Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 89,216.20 84,438.05 -2.11 ↓ % 1,764.92 Milliarde Dollar 85.09 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,098.64 2,932.69 -2.89 ↓ % 373.14 Milliarde Dollar 35.04 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.9466 -0.03 ↓ % 127.31 Milliarde Dollar 176.45 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 213.25 201.83 -2.66 ↓ % 100.65 Milliarde Dollar 7.02 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 622.79 589.43 -1.89 ↓ % 89.74 Milliarde Dollar 2.83 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3682170000 0.3484964021 -8.35 ↓ % 54.05 Milliarde Dollar 15.34 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.8148 0.7711 14.54 ↑ % 46.39 Milliarde Dollar 11.69 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9464 0.00 ↓ % 36.79 Milliarde Dollar 13.79 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.6172 0.5842 7.82 ↑ % 21.61 Milliarde Dollar 2.17 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1803810000 0.1707203348 -0.41 ↓ % 15.58 Milliarde Dollar 942.81 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227146 -6.98 ↓ % 14.17 Milliarde Dollar 1.75 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.305 5.020 -1.80 ↓ % 13.50 Milliarde Dollar 426.48 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.24 30.51 -2.52 ↓ % 13.13 Milliarde Dollar 735.47 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.401 3.219 2.27 ↑ % 9.68 Milliarde Dollar 1.99 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198753 -5.38 ↓ % 9.00 Milliarde Dollar 10.85 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.51 12.78 0.81 ↑ % 8.47 Milliarde Dollar 706.31 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 423.51 400.83 -3.65 ↓ % 8.38 Milliarde Dollar 563.76 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.932 4.667 -1.95 ↓ % 7.49 Milliarde Dollar 438.40 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.399 7.002 -3.80 ↓ % 6.84 Milliarde Dollar 601.85 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.513 5.217 4.27 ↑ % 6.71 Milliarde Dollar 972.39 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.93 11.29 1.26 ↑ % 6.35 Milliarde Dollar 529.78 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 82.31 77.90 2.03 ↑ % 6.19 Milliarde Dollar 1.28 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9998 0.9463 0.02 ↑ % 5.36 Milliarde Dollar 160.35 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.280 7.837 -3.37 ↓ % 4.97 Milliarde Dollar 474.18 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1688330000 0.1597908110 7.45 ↑ % 4.49 Milliarde Dollar 201.85 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1333060000 0.1261665306 5.75 ↑ % 3.99 Milliarde Dollar 504.07 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.108 7.674 -3.26 ↓ % 3.85 Milliarde Dollar 173.16 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 507.41 480.24 -4.33 ↓ % 3.75 Milliarde Dollar 293.42 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.680 3.483 -10.86 ↓ % 3.68 Milliarde Dollar 1.81 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.700 6.341 -4.58 ↓ % 3.47 Milliarde Dollar 879.49 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.26 21.07 -0.78 ↓ % 3.33 Milliarde Dollar 362.14 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1289440000 0.1220381462 1.88 ↑ % 3.24 Milliarde Dollar 316.35 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2513 1.1843 -3.22 ↓ % 3.05 Milliarde Dollar 372.52 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000380000 0.0000359648 -8.70 ↓ % 2.85 Milliarde Dollar 1.41 Milliarde Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3645930000 0.3450664927 -2.25 ↓ % 2.83 Milliarde Dollar 311.00 Millionen Dollar
36
Stapel
(Stacks)
(STX)
 1.8261 1.7283 -5.99 ↓ % 2.74 Milliarde Dollar 201.56 Millionen Dollar
37
Monero
(Monero)
(XMR)
 144.96 137.20 -1.10 ↓ % 2.67 Milliarde Dollar 63.69 Millionen Dollar
38
Hedera
(Hedera)
(HBAR)
 0.0695390000 0.0658146998 13.56 ↑ % 2.62 Milliarde Dollar 552.91 Millionen Dollar
39
OKB
(OKB)
(OKB)
 43.40 41.07 -2.04 ↓ % 2.60 Milliarde Dollar 6.43 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0024 0.9488 0.15 ↑ % 2.42 Milliarde Dollar 9.99 Milliarde Dollar
41
Aave
(Aave)
(AAVE)
 160.25 151.67 -7.07 ↓ % 2.40 Milliarde Dollar 421.37 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.7071 0.6693 -5.52 ↓ % 2.38 Milliarde Dollar 107.19 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 3.950 3.739 -3.01 ↓ % 2.37 Milliarde Dollar 294.96 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5926 0.5609 -3.98 ↓ % 2.36 Milliarde Dollar 478.40 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.72 22.45 -4.82 ↓ % 2.34 Milliarde Dollar 207.17 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002250000 0.0002129497 -3.00 ↓ % 2.16 Milliarde Dollar 1.02 Milliarde Dollar
47
Unveränderliches X
(Immutable)
(IMX)
 1.2290 1.1632 -0.05 ↓ % 2.05 Milliarde Dollar 93.54 Millionen Dollar
48
Celestia
(Celestia)
(TIA)
 4.867 4.606 -3.60 ↓ % 2.03 Milliarde Dollar 270.84 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0247700000 0.0234433931 -4.93 ↓ % 2.01 Milliarde Dollar 52.74 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.064 4.793 -0.99 ↓ % 1.98 Milliarde Dollar 224.40 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6994 0.6619 -1.65 ↓ % 1.96 Milliarde Dollar 344.68 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5547 1.4714 -5.78 ↓ % 1.95 Milliarde Dollar 418.39 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.4496910000 0.4256068991 -6.06 ↓ % 1.91 Milliarde Dollar 372.00 Millionen Dollar
54
Bitget Token
(Bitget Token)
(BGB)
 1.3396 1.2679 -7.90 ↓ % 1.88 Milliarde Dollar 83.57 Millionen Dollar
55
THORChain
(THORChain)
(RUNE)
 5.512 5.217 -2.94 ↓ % 1.87 Milliarde Dollar 387.24 Millionen Dollar
56
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.8364 1.7381 -4.86 ↓ % 1.84 Milliarde Dollar 3.27 Milliarde Dollar
57
Brett (Based)
(Brett (Based))
(BRETT)
 0.1840450000 0.1741881019 21.37 ↑ % 1.82 Milliarde Dollar 214.20 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1756220000 0.1662162125 -2.91 ↓ % 1.68 Milliarde Dollar 86.19 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6588 1.5700 -13.03 ↓ % 1.63 Milliarde Dollar 215.25 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5617 0.5316 1.09 ↑ % 1.60 Milliarde Dollar 347.37 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.4188690000 0.3964356330 2.50 ↑ % 1.52 Milliarde Dollar 198.82 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0953 1.0367 -6.81 ↓ % 1.48 Milliarde Dollar 188.46 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.265 2.144 -4.36 ↓ % 1.47 Milliarde Dollar 600.90 Millionen Dollar
64
Raydium
(Raydium)
(RAY)
 4.766 4.511 -3.22 ↓ % 1.39 Milliarde Dollar 103.15 Millionen Dollar
65
MANTRA
(MANTRA)
(OM)
 1.6047 1.5188 4.15 ↑ % 1.37 Milliarde Dollar 214.84 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3103 1.2401 -5.51 ↓ % 1.31 Milliarde Dollar 36.79 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
 0.1574540000 0.1490212361 5.91 ↑ % 1.30 Milliarde Dollar 173.47 Millionen Dollar
68
KuCoin-Token
(KuCoin Token)
(KCS)
 10.76 10.18 -1.14 ↓ % 1.29 Milliarde Dollar 1.77 Millionen Dollar
69
Bitcoin SV
(Bitcoin SV)
(BSV)
 64.80 61.33 0.02 ↑ % 1.28 Milliarde Dollar 114.09 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,448.73 1,371.14 -2.70 ↓ % 1.28 Milliarde Dollar 145.81 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8590 0.8130 -7.02 ↓ % 1.19 Milliarde Dollar 245.89 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.44 15.56 -4.92 ↓ % 1.08 Milliarde Dollar 132.50 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009464 -3.56 ↓ % 1.04 Milliarde Dollar 66.23 Millionen Dollar
74
Lido DAO
(Lido DAO)
(LDO)
 1.1506 1.0890 -0.94 ↓ % 1.03 Milliarde Dollar 183.96 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0207840000 0.0196708713 -5.17 ↓ % 1.03 Milliarde Dollar 207.36 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0202900000 0.0192033285 -5.63 ↓ % 1.00 Milliarde Dollar 34.86 Millionen Dollar
77
Helium
(Helium)
(HNT)
 5.787 5.477 -3.19 ↓ % 986.45 Millionen Dollar 13.21 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018929 2.07 ↑ % 975.93 Millionen Dollar 72.32 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0105470000 0.0099821343 -13.05 ↓ % 937.50 Millionen Dollar 315.11 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.4448290000 0.4210052932 -4.17 ↓ % 933.90 Millionen Dollar 152.19 Millionen Dollar
81
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.9355 0.8854 -5.63 ↓ % 935.54 Millionen Dollar 494.14 Millionen Dollar
82
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021780000 0.0020613529 -15.77 ↓ % 916.31 Millionen Dollar 1.04 Milliarde Dollar
83
Gala
(Gala)
(GALA)
 0.0255440000 0.0241759400 -4.79 ↓ % 913.29 Millionen Dollar 215.90 Millionen Dollar
84
Fließen
(Flow)
(FLOW)
 0.5888 0.5572 -1.13 ↓ % 909.50 Millionen Dollar 62.35 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.5725 0.5418 4.49 ↑ % 874.48 Millionen Dollar 240.17 Millionen Dollar
86
GateToken
(GateToken)
(GT)
 9.516 9.006 -2.02 ↓ % 866.06 Millionen Dollar 4.90 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.3641120000 0.3446112536 -2.50 ↓ % 859.09 Millionen Dollar 11.79 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000430000 0.0000406970 0.22 ↑ % 855.35 Millionen Dollar 73.63 Millionen Dollar
89
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7524 0.7121 3.44 ↑ % 855.10 Millionen Dollar 36.78 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
 5.196 4.918 -2.24 ↓ % 850.20 Millionen Dollar 108.89 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.2167 1.1515 -6.26 ↓ % 840.37 Millionen Dollar 43.17 Millionen Dollar
92
Core
(Core)
(CORE)
 0.9037 0.8553 -4.30 ↓ % 832.29 Millionen Dollar 71.24 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 38.54 36.48 -9.68 ↓ % 809.44 Millionen Dollar 368.28 Millionen Dollar
94
Flare
(Flare)
(FLR)
 0.0154130000 0.0145875260 5.43 ↑ % 809.46 Millionen Dollar 16.47 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.0648 1.0078 -9.47 ↓ % 801.43 Millionen Dollar 229.54 Millionen Dollar
96
Neo
(Neo)
(NEO)
 11.19 10.59 -2.98 ↓ % 789.26 Millionen Dollar 47.71 Millionen Dollar
97
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.2213 1.1559 0.24 ↑ % 786.44 Millionen Dollar 66.82 Millionen Dollar
98
Elrond
(MultiversX)
(EGLD)
 28.37 26.85 -3.70 ↓ % 781.89 Millionen Dollar 37.69 Millionen Dollar
99
Axie Infinity
(Axie Infinity)
(AXS)
 5.025 4.756 -6.25 ↓ % 770.75 Millionen Dollar 99.01 Millionen Dollar
100
Akash-Netzwerk
(Akash Network)
(AKT)
 3.076 2.911 -4.57 ↓ % 763.76 Millionen Dollar 17.11 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer