Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
67,684.36 62,175.59 -1.00 % 1,338.64 Milliarde Dollar 38.16 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,423.78 2,226.51 -0.88 % 291.86 Milliarde Dollar 15.51 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9995 0.9182 -0.02 % 120.52 Milliarde Dollar 59.54 Milliarde Dollar
4
BNB
(BNB)
(BNB)
551.35 506.48 -0.58 % 79.45 Milliarde Dollar 1.52 Milliarde Dollar
5
Solana
(Solana)
(SOL)
160.54 147.48 -0.30 % 75.60 Milliarde Dollar 2.59 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0002 0.9188 0.02 % 35.03 Milliarde Dollar 6.81 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5087 0.4673258926 1.75 % 28.93 Milliarde Dollar 915.03 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1559810000 0.1432858624 6.17 % 22.88 Milliarde Dollar 2.38 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1636130000 0.1502967015 -0.38 % 14.14 Milliarde Dollar 333.74 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.771 4.382 0.09 % 12.14 Milliarde Dollar 172.57 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3254520000 0.2989637872 -1.99 % 11.39 Milliarde Dollar 248.18 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156164 1.25 % 9.91 Milliarde Dollar 272.78 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
22.95 21.08 -1.11 % 9.34 Milliarde Dollar 209.16 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
333.76 306.59 -1.67 % 6.60 Milliarde Dollar 218.39 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.27 9.434 -3.93 % 6.44 Milliarde Dollar 254.17 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.771 3.464 0.07 % 5.71 Milliarde Dollar 103.35 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.051 5.559 0.17 % 5.60 Milliarde Dollar 15.75 Millionen Dollar
18
Dai
(Dai)
(DAI)
1.0001 0.9187 0.02 % 5.37 Milliarde Dollar 75.31 Millionen Dollar
19
Sui
(Sui)
(SUI)
1.8695 1.7173 1.32 % 5.32 Milliarde Dollar 659.79 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.24 60.85 0.06 % 4.98 Milliarde Dollar 251.17 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.611 3.317 -0.91 % 4.40 Milliarde Dollar 215.62 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.069 7.412 0.63 % 4.19 Milliarde Dollar 152.16 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.815 6.260 -2.06 % 4.09 Milliarde Dollar 110.72 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073489 0.10 % 3.39 Milliarde Dollar 555.36 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.089 6.512 0.02 % 3.36 Milliarde Dollar 48.09 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
420.50 386.27 -2.91 % 3.10 Milliarde Dollar 106.43 Millionen Dollar
27
Monero
(Monero)
(XMR)
160.81 147.72 2.59 % 2.97 Milliarde Dollar 51.31 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1300 1.0380 1.16 % 2.74 Milliarde Dollar 120.75 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0912110000 0.0837874279 0.92 % 2.72 Milliarde Dollar 41.38 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.75 16.30 0.03 % 2.65 Milliarde Dollar 72.39 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1019210000 0.0936257517 -6.49 % 2.56 Milliarde Dollar 51.72 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9993 0.9180 0.06 % 2.44 Milliarde Dollar 5.55 Milliarde Dollar
33
OKB
(OKB)
(OKB)
37.41 34.36 0.14 % 2.24 Milliarde Dollar 1.61 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2931040000 0.2692485585 -2.43 % 2.24 Milliarde Dollar 73.75 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.249 3.903 -3.20 % 2.20 Milliarde Dollar 165.75 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.4582 1.3395 0.74 % 2.19 Milliarde Dollar 63.85 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.008 1.8450 -0.68 % 2.01 Milliarde Dollar 287.73 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.331 3.060 0.43 % 1.99 Milliarde Dollar 79.95 Millionen Dollar
39
Aave
(Aave)
(AAVE)
128.71 118.23 -1.78 % 1.93 Milliarde Dollar 138.62 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4767040000 0.4379055381 -0.19 % 1.90 Milliarde Dollar 143.89 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0708570000 0.0650900196 0.00 % 1.88 Milliarde Dollar 5.04 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5534 0.5084 -0.60 % 1.86 Milliarde Dollar 62.82 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0594 0.9731 -1.51 % 1.77 Milliarde Dollar 49.82 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.359 4.005 -2.45 % 1.76 Milliarde Dollar 89.48 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.3358 1.2271 -5.63 % 1.68 Milliarde Dollar 165.28 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.55 15.20 -0.87 % 1.64 Milliarde Dollar 62.00 Millionen Dollar
47
THORChain
(THORChain)
(RUNE)
4.755 4.368 -5.91 % 1.61 Milliarde Dollar 187.00 Millionen Dollar
48
Hedera
(Hedera)
(HBAR)
0.0425630000 0.0390988400 0.21 % 1.60 Milliarde Dollar 60.70 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
0.5673 0.5212 -2.19 % 1.59 Milliarde Dollar 126.11 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0193890000 0.0178109487 -1.01 % 1.57 Milliarde Dollar 20.57 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
1.1128 1.0222 0.78 % 1.56 Milliarde Dollar 48.33 Millionen Dollar
52
Kosmos
(Cosmos)
(ATOM)
3.921 3.602 -0.53 % 1.53 Milliarde Dollar 76.43 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
0.0000180000 0.0000165350 1.87 % 1.32 Milliarde Dollar 87.18 Millionen Dollar
54
Sei
(Sei)
(SEI)
0.3404400000 0.3127319288 -0.48 % 1.28 Milliarde Dollar 91.23 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1322050000 0.1214449673 -1.40 % 1.26 Milliarde Dollar 45.00 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2446 1.1433 -6.06 % 1.22 Milliarde Dollar 161.67 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3222170000 0.2959920806 -1.23 % 1.17 Milliarde Dollar 56.29 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.8633 0.7931 -0.74 % 1.17 Milliarde Dollar 77.05 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001200000 0.0001102333 -0.24 % 1.15 Milliarde Dollar 119.99 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2900 1.1850 -4.26 % 1.10 Milliarde Dollar 26.92 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.934 8.207 0.71 % 1.07 Milliarde Dollar 652.33 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0333 0.9492 0.22 % 1.03 Milliarde Dollar 19.48 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.6645 1.5291 -1.40 % 1.01 Milliarde Dollar 145.52 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,155.33 1,061.29 -1.14 % 1.01 Milliarde Dollar 99.32 Millionen Dollar
65
Helium
(Helium)
(HNT)
5.830 5.356 -0.14 % 993.89 Millionen Dollar 10.65 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3423120000 0.3144515686 4.70 % 972.91 Millionen Dollar 94.74 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1081710000 0.0993670705 0.69 % 901.68 Millionen Dollar 30.56 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
45.58 41.87 -2.19 % 901.59 Millionen Dollar 32.56 Millionen Dollar
69
Arweben
(Arweave)
(AR)
13.35 12.27 -1.38 % 876.68 Millionen Dollar 38.46 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
3.229 2.966 2.18 % 851.88 Millionen Dollar 78.17 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9466 0.8696 0.32 % 847.93 Millionen Dollar 56.59 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.5998 0.5510 -1.87 % 833.54 Millionen Dollar 75.98 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0165970000 0.0152461868 0.01 % 819.83 Millionen Dollar 32.72 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009186 -0.04 % 779.82 Millionen Dollar 15.34 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2930060000 0.2691585347 -2.58 % 771.87 Millionen Dollar 6.59 Millionen Dollar
76
GateToken
(GateToken)
(GT)
8.447 7.760 1.24 % 768.80 Millionen Dollar 3.31 Millionen Dollar
77
Brett (Based)
(Brett (Based))
(BRETT)
0.0769400000 0.0706779303 -2.02 % 762.49 Millionen Dollar 39.43 Millionen Dollar
78
USDD
(USDD)
(USDD)
1.0000 0.9186 0.05 % 762.06 Millionen Dollar 5.13 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0150730000 0.0138462236 -0.24 % 745.61 Millionen Dollar 11.97 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4804950000 0.4413879924 -0.03 % 740.86 Millionen Dollar 26.84 Millionen Dollar
81
Core
(Core)
(CORE)
0.7879 0.7238 0.11 % 724.20 Millionen Dollar 30.22 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
0.3426650000 0.3147758383 0.39 % 719.41 Millionen Dollar 37.46 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0565 0.9705 -2.07 % 709.18 Millionen Dollar 18.07 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
0.1206420000 0.1108230683 -0.86 % 707.10 Millionen Dollar 16.26 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0078990000 0.0072561083 -3.45 % 702.18 Millionen Dollar 113.82 Millionen Dollar
86
Pendle
(Pendle)
(PENDLE)
4.268 3.921 -0.97 % 687.88 Millionen Dollar 69.18 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
0.9099 0.8359 1.14 % 684.85 Millionen Dollar 133.38 Millionen Dollar
88
Axie Infinity
(Axie Infinity)
(AXS)
4.432 4.071 0.76 % 677.87 Millionen Dollar 25.73 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
2,740.82 2,517.75 0.04 % 675.68 Millionen Dollar 4.27 Millionen Dollar
90
Menge
(Quant)
(QNT)
55.84 51.30 0.78 % 674.17 Millionen Dollar 11.07 Millionen Dollar
91
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018372 2.44 % 672.60 Millionen Dollar 28.14 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
30.75 28.25 -0.47 % 645.77 Millionen Dollar 74.03 Millionen Dollar
93
EOS
(EOS)
(EOS)
0.4129410000 0.3793321450 -0.29 % 629.85 Millionen Dollar 50.52 Millionen Dollar
94
Neo
(Neo)
(NEO)
8.848 8.128 -1.72 % 624.11 Millionen Dollar 24.94 Millionen Dollar
95
Gala
(Gala)
(GALA)
0.0175930000 0.0161611233 -0.19 % 621.66 Millionen Dollar 56.94 Millionen Dollar
96
Zcash
(Zcash)
(ZEC)
37.89 34.81 4.05 % 618.70 Millionen Dollar 65.24 Millionen Dollar
97
Nexo
(Nexo)
(NEXO)
0.9574 0.8794 -1.61 % 618.59 Millionen Dollar 4.28 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000310000 0.0000284769 -1.29 % 618.34 Millionen Dollar 6.02 Millionen Dollar
99
Flare
(Flare)
(FLR)
0.0121700000 0.0111794959 -1.34 % 616.88 Millionen Dollar 3.87 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
22.19 20.38 0.23 % 610.63 Millionen Dollar 16.70 Millionen Dollar