Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,467.47 63,881.11 0.47 % 1,373.85 Milliarde Dollar 20.00 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,491.48 2,291.12 -0.78 % 300.00 Milliarde Dollar 10.45 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9998 0.9194 0.05 % 120.55 Milliarde Dollar 38.11 Milliarde Dollar
4
BNB
(BNB)
(BNB)
569.61 523.80 -0.34 % 82.08 Milliarde Dollar 1.43 Milliarde Dollar
5
Solana
(Solana)
(SOL)
165.09 151.82 -0.69 % 77.73 Milliarde Dollar 1.65 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9196 0.01 % 34.88 Milliarde Dollar 3.87 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5096 0.4685882310 -1.19 % 28.98 Milliarde Dollar 571.45 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1594320000 0.1466109569 -0.44 % 23.38 Milliarde Dollar 1.46 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1662010000 0.1528356142 -0.56 % 14.37 Milliarde Dollar 249.15 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.875 4.483 -0.70 % 12.40 Milliarde Dollar 126.36 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3514560000 0.3231929628 -0.68 % 12.30 Milliarde Dollar 257.01 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156329 -0.22 % 10.28 Milliarde Dollar 196.59 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.15 22.20 -2.72 % 9.83 Milliarde Dollar 148.17 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.21 10.31 -1.09 % 7.02 Milliarde Dollar 216.05 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
347.96 319.98 -0.04 % 6.88 Milliarde Dollar 191.12 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.877 3.565 -1.11 % 5.87 Milliarde Dollar 92.88 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.046 5.560 -0.09 % 5.59 Milliarde Dollar 13.86 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.8883 1.7364 -4.81 % 5.37 Milliarde Dollar 478.02 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9999 0.9195 0.02 % 5.36 Milliarde Dollar 48.77 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.29 63.72 -1.04 % 5.21 Milliarde Dollar 231.58 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.844 3.535 -3.12 % 4.68 Milliarde Dollar 152.19 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.577 7.888 -3.90 % 4.45 Milliarde Dollar 95.23 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.382 6.788 -2.71 % 4.43 Milliarde Dollar 129.39 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082762 -2.45 % 3.66 Milliarde Dollar 396.04 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.585 6.975 -2.97 % 3.59 Milliarde Dollar 43.48 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
434.88 399.91 -5.96 % 3.21 Milliarde Dollar 95.48 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1887 1.0931 -3.66 % 2.88 Milliarde Dollar 81.07 Millionen Dollar
28
Monero
(Monero)
(XMR)
154.11 141.71 -2.04 % 2.84 Milliarde Dollar 45.92 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1122860000 0.1032562967 -3.58 % 2.81 Milliarde Dollar 44.52 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0924920000 0.0850540708 -0.84 % 2.75 Milliarde Dollar 31.44 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.10 16.64 -2.16 % 2.70 Milliarde Dollar 69.97 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.9186 0.07 % 2.48 Milliarde Dollar 2.53 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3122720000 0.2871600226 -1.95 % 2.39 Milliarde Dollar 44.48 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.575 4.207 -3.34 % 2.37 Milliarde Dollar 117.08 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5746 1.4480 -1.69 % 2.36 Milliarde Dollar 32.56 Millionen Dollar
36
OKB
(OKB)
(OKB)
37.71 34.67 -0.95 % 2.26 Milliarde Dollar 1.40 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.163 1.9887 -4.21 % 2.16 Milliarde Dollar 226.47 Millionen Dollar
38
Aave
(Aave)
(AAVE)
138.67 127.52 -2.20 % 2.08 Milliarde Dollar 97.63 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.421 3.146 -1.43 % 2.04 Milliarde Dollar 58.40 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5045 0.4639480152 -3.76 % 2.01 Milliarde Dollar 112.98 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5704 0.5245 -1.21 % 1.92 Milliarde Dollar 49.75 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0722450000 0.0664352738 -0.96 % 1.92 Milliarde Dollar 3.67 Millionen Dollar
43
Celestia
(Celestia)
(TIA)
4.663 4.288 2.80 % 1.87 Milliarde Dollar 107.73 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.455 5.016 -3.76 % 1.84 Milliarde Dollar 125.30 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.4427 1.3266 -7.14 % 1.81 Milliarde Dollar 164.85 Millionen Dollar
46
Unveränderliches X
(Immutable)
(IMX)
1.0622 0.9768 -5.72 % 1.77 Milliarde Dollar 60.56 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
17.91 16.47 -4.80 % 1.77 Milliarde Dollar 52.56 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6191 0.5693 -2.48 % 1.74 Milliarde Dollar 87.16 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0451160000 0.0414879066 -1.12 % 1.70 Milliarde Dollar 27.68 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0203790000 0.0187401820 -1.64 % 1.65 Milliarde Dollar 16.88 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.086 3.758 -2.01 % 1.60 Milliarde Dollar 59.52 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1234 1.0331 -0.60 % 1.57 Milliarde Dollar 42.00 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4906 1.3707 -6.36 % 1.46 Milliarde Dollar 106.92 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174721 -2.64 % 1.41 Milliarde Dollar 66.00 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3648340000 0.3354951442 -4.50 % 1.37 Milliarde Dollar 77.04 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1428790000 0.1313890995 -2.96 % 1.36 Milliarde Dollar 40.11 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3514680000 0.3232039978 -3.11 % 1.27 Milliarde Dollar 63.86 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001310000 0.0001204654 -3.74 % 1.26 Milliarde Dollar 83.63 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9284 0.8537 -3.51 % 1.25 Milliarde Dollar 59.36 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3958 1.2835 -2.33 % 1.19 Milliarde Dollar 27.04 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
1.0963 1.0082 -1.82 % 1.10 Milliarde Dollar 11.58 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
1.8004 1.6557 -4.23 % 1.08 Milliarde Dollar 133.79 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.932 8.214 -0.14 % 1.07 Milliarde Dollar 466.14 Tausend Dollar
64
Hersteller
(Maker)
(MKR)
1,209.80 1,112.51 -3.76 % 1.05 Milliarde Dollar 119.76 Millionen Dollar
65
Helium
(Helium)
(HNT)
6.171 5.675 -2.07 % 1.05 Milliarde Dollar 5.88 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3549480000 0.3264041467 -3.62 % 1.01 Milliarde Dollar 72.00 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
48.61 44.70 -2.69 % 961.38 Millionen Dollar 35.80 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
0.1139330000 0.1047708499 -0.46 % 949.71 Millionen Dollar 19.10 Millionen Dollar
69
Arweben
(Arweave)
(AR)
14.39 13.24 -2.25 % 944.93 Millionen Dollar 32.75 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
3.462 3.183 5.54 % 913.33 Millionen Dollar 119.71 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9927 0.9129 -4.45 % 889.18 Millionen Dollar 41.79 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6396 0.5881 -5.36 % 888.84 Millionen Dollar 80.52 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0172700000 0.0158811984 -1.46 % 853.06 Millionen Dollar 20.18 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.3128280000 0.2876713107 -1.65 % 825.91 Millionen Dollar 9.28 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009196 -1.09 % 809.89 Millionen Dollar 11.09 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0816040000 0.0750416511 -7.71 % 808.72 Millionen Dollar 36.56 Millionen Dollar
77
Beam
(Beam)
(BEAM)
0.0159660000 0.0146820622 -5.04 % 789.78 Millionen Dollar 10.74 Millionen Dollar
78
Fließen
(Flow)
(FLOW)
0.5070 0.4662644447 -0.11 % 781.78 Millionen Dollar 18.76 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0087340000 0.0080316379 -4.52 % 776.38 Millionen Dollar 101.07 Millionen Dollar
80
GateToken
(GateToken)
(GT)
8.463 7.783 -1.43 % 770.26 Millionen Dollar 3.26 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1274 1.0367 -3.11 % 764.54 Millionen Dollar 11.96 Millionen Dollar
82
Starknet
(Starknet)
(STRK)
0.3601050000 0.3311464362 -1.82 % 756.02 Millionen Dollar 29.86 Millionen Dollar
83
USDD
(USDD)
(USDD)
0.9990 0.9187 0.18 % 753.72 Millionen Dollar 1.44 Millionen Dollar
84
Core
(Core)
(CORE)
0.8195 0.7536 -2.63 % 753.00 Millionen Dollar 26.18 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
0.9971 0.9170 -0.23 % 750.50 Millionen Dollar 100.22 Millionen Dollar
86
Kaia
(Kaia)
(KAIA)
0.1275000000 0.1172468325 -6.29 % 747.10 Millionen Dollar 22.83 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
4.601 4.231 -4.82 % 741.33 Millionen Dollar 46.85 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018392 -1.04 % 735.01 Millionen Dollar 14.03 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.598 4.229 -1.61 % 702.87 Millionen Dollar 20.65 Millionen Dollar
90
ORDI
(ORDI)
(ORDI)
32.79 30.15 -0.61 % 688.55 Millionen Dollar 55.30 Millionen Dollar
91
Menge
(Quant)
(QNT)
56.88 52.30 -2.23 % 686.68 Millionen Dollar 9.25 Millionen Dollar
92
Tether Gold
(Tether Gold)
(XAUt)
2,736.90 2,516.81 -0.33 % 674.71 Millionen Dollar 4.15 Millionen Dollar
93
Gala
(Gala)
(GALA)
0.0189560000 0.0174316153 -1.97 % 669.52 Millionen Dollar 44.77 Millionen Dollar
94
Flare
(Flare)
(FLR)
0.0131050000 0.0120511352 0.18 % 664.22 Millionen Dollar 7.10 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4289540000 0.3944588062 -1.30 % 654.10 Millionen Dollar 41.18 Millionen Dollar
96
Neo
(Neo)
(NEO)
9.268 8.522 -1.02 % 653.73 Millionen Dollar 21.74 Millionen Dollar
97
eCash
(eCash)
(XEC)
0.0000330000 0.0000303462 -2.59 % 653.02 Millionen Dollar 4.83 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
0.0063650000 0.0058531458 -1.67 % 652.10 Millionen Dollar 60.11 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9878 0.9084 -0.93 % 638.27 Millionen Dollar 2.43 Millionen Dollar
100
Elrond
(MultiversX)
(EGLD)
23.04 21.18 -0.80 % 633.89 Millionen Dollar 11.45 Millionen Dollar