Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 88,089.35 83,442.73 -2.71 ↓ % 1,742.62 Milliarde Dollar 84.55 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,070.63 2,908.66 -4.16 ↓ % 369.77 Milliarde Dollar 34.64 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0001 0.9473 -0.02 ↓ % 127.30 Milliarde Dollar 176.66 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 211.30 200.15 -3.77 ↓ % 99.73 Milliarde Dollar 7.27 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 619.20 586.53 -4.46 ↓ % 89.23 Milliarde Dollar 2.94 Milliarde Dollar
6
Dogecoin
(Dogecoin)
(DOGE)
 0.3698340000 0.3503256263 -7.85 ↓ % 54.29 Milliarde Dollar 15.57 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.7967 0.7547 12.12 ↑ % 45.36 Milliarde Dollar 11.38 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9472 0.02 ↑ % 36.76 Milliarde Dollar 13.93 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.5933 0.5620 2.31 ↑ % 20.77 Milliarde Dollar 1.97 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1800680000 0.1705695931 -0.72 ↓ % 15.56 Milliarde Dollar 965.24 Millionen Dollar
11
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000240000 0.0000227340 -7.96 ↓ % 14.08 Milliarde Dollar 1.78 Milliarde Dollar
12
Tonmünze
(Toncoin)
(TON)
 5.274 4.996 -2.82 ↓ % 13.43 Milliarde Dollar 440.62 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 32.02 30.34 -4.43 ↓ % 13.05 Milliarde Dollar 763.35 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.344 3.167 -0.82 ↓ % 9.52 Milliarde Dollar 1.96 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000198923 -8.86 ↓ % 8.67 Milliarde Dollar 10.73 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.37 12.66 -1.35 ↓ % 8.38 Milliarde Dollar 707.34 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 420.19 398.02 -5.00 ↓ % 8.31 Milliarde Dollar 571.73 Millionen Dollar
18
Polkadot
(Polkadot)
(DOT)
 4.914 4.655 -3.55 ↓ % 7.46 Milliarde Dollar 438.68 Millionen Dollar
19
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.383 6.993 -4.00 ↓ % 6.83 Milliarde Dollar 602.96 Tausend Dollar
20
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.475 5.186 3.13 ↑ % 6.67 Milliarde Dollar 932.79 Millionen Dollar
21
Aptos
(Aptos)
(APT)
 11.82 11.19 -1.37 ↓ % 6.29 Milliarde Dollar 528.21 Millionen Dollar
22
Litecoin
(Litecoin)
(LTC)
 82.38 78.03 0.10 ↑ % 6.19 Milliarde Dollar 1.29 Milliarde Dollar
23
Dai
(Dai)
(DAI)
 0.9997 0.9470 0.00 ↑ % 5.36 Milliarde Dollar 149.03 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 8.187 7.755 -5.60 ↓ % 4.92 Milliarde Dollar 469.09 Millionen Dollar
25
Crypto.com-Münze
(Cronos)
(CRO)
 0.1728670000 0.1637484386 8.39 ↑ % 4.59 Milliarde Dollar 189.78 Millionen Dollar
26
Stellar
(Stellar)
(XLM)
 0.1312980000 0.1243721618 3.82 ↑ % 3.93 Milliarde Dollar 495.05 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 8.037 7.613 -5.36 ↓ % 3.81 Milliarde Dollar 173.34 Millionen Dollar
28
Bittensor
(Bittensor)
(TAO)
 507.88 481.09 -6.78 ↓ % 3.75 Milliarde Dollar 305.90 Millionen Dollar
29
dogwifhat
(dogwifhat)
(WIF)
 3.616 3.426 -13.71 ↓ % 3.61 Milliarde Dollar 1.88 Milliarde Dollar
30
Rendering-Token
(Render)
(RENDER)
 6.726 6.372 -5.82 ↓ % 3.48 Milliarde Dollar 886.96 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 22.15 20.98 -1.78 ↓ % 3.31 Milliarde Dollar 357.51 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1296380000 0.1227997251 1.58 ↑ % 3.26 Milliarde Dollar 310.13 Millionen Dollar
33
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2449 1.1792 -4.24 ↓ % 3.03 Milliarde Dollar 382.91 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3610130000 0.3419699253 -3.79 ↓ % 2.81 Milliarde Dollar 320.50 Millionen Dollar
35
Bonk
(Bonk)
(BONK)
 0.0000370000 0.0000350483 -9.00 ↓ % 2.76 Milliarde Dollar 1.50 Milliarde Dollar
36
Stapel
(Stacks)
(STX)
 1.8074 1.7121 -7.40 ↓ % 2.71 Milliarde Dollar 199.94 Millionen Dollar
37
Monero
(Monero)
(XMR)
 146.50 138.78 -0.24 ↓ % 2.70 Milliarde Dollar 63.51 Millionen Dollar
38
OKB
(OKB)
(OKB)
 43.42 41.13 -3.58 ↓ % 2.61 Milliarde Dollar 6.68 Millionen Dollar
39
Hedera
(Hedera)
(HBAR)
 0.0679220000 0.0643391824 10.92 ↑ % 2.56 Milliarde Dollar 511.30 Millionen Dollar
40
First Digital USD
(First Digital USD)
(FDUSD)
 1.0020 0.9491 0.12 ↑ % 2.42 Milliarde Dollar 10.27 Milliarde Dollar
41
Aave
(Aave)
(AAVE)
 159.00 150.62 -8.43 ↓ % 2.38 Milliarde Dollar 393.89 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.6997 0.6628 -7.59 ↓ % 2.36 Milliarde Dollar 110.90 Millionen Dollar
43
Filecoin
(Filecoin)
(FIL)
 3.928 3.721 -4.28 ↓ % 2.35 Milliarde Dollar 295.58 Millionen Dollar
44
Arbitrum
(Arbitrum)
(ARB)
 0.5871 0.5561 -6.06 ↓ % 2.33 Milliarde Dollar 482.69 Millionen Dollar
45
Injektiv
(Injective)
(INJ)
 23.48 22.24 -5.60 ↓ % 2.32 Milliarde Dollar 214.55 Millionen Dollar
46
FLOKI
(FLOKI)
(FLOKI)
 0.0002160000 0.0002046062 -7.28 ↓ % 2.07 Milliarde Dollar 1.05 Milliarde Dollar
47
Celestia
(Celestia)
(TIA)
 4.845 4.589 -6.48 ↓ % 2.02 Milliarde Dollar 276.63 Millionen Dollar
48
Unveränderliches X
(Immutable)
(IMX)
 1.2070 1.1433 -2.77 ↓ % 2.02 Milliarde Dollar 92.22 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0247380000 0.0234330952 -5.76 ↓ % 2.00 Milliarde Dollar 52.59 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 5.037 4.771 -3.13 ↓ % 1.97 Milliarde Dollar 224.67 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
 0.6909 0.6544 -4.22 ↓ % 1.94 Milliarde Dollar 344.97 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.5417 1.4604 -7.86 ↓ % 1.93 Milliarde Dollar 420.73 Millionen Dollar
53
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.9318 1.8299 -7.44 ↓ % 1.93 Milliarde Dollar 3.29 Milliarde Dollar
54
Sei
(Sei)
(SEI)
 0.4419430000 0.4186309487 -8.51 ↓ % 1.88 Milliarde Dollar 377.88 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3365 1.2660 -8.32 ↓ % 1.87 Milliarde Dollar 81.34 Millionen Dollar
56
THORChain
(THORChain)
(RUNE)
 5.471 5.182 -4.78 ↓ % 1.85 Milliarde Dollar 405.63 Millionen Dollar
57
Brett (Based)
(Brett (Based))
(BRETT)
 0.1676980000 0.1588520982 15.34 ↑ % 1.66 Milliarde Dollar 199.09 Millionen Dollar
58
Der Graph
(The Graph)
(GRT)
 0.1735960000 0.1644389846 -4.57 ↓ % 1.66 Milliarde Dollar 87.78 Millionen Dollar
59
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.6593 1.5717 -11.59 ↓ % 1.63 Milliarde Dollar 227.21 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5558 0.5265 -1.74 ↓ % 1.58 Milliarde Dollar 342.04 Millionen Dollar
61
Pyth Network
(Pyth Network)
(PYTH)
 0.4152520000 0.3933478723 0.23 ↑ % 1.51 Milliarde Dollar 196.93 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.0829 1.0258 -7.93 ↓ % 1.46 Milliarde Dollar 200.62 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 2.243 2.124 -6.95 ↓ % 1.45 Milliarde Dollar 623.14 Millionen Dollar
64
MANTRA
(MANTRA)
(OM)
 1.6020 1.5175 2.01 ↑ % 1.37 Milliarde Dollar 216.36 Millionen Dollar
65
Raydium
(Raydium)
(RAY)
 4.674 4.428 -5.39 ↓ % 1.36 Milliarde Dollar 106.08 Millionen Dollar
66
Theta-Netzwerk
(Theta Network)
(THETA)
 1.3003 1.2317 -6.95 ↓ % 1.30 Milliarde Dollar 37.13 Millionen Dollar
67
KuCoin-Token
(KuCoin Token)
(KCS)
 10.76 10.19 -0.84 ↓ % 1.29 Milliarde Dollar 1.76 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
 0.1547320000 0.1465700417 2.97 ↑ % 1.28 Milliarde Dollar 159.92 Millionen Dollar
69
Hersteller
(Maker)
(MKR)
 1,436.81 1,361.02 -3.41 ↓ % 1.27 Milliarde Dollar 147.17 Millionen Dollar
70
Bitcoin SV
(Bitcoin SV)
(BSV)
 63.96 60.59 -1.44 ↓ % 1.27 Milliarde Dollar 114.18 Millionen Dollar
71
Ondo
(Ondo)
(ONDO)
 0.8577 0.8125 -8.34 ↓ % 1.19 Milliarde Dollar 258.82 Millionen Dollar
72
Arweben
(Arweave)
(AR)
 16.28 15.42 -7.41 ↓ % 1.07 Milliarde Dollar 128.82 Millionen Dollar
73
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009473 -3.45 ↓ % 1.04 Milliarde Dollar 69.13 Millionen Dollar
74
Lido DAO
(Lido DAO)
(LDO)
 1.1361 1.0762 -3.88 ↓ % 1.02 Milliarde Dollar 185.93 Millionen Dollar
75
JasminCoin
(JasmyCoin)
(JASMY)
 0.0205570000 0.0194726388 -5.61 ↓ % 1.02 Milliarde Dollar 223.15 Millionen Dollar
76
Beam
(Beam)
(BEAM)
 0.0200610000 0.0190028023 -8.38 ↓ % 992.33 Millionen Dollar 35.93 Millionen Dollar
77
Helium
(Helium)
(HNT)
 5.738 5.435 -4.75 ↓ % 978.14 Millionen Dollar 13.44 Millionen Dollar
78
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018945 0.92 ↑ % 936.46 Millionen Dollar 82.08 Millionen Dollar
79
Starknet
(Starknet)
(STRK)
 0.4390660000 0.4159057076 -8.55 ↓ % 921.80 Millionen Dollar 159.36 Millionen Dollar
80
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0103230000 0.0097784721 -5.11 ↓ % 917.64 Millionen Dollar 451.16 Millionen Dollar
81
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0021590000 0.0020451149 -17.28 ↓ % 908.26 Millionen Dollar 1.04 Milliarde Dollar
82
Fließen
(Flow)
(FLOW)
 0.5853 0.5545 -2.33 ↓ % 904.21 Millionen Dollar 63.11 Millionen Dollar
83
Gala
(Gala)
(GALA)
 0.0252410000 0.0239095625 -6.85 ↓ % 902.46 Millionen Dollar 224.37 Millionen Dollar
84
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.8913 0.8443 -7.93 ↓ % 891.28 Millionen Dollar 505.02 Millionen Dollar
85
GateToken
(GateToken)
(GT)
 9.394 8.898 -3.86 ↓ % 854.98 Millionen Dollar 4.93 Millionen Dollar
86
EOS
(EOS)
(EOS)
 0.5595 0.5300 0.67 ↑ % 854.71 Millionen Dollar 230.79 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.3600170000 0.3410264633 -3.89 ↓ % 849.45 Millionen Dollar 12.04 Millionen Dollar
88
eCash
(eCash)
(XEC)
 0.0000430000 0.0000407318 -0.87 ↓ % 846.71 Millionen Dollar 74.82 Millionen Dollar
89
Pendle
(Pendle)
(PENDLE)
 5.136 4.865 -5.32 ↓ % 840.38 Millionen Dollar 110.51 Millionen Dollar
90
Core
(Core)
(CORE)
 0.8957 0.8485 -5.84 ↓ % 824.98 Millionen Dollar 72.68 Millionen Dollar
91
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7265 0.6882 -2.59 ↓ % 825.61 Millionen Dollar 35.81 Millionen Dollar
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1909 1.1281 -9.29 ↓ % 822.56 Millionen Dollar 41.82 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 38.25 36.23 -12.25 ↓ % 803.28 Millionen Dollar 373.27 Millionen Dollar
94
Flare
(Flare)
(FLR)
 0.0150880000 0.0142921231 3.66 ↑ % 792.39 Millionen Dollar 14.61 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.0523 0.9968 -9.58 ↓ % 792.04 Millionen Dollar 233.11 Millionen Dollar
96
Neo
(Neo)
(NEO)
 11.12 10.53 -3.73 ↓ % 784.06 Millionen Dollar 49.69 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
 28.33 26.83 -4.71 ↓ % 780.55 Millionen Dollar 37.97 Millionen Dollar
98
Axie Infinity
(Axie Infinity)
(AXS)
 4.993 4.730 -8.15 ↓ % 765.87 Millionen Dollar 97.61 Millionen Dollar
99
Notcoin
(Notcoin)
(NOT)
 0.0073840000 0.0069945014 -9.96 ↓ % 756.58 Millionen Dollar 386.93 Millionen Dollar
100
USDD
(USDD)
(USDD)
 1.0011 0.9483 0.02 ↑ % 754.95 Millionen Dollar 9.31 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer