.15 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9991 0.00 ↓ % -0.03 ↓ % -0.02 ↓ % 6.46 Milliarde Dollar 92.09 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 78.93 0.68 ↑ % 1.94 ↑ % -9.50 ↓ % 6.05 Milliarde Dollar 496.91 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.5079 0.03 ↑ % 2.28 ↑ % -11.33 ↓ % 5.63 Milliarde Dollar 847.16 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9997 -0.01 ↓ % 0.01 ↑ % 0.01 ↑ % 5.36 Milliarde Dollar 124.36 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.28 0.90 ↑ % -1.63 ↓ % -15.96 ↓ % 5.28 Milliarde Dollar 405.95 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1147359188 -0.06 ↓ % 0.61 ↑ % -19.32 ↓ % 4.87 Milliarde Dollar 131.20 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000079058 0.25 ↑ % 0.35 ↑ % -11.68 ↓ % 4.66 Milliarde Dollar 120.46 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2558 0.56 ↑ % 0.86 ↑ % 10.81 ↑ % 4.09 Milliarde Dollar 205.37 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 3.87 Milliarde Dollar 87.27 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5557 1.12 ↑ % 4.91 ↑ % -7.43 ↓ % 3.81 Milliarde Dollar 118.92 Millionen Dollar 0.0000000000
28
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1348280152 1.53 ↑ % 1.21 ↑ % -12.49 ↓ % 3.60 Milliarde Dollar 91.48 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0956581416 0.44 ↑ % 1.07 ↑ % -11.67 ↓ % 3.57 Milliarde Dollar 33.02 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.189 0.25 ↑ % 2.33 ↑ % -11.70 ↓ % 3.27 Milliarde Dollar 247.62 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.9021 0.31 ↑ % 1.93 ↑ % -19.83 ↓ % 3.13 Milliarde Dollar 185.40 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 187.45 0.52 ↑ % 2.28 ↑ % -7.44 ↓ % 2.87 Milliarde Dollar 406.66 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 261.59 0.14 ↑ % -2.81 ↓ % -15.76 ↓ % 2.75 Milliarde Dollar 137.51 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9992 0.00 ↑ % -0.02 ↓ % 0.01 ↑ % 2.72 Milliarde Dollar 501.54 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0737254729 -0.52 ↓ % 3.89 ↑ % -2.82 ↓ % 2.67 Milliarde Dollar 20.55 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.500 -0.03 ↓ % -1.01 ↓ % -2.83 ↓ % 2.44 Milliarde Dollar 116.08 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 109.55 0.70 ↑ % 2.87 ↑ % -4.50 ↓ % 2.30 Milliarde Dollar 33.28 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.6377 -0.01 ↓ % -6.31 ↓ % 20.18 ↑ % 2.04 Milliarde Dollar 15.63 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5564 1.69 ↑ % 1.77 ↑ % -16.33 ↓ % 2.00 Milliarde Dollar 192.28 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.57 0.94 ↑ % 2.45 ↑ % -11.21 ↓ % 1.95 Milliarde Dollar 91.15 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7966 -0.75 ↓ % -7.64 ↓ % -17.83 ↓ % 1.93 Milliarde Dollar 459.44 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000040773 0.84 ↑ % 1.07 ↑ % -18.49 ↓ % 1.72 Milliarde Dollar 355.26 Millionen Dollar 0.0000000000
43
Ethena
(Ethena)
(ENA)
 0.2229136648 0.05 ↑ % 0.81 ↑ % -22.35 ↓ % 1.71 Milliarde Dollar 188.59 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 3.110 1.44 ↑ % 1.51 ↑ % -14.22 ↓ % 1.69 Milliarde Dollar 92.78 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1970490311 0.25 ↑ % -1.27 ↓ % -10.67 ↓ % 1.65 Milliarde Dollar 19.81 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,303.18 -0.51 ↓ % 0.07 ↑ % 2.16 ↑ % 1.63 Milliarde Dollar 140.99 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,317.21 -0.48 ↓ % 0.15 ↑ % 2.31 ↑ % 1.49 Milliarde Dollar 170.81 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9997 -0.01 ↓ % 0.03 ↑ % 0.00 ↓ % 1.44 Milliarde Dollar 42.91 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.39 0.41 ↑ % 0.73 ↑ % -2.66 ↓ % 1.35 Milliarde Dollar 7.49 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0579630742 0.32 ↑ % 0.96 ↑ % 2.86 ↑ % 1.33 Milliarde Dollar 22.10 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.4127019714 0.36 ↑ % -0.97 ↓ % -19.21 ↓ % 1.30 Milliarde Dollar 90.90 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.5277 -0.46 ↓ % -1.39 ↓ % -17.27 ↓ % 1.30 Milliarde Dollar 117.56 Millionen Dollar 0.0000000000
53
Aptos
(Aptos)
(APT)
 1.5914 0.55 ↑ % 2.09 ↑ % -15.31 ↓ % 1.19 Milliarde Dollar 106.45 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1129617555 0.93 ↑ % -0.81 ↓ % -11.83 ↓ % 1.19 Milliarde Dollar 102.25 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0436200337 0.91 ↑ % 2.66 ↑ % -20.85 ↓ % 1.18 Milliarde Dollar 29.19 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.2015051097 1.54 ↑ % 2.49 ↑ % -11.45 ↓ % 1.13 Milliarde Dollar 147.26 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.241 0.11 ↑ % -1.87 ↓ % -11.23 ↓ % 1.05 Milliarde Dollar 196.80 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.1173206957 0.77 ↑ % 2.90 ↑ % -16.79 ↓ % 1.04 Milliarde Dollar 49.89 Millionen Dollar 0.0000000000
59
Ripple USD
(Ripple USD)
(RLUSD)
 0.9992 -0.06 ↓ % 0.11 ↑ % -0.09 ↓ % 1.03 Milliarde Dollar 36.38 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 2.028 0.09 ↑ % -1.19 ↓ % -15.74 ↓ % 979.28 Millionen Dollar 58.73 Millionen Dollar 0.0000000000
61
MYX Finance
(MYX Finance)
(MYX)
 3.787 5.45 ↑ % 11.19 ↑ % 26.65 ↑ % 952.25 Millionen Dollar 43.39 Millionen Dollar 0.0000000000
62
Midnight
(Midnight)
(NIGHT)
 0.0565243471 4.32 ↑ % -7.70 ↓ % 40.81 ↑ % 938.72 Millionen Dollar 1.11 Milliarde Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0116219558 0.20 ↑ % -0.79 ↓ % -12.13 ↓ % 934.77 Millionen Dollar 7.60 Millionen Dollar 0.0000000000
61
VeChain
(VeChain)
(VET)
 0.0108662097 0.77 ↑ % 1.38 ↑ % -17.39 ↓ % 934.33 Millionen Dollar 34.09 Millionen Dollar 0.0000000000
65
Filecoin
(Filecoin)
(FIL)
 1.2734 0.37 ↑ % 2.00 ↑ % -18.92 ↓ % 925.54 Millionen Dollar 125.63 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 76.07 0.52 ↑ % -0.69 ↓ % -14.93 ↓ % 918.40 Millionen Dollar 16.77 Millionen Dollar 0.0000000000
67
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0488550656 0.77 ↑ % 5.72 ↑ % -0.67 ↓ % 905.02 Millionen Dollar 54.41 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0023460835 -1.22 ↓ % -7.13 ↓ % -26.55 ↓ % 830.51 Millionen Dollar 122.28 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 10.33 -0.44 ↓ % 2.77 ↑ % -2.89 ↓ % 829.02 Millionen Dollar 4.25 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
 0.9998 -0.05 ↓ % -0.06 ↓ % -0.04 ↓ % 792.53 Millionen Dollar 5.65 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
 0.1202692023 0.53 ↑ % 1.84 ↑ % -14.49 ↓ % 780.68 Millionen Dollar 82.67 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
 1.4369 2.31 ↑ % 1.32 ↑ % -16.91 ↓ % 745.17 Millionen Dollar 35.89 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000086395 0.45 ↑ % -0.24 ↓ % -15.21 ↓ % 715.59 Millionen Dollar 99.64 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.064 -0.19 ↓ % -1.29 ↓ % -14.06 ↓ % 694.05 Millionen Dollar 78.94 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0102551822 1.21 ↑ % 1.87 ↑ % -18.55 ↓ % 644.64 Millionen Dollar 152.42 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1970640258 0.53 ↑ % 6.01 ↑ % -18.17 ↓ % 618.18 Millionen Dollar 31.43 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9228 0.56 ↑ % -0.14 ↓ % -7.86 ↓ % 596.29 Millionen Dollar 8.19 Millionen Dollar 0.0000000000
78
Optimismus
(Optimism)
(OP)
 0.2953611136 0.92 ↑ % 1.60 ↑ % -13.80 ↓ % 574.21 Millionen Dollar 75.10 Millionen Dollar 0.0000000000
79
Story
(Story)
(IP)
 1.6928 0.11 ↑ % -4.45 ↓ % -24.90 ↓ % 574.75 Millionen Dollar 26.35 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 41.80 0.24 ↑ % 0.55 ↑ % -17.72 ↓ % 523.23 Millionen Dollar 132.90 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3679312998 0.61 ↑ % 2.18 ↑ % -12.16 ↓ % 524.09 Millionen Dollar 89.85 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2256638390 -0.24 ↓ % -0.62 ↓ % -14.09 ↓ % 521.75 Millionen Dollar 68.76 Millionen Dollar 0.0000000000
83
First Digital USD
(First Digital USD)
(FDUSD)
 0.9986 0.01 ↑ % 0.02 ↑ % -0.06 ↓ % 518.53 Millionen Dollar 5.01 Milliarde Dollar 0.0000000000
84
Unveränderlich
(Immutable)
(IMX)
 0.2520711659 0.85 ↑ % -1.00 ↓ % -19.70 ↓ % 501.36 Millionen Dollar 21.09 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 4.990 1.05 ↑ % 1.22 ↑ % -18.30 ↓ % 498.87 Millionen Dollar 58.52 Millionen Dollar 0.0000000000
86
Lido DAO
(Lido DAO)
(LDO)
 0.5579 0.43 ↑ % 0.83 ↑ % -13.95 ↓ % 498.50 Millionen Dollar 99.40 Millionen Dollar 0.0000000000
87
Tezos
(Tezos)
(XTZ)
 0.4639914755 0.41 ↑ % -0.20 ↓ % -8.92 ↓ % 495.97 Millionen Dollar 20.72 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9961 -0.05 ↓ % -0.03 ↓ % -0.14 ↓ % 492.57 Millionen Dollar 17.36 Millionen Dollar 0.0000000000
88
SPX6900
(SPX6900)
(SPX)
 0.5298 1.06 ↑ % 0.70 ↑ % -24.02 ↓ % 493.23 Millionen Dollar 17.74 Millionen Dollar 0.0000000000
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5429 0.05 ↑ % 0.87 ↑ % -21.93 ↓ % 491.44 Millionen Dollar 26.61 Millionen Dollar 0.0000000000
91
ether.fi
(ether.fi)
(ETHFI)
 0.7895 0.81 ↑ % 1.86 ↑ % -13.24 ↓ % 480.52 Millionen Dollar 40.80 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2628012803 0.61 ↑ % -0.69 ↓ % -17.18 ↓ % 476.88 Millionen Dollar 10.19 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7193 0.55 ↑ % -0.68 ↓ % -20.07 ↓ % 471.96 Millionen Dollar 67.91 Millionen Dollar 0.0000000000
94
Starknet
(Starknet)
(STRK)
 0.0944992773 0.41 ↑ % -7.41 ↓ % -19.72 ↓ % 469.16 Millionen Dollar 67.87 Millionen Dollar 0.0000000000
95
AB
(AB)
(AB)
 0.0050381054 0.39 ↑ % -5.03 ↓ % 7.36 ↑ % 461.96 Millionen Dollar 15.32 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.5120 0.90 ↑ % -0.48 ↓ % -21.25 ↓ % 437.63 Millionen Dollar 58.73 Millionen Dollar 0.0000000000
97
Kaia
(Kaia)
(KAIA)
 0.0693387692 0.58 ↑ % -2.91 ↓ % -12.99 ↓ % 429.52 Millionen Dollar 19.40 Millionen Dollar 0.0000000000
98
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.9758 0.66 ↑ % 0.90 ↑ % -4.84 ↓ % 419.47 Millionen Dollar 18.92 Millionen Dollar 0.0000000000
99
Merlin Chain
(Merlin Chain)
(MERL)
 0.3936241157 3.20 ↑ % -10.94 ↓ % 12.20 ↑ % 414.08 Millionen Dollar 41.29 Millionen Dollar 0.0000000000
100
Morpho
(Morpho)
(MORPHO)
 1.1012 -0.04 ↓ % -7.89 ↓ % -12.30 ↓ % 412.93 Millionen Dollar 53.83 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer