Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,163.46 63,577.82 -4.39 % 1,367.78 Milliarde Dollar 42.98 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,489.69 2,288.62 -6.30 % 299.78 Milliarde Dollar 20.61 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9988 0.9181 -0.08 % 120.43 Milliarde Dollar 70.46 Milliarde Dollar
4
BNB
(BNB)
(BNB)
574.98 528.55 -3.33 % 83.91 Milliarde Dollar 1.85 Milliarde Dollar
5
Solana
(Solana)
(SOL)
166.65 153.19 -5.34 % 78.44 Milliarde Dollar 2.83 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9193 0.02 % 34.70 Milliarde Dollar 8.36 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5070 0.4660932881 -2.74 % 28.83 Milliarde Dollar 1.07 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1593240000 0.1464569938 -7.10 % 23.36 Milliarde Dollar 2.25 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1676640000 0.1541234554 -1.17 % 14.50 Milliarde Dollar 401.33 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.821 4.432 -3.44 % 12.26 Milliarde Dollar 165.43 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3368860000 0.3096790866 -5.83 % 11.79 Milliarde Dollar 292.52 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165463 -5.52 % 10.35 Milliarde Dollar 468.40 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.78 22.78 -5.09 % 10.09 Milliarde Dollar 235.98 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.32 10.41 -7.76 % 7.10 Milliarde Dollar 280.52 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
349.64 321.40 -6.39 % 6.92 Milliarde Dollar 373.07 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.913 3.597 -6.65 % 5.92 Milliarde Dollar 158.69 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.058 5.569 0.19 % 5.60 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9775 1.8178 -4.24 % 5.47 Milliarde Dollar 716.53 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9996 0.9189 -0.06 % 5.36 Milliarde Dollar 115.46 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
68.63 63.09 -4.59 % 5.16 Milliarde Dollar 306.56 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.990 3.668 -6.85 % 4.86 Milliarde Dollar 231.48 Millionen Dollar
22
Aptos
(Aptos)
(APT)
9.034 8.304 -7.05 % 4.68 Milliarde Dollar 171.23 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.641 7.024 -4.87 % 4.59 Milliarde Dollar 162.15 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082732 -5.82 % 3.79 Milliarde Dollar 592.42 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.792 7.163 -3.94 % 3.69 Milliarde Dollar 62.66 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
478.94 440.26 -3.63 % 3.54 Milliarde Dollar 102.32 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2655 1.1633 -1.49 % 3.07 Milliarde Dollar 199.75 Millionen Dollar
28
Monero
(Monero)
(XMR)
154.79 142.29 -3.99 % 2.86 Milliarde Dollar 53.34 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
0.1137540000 0.1045672270 -0.95 % 2.85 Milliarde Dollar 125.94 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.43 16.94 -5.24 % 2.75 Milliarde Dollar 116.52 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0913730000 0.0839937165 -3.10 % 2.72 Milliarde Dollar 52.95 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9978 0.9172 -0.12 % 2.53 Milliarde Dollar 5.14 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
4.721 4.340 -4.43 % 2.44 Milliarde Dollar 161.10 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3167220000 0.2911435313 -4.01 % 2.43 Milliarde Dollar 68.29 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6174 1.4867 -7.53 % 2.42 Milliarde Dollar 80.75 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.350 2.160 -8.41 % 2.35 Milliarde Dollar 296.54 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.13 35.05 -2.57 % 2.29 Milliarde Dollar 2.84 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.76 130.31 -8.58 % 2.12 Milliarde Dollar 165.70 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.504 3.221 -5.52 % 2.09 Milliarde Dollar 98.77 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5227 0.4805060520 -5.39 % 2.08 Milliarde Dollar 171.78 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5965 1.4676 -6.38 % 2.00 Milliarde Dollar 143.23 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5822 0.5352 -3.26 % 1.96 Milliarde Dollar 72.62 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.1797 1.0845 -13.67 % 1.93 Milliarde Dollar 59.51 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
0.0726300000 0.0667644012 -3.44 % 1.93 Milliarde Dollar 6.05 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.807 4.419 2.83 % 1.92 Milliarde Dollar 244.51 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.583 5.132 -5.74 % 1.89 Milliarde Dollar 170.28 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
18.92 17.40 -4.46 % 1.87 Milliarde Dollar 76.17 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6587 0.6055 -4.45 % 1.85 Milliarde Dollar 123.17 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0457530000 0.0420579877 -5.50 % 1.72 Milliarde Dollar 51.99 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0208570000 0.0191725887 -6.03 % 1.69 Milliarde Dollar 24.69 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.172 3.835 -5.49 % 1.63 Milliarde Dollar 90.39 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1238 1.0330 -2.88 % 1.57 Milliarde Dollar 54.51 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.5370 1.4128 -9.28 % 1.51 Milliarde Dollar 120.92 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183848 -4.92 % 1.48 Milliarde Dollar 98.47 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3826780000 0.3517729247 -4.28 % 1.43 Milliarde Dollar 115.76 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1448830000 0.1331822489 -6.79 % 1.38 Milliarde Dollar 50.04 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3711290000 0.3411566220 -5.36 % 1.35 Milliarde Dollar 189.99 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001370000 0.0001259359 -5.89 % 1.32 Milliarde Dollar 143.52 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9586 0.8812 -5.45 % 1.29 Milliarde Dollar 83.02 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.3857 1.2738 -2.58 % 1.19 Milliarde Dollar 43.76 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8945 1.7415 -5.16 % 1.13 Milliarde Dollar 154.82 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1131 1.0232 -5.73 % 1.11 Milliarde Dollar 17.75 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,270.89 1,168.25 2.17 % 1.11 Milliarde Dollar 153.50 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.252 5.747 -8.38 % 1.07 Milliarde Dollar 8.40 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.776 8.067 -2.14 % 1.06 Milliarde Dollar 977.62 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3658070000 0.3362644267 2.28 % 1.00 Milliarde Dollar 143.77 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.25 14.02 -7.48 % 1.00 Milliarde Dollar 39.29 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.27 46.21 -3.16 % 994.32 Millionen Dollar 85.15 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.6842 0.6289 -4.97 % 950.84 Millionen Dollar 64.78 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1126100000 0.1035156164 -6.04 % 938.69 Millionen Dollar 25.60 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0276 0.9446 -7.72 % 920.48 Millionen Dollar 64.32 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0886440000 0.0814851106 -8.79 % 878.48 Millionen Dollar 39.98 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0174310000 0.0160232724 -7.42 % 861.02 Millionen Dollar 37.78 Millionen Dollar
74
Raydium
(Raydium)
(RAY)
3.182 2.925 2.37 % 839.68 Millionen Dollar 84.63 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0167620000 0.0154083009 -5.21 % 829.15 Millionen Dollar 16.35 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3156420000 0.2901507521 -4.13 % 827.19 Millionen Dollar 13.92 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009192 -4.45 % 822.47 Millionen Dollar 16.59 Millionen Dollar
78
Core
(Core)
(CORE)
0.8757 0.8050 -4.60 % 804.43 Millionen Dollar 36.56 Millionen Dollar
79
Kaia
(Kaia)
(KAIA)
0.1342420000 0.1234006161 4.57 % 786.41 Millionen Dollar 133.48 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0088380000 0.0081242431 -7.26 % 785.64 Millionen Dollar 117.86 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
0.5051 0.4642943354 -6.13 % 778.77 Millionen Dollar 27.50 Millionen Dollar
82
GateToken
(GateToken)
(GT)
8.497 7.811 -2.44 % 773.33 Millionen Dollar 3.38 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1334 1.0419 -7.97 % 768.72 Millionen Dollar 26.19 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3648580000 0.3353920679 -6.96 % 766.00 Millionen Dollar 48.81 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.735 4.352 -7.84 % 762.41 Millionen Dollar 73.08 Millionen Dollar
86
USDD
(USDD)
(USDD)
0.9980 0.9174 -0.01 % 754.58 Millionen Dollar 2.25 Millionen Dollar
87
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018385 -5.65 % 753.61 Millionen Dollar 46.38 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9790 0.8999 -9.95 % 736.82 Millionen Dollar 102.15 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.702 4.323 -6.06 % 718.48 Millionen Dollar 35.73 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.37 53.66 -4.27 % 704.72 Millionen Dollar 13.90 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.06 30.39 -5.14 % 694.25 Millionen Dollar 91.90 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0192830000 0.0177257049 -6.57 % 692.37 Millionen Dollar 65.91 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,749.91 2,527.83 -1.39 % 677.92 Millionen Dollar 6.26 Millionen Dollar
94
eCash
(eCash)
(XEC)
0.0000340000 0.0000312542 -3.91 % 670.33 Millionen Dollar 22.89 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0131460000 0.0120843290 -4.10 % 666.16 Millionen Dollar 5.37 Millionen Dollar
96
EOS
(EOS)
(EOS)
0.4360020000 0.4007904785 -5.28 % 664.69 Millionen Dollar 54.95 Millionen Dollar
97
First Neiro On Ethereum
(First Neiro On Ethereum)
(NEIRO)
0.0015750000 0.0014478030 -7.71 % 662.58 Millionen Dollar 277.19 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.357 8.602 -6.47 % 660.06 Millionen Dollar 27.97 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
0.0064320000 0.0059125517 -6.30 % 659.01 Millionen Dollar 72.81 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0036 0.9225 -5.67 % 646.22 Millionen Dollar 37.63 Millionen Dollar