Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 72,571.89 | -0.29 ↓ % | 7.02 ↑ % | 6.28 ↑ % | 1,451.29 Milliarde Dollar | 73.68 Milliarde Dollar | 62,515.03 | |
| 2 | 2,127.46 | -0.14 ↓ % | 8.45 ↑ % | 3.11 ↑ % | 256.77 Milliarde Dollar | 33.36 Milliarde Dollar | 1,832.64 | |
| 3 | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.92 Milliarde Dollar | 130.12 Milliarde Dollar | 0.8615 | |
| 4 | 655.01 | -0.08 ↓ % | 3.86 ↑ % | 4.42 ↑ % | 89.32 Milliarde Dollar | 2.21 Milliarde Dollar | 564.24 | |
| 5 | 1.4224 | -0.20 ↓ % | 4.84 ↑ % | -1.58 ↓ % | 86.89 Milliarde Dollar | 4.40 Milliarde Dollar | 1.2253 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.03 Milliarde Dollar | 18.42 Milliarde Dollar | 0.8614 | |
| 7 | 90.38 | 0.23 ↑ % | 5.67 ↑ % | 3.39 ↑ % | 51.50 Milliarde Dollar | 6.69 Milliarde Dollar | 77.86 | |
| 8 | 0.2849360942 | -0.06 ↓ % | 1.69 ↑ % | -0.74 ↓ % | 27.00 Milliarde Dollar | 734.54 Millionen Dollar | 0.2454502202 | |
| 9 | 0.0964451269 | -0.16 ↓ % | 8.23 ↑ % | -3.51 ↓ % | 14.78 Milliarde Dollar | 2.69 Milliarde Dollar | 0.0830799541 | |
| 10 | 0.2748521591 | 0.01 ↑ % | 5.74 ↑ % | -6.49 ↓ % | 9.92 Milliarde Dollar | 963.74 Millionen Dollar | 0.2367636966 | |
| 11 | 462.79 | 0.26 ↑ % | 4.81 ↑ % | -7.79 ↓ % | 9.26 Milliarde Dollar | 486.23 Millionen Dollar | 398.66 | |
| 12 | 9.073 | 0.17 ↑ % | -1.60 ↓ % | 3.30 ↑ % | 8.36 Milliarde Dollar | 4.21 Millionen Dollar | 7.815 | |
| 13 | 31.78 | 0.51 ↑ % | 2.23 ↑ % | 12.95 ↑ % | 8.19 Milliarde Dollar | 311.72 Millionen Dollar | 27.37 | |
| 14 | 364.00 | 1.12 ↑ % | 6.82 ↑ % | 4.79 ↑ % | 6.71 Milliarde Dollar | 118.42 Millionen Dollar | 313.55 | |
| 15 | 9.307 | 0.23 ↑ % | 6.54 ↑ % | 0.88 ↑ % | 6.59 Milliarde Dollar | 972.01 Millionen Dollar | 8.017 | |
| 16 | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Milliarde Dollar | 164.19 Millionen Dollar | 0.8609 | |
| 17 | 0.1551067571 | 0.06 ↑ % | -0.96 ↓ % | -8.01 ↓ % | 5.89 Milliarde Dollar | 30.67 Millionen Dollar | 0.1336123729 | |
| 18 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Milliarde Dollar | 140.97 Millionen Dollar | 0.8614 | |
| 19 | 0.1594274188 | 0.54 ↑ % | 5.96 ↑ % | -2.26 ↓ % | 5.26 Milliarde Dollar | 167.29 Millionen Dollar | 0.1373342860 | |
| 20 | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.61 Milliarde Dollar | 2.80 Milliarde Dollar | 0.8607 | |
| 21 | 0.1010161385 | 0.06 ↑ % | 3.99 ↑ % | -0.51 ↓ % | 4.37 Milliarde Dollar | 135.39 Millionen Dollar | 0.0870175240 | |
| 22 | 56.57 | -0.15 ↓ % | 3.59 ↑ % | 0.34 ↑ % | 4.35 Milliarde Dollar | 427.05 Millionen Dollar | 48.73 | |
| 23 | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.22 Milliarde Dollar | 206.02 Millionen Dollar | 0.8611 | |
| 24 | 9.456 | 0.03 ↑ % | 4.28 ↑ % | 0.29 ↑ % | 4.08 Milliarde Dollar | 470.21 Millionen Dollar | 8.145 | |
| 25 | 236.45 | -1.04 ↓ % | 8.74 ↑ % | -6.33 ↓ % | 3.92 Milliarde Dollar | 397.08 Millionen Dollar | 203.68 | |
| 26 | 0.9507 | -0.15 ↓ % | 5.56 ↑ % | -0.71 ↓ % | 3.71 Milliarde Dollar | 710.63 Millionen Dollar | 0.8189 | |
| 27 | 0.0000056263 | 0.01 ↑ % | 3.54 ↑ % | -8.98 ↓ % | 3.32 Milliarde Dollar | 169.30 Millionen Dollar | 0.0000048466 | |
| 28 | 1.3163 | -0.48 ↓ % | 4.55 ↑ % | 1.79 ↑ % | 3.23 Milliarde Dollar | 101.02 Millionen Dollar | 1.1339 | |
| 29 | 0.0773846454 | -0.04 ↓ % | 2.89 ↑ % | -0.86 ↓ % | 3.18 Milliarde Dollar | 11.86 Millionen Dollar | 0.0666608360 | |
| 30 | 5,134.36 | -0.20 ↓ % | 0.14 ↑ % | -0.71 ↓ % | 2.90 Milliarde Dollar | 584.04 Millionen Dollar | 4,422.85 | |
| 31 | 0.1043555953 | -0.32 ↓ % | 0.22 ↑ % | -8.53 ↓ % | 2.89 Milliarde Dollar | 149.78 Millionen Dollar | 0.0898942056 | |
| 32 | 1.5349 | 0.29 ↑ % | 0.65 ↑ % | -3.72 ↓ % | 2.57 Milliarde Dollar | 207.98 Millionen Dollar | 1.3222 | |
| 33 | 5,179.19 | -0.21 ↓ % | 0.18 ↑ % | -0.52 ↓ % | 2.56 Milliarde Dollar | 639.45 Millionen Dollar | 4,461.47 | |
| 34 | 3.997 | 0.22 ↑ % | 2.54 ↑ % | 0.25 ↑ % | 2.53 Milliarde Dollar | 324.26 Millionen Dollar | 3.443 | |
| 35 | 0.7035 | 0.42 ↑ % | 3.81 ↑ % | 15.10 ↑ % | 2.31 Milliarde Dollar | 52.69 Millionen Dollar | 0.6060 | |
| 36 | 186.24 | -0.04 ↓ % | 3.59 ↑ % | 2.20 ↑ % | 2.00 Milliarde Dollar | 172.14 Millionen Dollar | 160.43 | |
| 37 | 0.0774502837 | -0.70 ↓ % | 9.88 ↑ % | 9.91 ↑ % | 1.78 Milliarde Dollar | 37.60 Millionen Dollar | 0.0667173783 | |
| 38 | 0.7201 | 0.65 ↑ % | 3.51 ↑ % | 2.70 ↑ % | 1.78 Milliarde Dollar | 107.71 Millionen Dollar | 0.6203 | |
| 39 | 115.88 | -0.03 ↓ % | 4.92 ↑ % | -1.21 ↓ % | 1.78 Milliarde Dollar | 486.36 Millionen Dollar | 99.82 | |
| 40 | 1.3916 | -0.17 ↓ % | -0.34 ↓ % | 3.87 ↑ % | 1.77 Milliarde Dollar | 9.40 Millionen Dollar | 1.1987 | |
| 41 | 0.1839435743 | 1.00 ↑ % | 7.29 ↑ % | 8.23 ↑ % | 1.76 Milliarde Dollar | 23.83 Millionen Dollar | 0.1584530416 | |
| 42 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Milliarde Dollar | 60.73 Millionen Dollar | 0.8613 | |
| 43 | 1.2846 | 0.94 ↑ % | -6.91 ↓ % | 12.42 ↑ % | 1.66 Milliarde Dollar | 341.39 Millionen Dollar | 1.1066 | |
| 44 | 77.70 | 0.26 ↑ % | 3.00 ↑ % | -0.28 ↓ % | 1.63 Milliarde Dollar | 29.76 Millionen Dollar | 66.93 | |
| 45 | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.58 Milliarde Dollar | 212.62 Millionen Dollar | 0.8614 | |
| 46 | 2.179 | -0.11 ↓ % | 3.07 ↑ % | -3.31 ↓ % | 1.52 Milliarde Dollar | 22.14 Millionen Dollar | 1.8773 | |
| 47 | 0.0000036078 | -0.24 ↓ % | 5.61 ↑ % | -11.48 ↓ % | 1.49 Milliarde Dollar | 555.13 Millionen Dollar | 0.0000031079 | |
| 48 | 2.526 | -0.22 ↓ % | 0.51 ↑ % | 4.43 ↑ % | 1.39 Milliarde Dollar | 91.16 Millionen Dollar | 2.176 | |
| 49 | 8.806 | 0.34 ↑ % | 4.74 ↑ % | -2.62 ↓ % | 1.37 Milliarde Dollar | 87.65 Millionen Dollar | 7.586 | |
| 50 | 0.2673805788 | 0.24 ↑ % | 5.09 ↑ % | -1.74 ↓ % | 1.30 Milliarde Dollar | 73.41 Millionen Dollar | 0.2303275130 | |
| 51 | 0.4160771426 | 0.09 ↑ % | 7.18 ↑ % | 2.51 ↑ % | 1.20 Milliarde Dollar | 165.69 Millionen Dollar | 0.3584180043 | |
| 52 | 0.1035390889 | -0.31 ↓ % | 2.66 ↑ % | -7.75 ↓ % | 1.10 Milliarde Dollar | 90.58 Millionen Dollar | 0.0891908490 | |
| 53 | 8.061 | 0.41 ↑ % | 3.82 ↑ % | -6.88 ↓ % | 1.07 Milliarde Dollar | 2.76 Millionen Dollar | 6.944 | |
| 54 | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Milliarde Dollar | 173.30 Millionen Dollar | 0.8611 | |
| 55 | 0.0614154836 | -0.04 ↓ % | 2.39 ↑ % | 2.89 ↑ % | 1.02 Milliarde Dollar | 14.64 Millionen Dollar | 0.0529046487 | |
| 56 | 0.1171842243 | -0.64 ↓ % | 6.20 ↑ % | 8.05 ↑ % | 995.15 Millionen Dollar | 164.06 Millionen Dollar | 0.1009450689 | |
| 57 | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 982.90 Millionen Dollar | 5.21 Millionen Dollar | 0.8615 | |
| 58 | 1.8729 | -0.04 ↓ % | 2.85 ↑ % | -2.77 ↓ % | 929.35 Millionen Dollar | 62.14 Millionen Dollar | 1.6134 | |
| 59 | 0.0310844893 | -0.09 ↓ % | 2.42 ↑ % | -0.21 ↓ % | 847.22 Millionen Dollar | 26.09 Millionen Dollar | 0.0267768629 | |
| 60 | 7.237 | 0.06 ↑ % | 4.52 ↑ % | 1.70 ↑ % | 833.54 Millionen Dollar | 4.71 Millionen Dollar | 6.234 | |
| 61 | 3.427 | -0.78 ↓ % | 2.65 ↑ % | -1.70 ↓ % | 796.69 Millionen Dollar | 130.32 Millionen Dollar | 2.952 | |
| 62 | 0.0093539349 | 0.04 ↑ % | 2.47 ↑ % | -4.36 ↓ % | 795.68 Millionen Dollar | 3.92 Millionen Dollar | 0.0080576853 | |
| 63 | 65.25 | 0.04 ↑ % | 5.28 ↑ % | 2.25 ↑ % | 787.72 Millionen Dollar | 12.88 Millionen Dollar | 56.21 | |
| 64 | 0.0883463294 | 0.09 ↑ % | 3.01 ↑ % | -1.65 ↓ % | 785.12 Millionen Dollar | 41.51 Millionen Dollar | 0.0761034717 | |
| 65 | 0.9996 | -0.24 ↓ % | -0.46 ↓ % | 4.20 ↑ % | 780.38 Millionen Dollar | 111.18 Millionen Dollar | 0.8610 | |
| 66 | 1.0246 | -0.04 ↓ % | 2.46 ↑ % | 2.10 ↑ % | 776.93 Millionen Dollar | 114.14 Millionen Dollar | 0.8826 | |
| 67 | 1.9119 | 0.59 ↑ % | -0.99 ↓ % | 2.47 ↑ % | 767.05 Millionen Dollar | 26.29 Millionen Dollar | 1.6470 | |
| 68 | 1.3954 | -0.02 ↓ % | 5.36 ↑ % | -4.06 ↓ % | 723.85 Millionen Dollar | 59.24 Millionen Dollar | 1.2020 | |
| 69 | 0.0020369327 | -0.03 ↓ % | 8.25 ↑ % | 10.75 ↑ % | 721.07 Millionen Dollar | 138.15 Millionen Dollar | 0.0017546586 | |
| 70 | 0.0347621071 | -0.11 ↓ % | -5.48 ↓ % | 0.65 ↑ % | 693.01 Millionen Dollar | 25.14 Millionen Dollar | 0.0299448438 | |
| 71 | 0.1934811444 | 0.02 ↑ % | 7.62 ↑ % | 20.93 ↑ % | 676.67 Millionen Dollar | 42.13 Millionen Dollar | 0.1666689144 | |
| 72 | 0.0074422490 | 0.24 ↑ % | 5.18 ↑ % | -3.34 ↓ % | 639.92 Millionen Dollar | 30.42 Millionen Dollar | 0.0064109170 | |
| 73 | 0.1035589669 | 0.26 ↑ % | 1.32 ↑ % | 4.27 ↑ % | 615.04 Millionen Dollar | 101.43 Millionen Dollar | 0.0892079724 | |
| 74 | 0.0281973796 | -1.33 ↓ % | -6.48 ↓ % | -13.86 ↓ % | 580.41 Millionen Dollar | 1.14 Milliarde Dollar | 0.0242898431 | |
| 75 | 0.8949 | 0.14 ↑ % | 4.86 ↑ % | 5.22 ↑ % | 578.24 Millionen Dollar | 10.81 Millionen Dollar | 0.7709 | |
| 76 | 1.8585 | 0.40 ↑ % | 1.86 ↑ % | 22.02 ↑ % | 563.51 Millionen Dollar | 94.67 Millionen Dollar | 1.6010 | |
| 77 | 32.14 | 0.00 ↑ % | 10.11 ↑ % | 11.02 ↑ % | 556.27 Millionen Dollar | 7.18 Millionen Dollar | 27.69 | |
| 78 | 0.0000061939 | 0.04 ↑ % | 4.82 ↑ % | -1.91 ↓ % | 545.03 Millionen Dollar | 79.40 Millionen Dollar | 0.0000053355 | |
| 79 | 1.0004 | -0.01 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 494.74 Millionen Dollar | 21.98 Millionen Dollar | 0.8618 | |
| 80 | 0.2705967249 | 0.84 ↑ % | 6.59 ↑ % | 3.59 ↑ % | 491.03 Millionen Dollar | 18.93 Millionen Dollar | 0.2330979720 | |
| 81 | 0.7403 | 0.41 ↑ % | -0.30 ↓ % | 7.16 ↑ % | 485.88 Millionen Dollar | 128.77 Millionen Dollar | 0.6377 | |
| 82 | 1.4064 | 0.08 ↑ % | 4.62 ↑ % | 6.75 ↑ % | 464.65 Millionen Dollar | 48.88 Millionen Dollar | 1.2115 | |
| 83 | 0.0686387348 | -0.07 ↓ % | 2.24 ↑ % | -2.92 ↓ % | 462.17 Millionen Dollar | 60.45 Millionen Dollar | 0.0591269162 | |
| 84 | 1.1618 | 0.00 ↑ % | 0.18 ↑ % | -1.74 ↓ % | 460.99 Millionen Dollar | 54.72 Millionen Dollar | 1.0008 | |
| 85 | 0.0071682415 | 0.16 ↑ % | 3.70 ↑ % | 0.49 ↑ % | 450.60 Millionen Dollar | 158.44 Millionen Dollar | 0.0061748810 | |
| 86 | 34.72 | -0.37 ↓ % | 2.71 ↑ % | -1.87 ↓ % | 438.00 Millionen Dollar | 91.91 Millionen Dollar | 29.91 | |
| 87 | 0.2400122346 | 1.52 ↑ % | 2.37 ↑ % | -15.61 ↓ % | 432.02 Millionen Dollar | 121.93 Millionen Dollar | 0.2067518191 | |
| 88 | 0.0480739512 | 0.50 ↑ % | -0.21 ↓ % | 4.78 ↑ % | 423.78 Millionen Dollar | 37.44 Millionen Dollar | 0.0414119591 | |
| 89 | 0.3838198886 | 0.66 ↑ % | 3.25 ↑ % | -1.95 ↓ % | 413.51 Millionen Dollar | 16.86 Millionen Dollar | 0.3306308961 | |
| 90 | 0.5421 | -0.44 ↓ % | 4.29 ↑ % | 3.72 ↑ % | 403.35 Millionen Dollar | 39.13 Millionen Dollar | 0.4669713645 | |
| 91 | 0.0383286261 | 0.30 ↑ % | 6.41 ↑ % | 12.38 ↑ % | 395.21 Millionen Dollar | 72.63 Millionen Dollar | 0.0330171218 | |
| 92 | 0.2549050842 | 0.39 ↑ % | 1.29 ↑ % | 2.15 ↑ % | 374.84 Millionen Dollar | 77.37 Millionen Dollar | 0.2195808474 | |
| 93 | 1.0005 | 0.01 ↑ % | 0.11 ↑ % | 0.03 ↑ % | 369.30 Millionen Dollar | 765.87 Millionen Dollar | 0.8619 | |
| 94 | 135.13 | -0.17 ↓ % | 4.78 ↑ % | 3.78 ↑ % | 356.64 Millionen Dollar | 3.48 Millionen Dollar | 116.40 | |
| 95 | 18.11 | 2.00 ↑ % | -6.17 ↓ % | 69.39 ↑ % | 354.94 Millionen Dollar | 45.24 Millionen Dollar | 15.60 | |
| 96 | 0.1542394521 | 0.16 ↑ % | 4.44 ↑ % | -6.70 ↓ % | 348.72 Millionen Dollar | 133.92 Millionen Dollar | 0.1328652573 | |
| 97 | 0.0550367822 | -0.19 ↓ % | 3.30 ↑ % | -3.43 ↓ % | 344.49 Millionen Dollar | 14.45 Millionen Dollar | 0.0474098950 | |
| 98 | 0.3653145728 | 0.39 ↑ % | 5.76 ↑ % | -2.87 ↓ % | 337.73 Millionen Dollar | 24.84 Millionen Dollar | 0.3146900099 | |
| 99 | 0.0000003403 | 0.81 ↑ % | 2.99 ↑ % | -0.03 ↓ % | 335.87 Millionen Dollar | 9.17 Millionen Dollar | 0.0000002931 | |
| 100 | 0.0000003368 | 0.13 ↑ % | 0.69 ↑ % | 0.66 ↑ % | 333.44 Millionen Dollar | 21.44 Millionen Dollar | 0.0000002901 |
