Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 98,610.68 94,651.47 -0.24 ↓ % 1,951.12 Milliarde Dollar 76.01 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,329.13 3,195.47 -0.15 ↓ % 400.93 Milliarde Dollar 37.32 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0009 0.9607 -0.01 ↓ % 132.22 Milliarde Dollar 174.88 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 254.19 243.98 -1.69 ↓ % 120.65 Milliarde Dollar 6.86 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 641.25 615.50 0.98 ↑ % 92.35 Milliarde Dollar 2.52 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.5587 1.4961 13.33 ↑ % 88.84 Milliarde Dollar 20.07 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.4239690000 0.4069466447 7.44 ↑ % 62.28 Milliarde Dollar 14.35 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9998 0.9596 -0.02 ↓ % 38.84 Milliarde Dollar 12.91 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 1.0770 1.0337 22.78 ↑ % 37.75 Milliarde Dollar 7.38 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.2060190000 0.1977473372 2.72 ↑ % 17.79 Milliarde Dollar 887.44 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 43.21 41.48 18.68 ↑ % 17.68 Milliarde Dollar 2.20 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000270000 0.0000259160 8.24 ↑ % 15.91 Milliarde Dollar 2.31 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.502 5.281 -0.87 ↓ % 14.01 Milliarde Dollar 420.62 Millionen Dollar
14
Stellar
(Stellar)
(XLM)
 0.4335350000 0.4161285698 54.47 ↑ % 13.01 Milliarde Dollar 5.54 Milliarde Dollar
15
Polkadot
(Polkadot)
(DOT)
 7.023 6.741 13.76 ↑ % 10.69 Milliarde Dollar 1.10 Milliarde Dollar
16
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 539.08 517.43 9.98 ↑ % 10.67 Milliarde Dollar 1.43 Milliarde Dollar
17
Kettenglied
(Chainlink)
(LINK)
 16.53 15.86 10.21 ↑ % 10.36 Milliarde Dollar 1.29 Milliarde Dollar
18
Sui
(Sui)
(SUI)
 3.479 3.339 -2.20 ↓ % 9.90 Milliarde Dollar 1.52 Milliarde Dollar
19
Pepe
(Pepe)
(PEPE)
 0.0000200000 0.0000191970 -3.92 ↓ % 8.45 Milliarde Dollar 3.73 Milliarde Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.530 8.188 -1.45 ↓ % 7.89 Milliarde Dollar 1.52 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 99.82 95.82 10.40 ↑ % 7.51 Milliarde Dollar 1.65 Milliarde Dollar
22
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 6.101 5.856 5.26 ↑ % 7.43 Milliarde Dollar 948.73 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 12.47 11.97 3.12 ↑ % 6.65 Milliarde Dollar 603.62 Millionen Dollar
24
Uniswap
(Uniswap)
(UNI)
 10.13 9.726 8.69 ↑ % 6.08 Milliarde Dollar 572.04 Millionen Dollar
25
Hedera
(Hedera)
(HBAR)
 0.1516270000 0.1455391760 21.67 ↑ % 5.79 Milliarde Dollar 2.13 Milliarde Dollar
26
Dai
(Dai)
(DAI)
 0.9998 0.9597 -0.04 ↓ % 5.36 Milliarde Dollar 144.83 Millionen Dollar
27
Internet-Computer
(Internet Computer)
(ICP)
 11.05 10.61 16.05 ↑ % 5.25 Milliarde Dollar 517.35 Millionen Dollar
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.1888170000 0.1812359975 -3.53 ↓ % 5.02 Milliarde Dollar 157.23 Millionen Dollar
29
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 29.12 27.95 5.41 ↑ % 4.36 Milliarde Dollar 700.63 Millionen Dollar
30
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.5183 0.4975372877 12.77 ↑ % 4.13 Milliarde Dollar 668.95 Millionen Dollar
31
Rendering-Token
(Render)
(RENDER)
 7.542 7.239 2.34 ↑ % 3.90 Milliarde Dollar 797.86 Millionen Dollar
32
Kaspa
(Kaspa)
(KAS)
 0.1540830000 0.1478965676 3.41 ↑ % 3.88 Milliarde Dollar 149.84 Millionen Dollar
33
Bittensor
(Bittensor)
(TAO)
 514.48 493.82 0.92 ↑ % 3.80 Milliarde Dollar 263.26 Millionen Dollar
34
Bonk
(Bonk)
(BONK)
 0.0000480000 0.0000460728 -7.39 ↓ % 3.58 Milliarde Dollar 1.02 Milliarde Dollar
35
MANTRA
(MANTRA)
(OM)
 3.927 3.769 4.91 ↑ % 3.54 Milliarde Dollar 262.54 Millionen Dollar
36
Arbitrum
(Arbitrum)
(ARB)
 0.8044 0.7721 5.50 ↑ % 3.30 Milliarde Dollar 1.09 Milliarde Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 3.147 3.021 -1.78 ↓ % 3.14 Milliarde Dollar 867.01 Millionen Dollar
38
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2878 1.2361 0.70 ↑ % 3.14 Milliarde Dollar 404.26 Millionen Dollar
39
VeChain
(VeChain)
(VET)
 0.0384320000 0.0368889552 19.66 ↑ % 3.11 Milliarde Dollar 201.83 Millionen Dollar
40
Stapel
(Stacks)
(STX)
 2.017 1.9356 3.44 ↑ % 3.03 Milliarde Dollar 304.98 Millionen Dollar
41
Kosmos
(Cosmos)
(ATOM)
 7.733 7.423 17.14 ↑ % 3.02 Milliarde Dollar 817.61 Millionen Dollar
42
Monero
(Monero)
(XMR)
 162.93 156.39 1.39 ↑ % 3.01 Milliarde Dollar 68.95 Millionen Dollar
43
OKB
(OKB)
(OKB)
 49.09 47.12 7.27 ↑ % 2.95 Milliarde Dollar 17.29 Millionen Dollar
44
Filecoin
(Filecoin)
(FIL)
 4.883 4.687 4.91 ↑ % 2.94 Milliarde Dollar 596.77 Millionen Dollar
45
Mantle
(Mantle)
(MNT)
 0.8338 0.8004 3.84 ↑ % 2.81 Milliarde Dollar 136.47 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
 27.70 26.59 9.90 ↑ % 2.74 Milliarde Dollar 319.44 Millionen Dollar
47
Optimism
(Optimism)
(OP)
 2.175 2.088 6.82 ↑ % 2.73 Milliarde Dollar 1.02 Milliarde Dollar
48
Aave
(Aave)
(AAVE)
 171.46 164.58 2.09 ↑ % 2.57 Milliarde Dollar 388.69 Millionen Dollar
49
Celestia
(Celestia)
(TIA)
 5.877 5.641 8.20 ↑ % 2.50 Milliarde Dollar 445.92 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.4598 1.4012 6.43 ↑ % 2.44 Milliarde Dollar 119.85 Millionen Dollar
51
FLOKI
(FLOKI)
(FLOKI)
 0.0002440000 0.0002342034 -6.27 ↓ % 2.35 Milliarde Dollar 569.32 Millionen Dollar
52
Algorand
(Algorand)
(ALGO)
 0.2727890000 0.2618365217 19.33 ↑ % 2.26 Milliarde Dollar 611.34 Millionen Dollar
53
Der Graph
(The Graph)
(GRT)
 0.2348950000 0.2254639658 6.55 ↑ % 2.24 Milliarde Dollar 176.13 Millionen Dollar
54
First Digital USD
(First Digital USD)
(FDUSD)
 0.9984 0.9583 0.00 ↑ % 2.22 Milliarde Dollar 9.63 Milliarde Dollar
55
Fantom
(Fantom)
(FTM)
 0.7820 0.7506 9.93 ↑ % 2.19 Milliarde Dollar 454.02 Millionen Dollar
56
Sei
(Sei)
(SEI)
 0.5052 0.4848855048 4.57 ↑ % 2.15 Milliarde Dollar 449.25 Millionen Dollar
57
Bitget Token
(Bitget Token)
(BGB)
 1.4942 1.4342 4.46 ↑ % 2.09 Milliarde Dollar 64.31 Millionen Dollar
58
THORChain
(THORChain)
(RUNE)
 5.577 5.353 4.57 ↑ % 1.89 Milliarde Dollar 477.56 Millionen Dollar
59
Theta-Netzwerk
(Theta Network)
(THETA)
 1.7744 1.7031 5.37 ↑ % 1.77 Milliarde Dollar 72.80 Millionen Dollar
60
Raydium
(Raydium)
(RAY)
 5.958 5.719 -5.96 ↓ % 1.73 Milliarde Dollar 132.39 Millionen Dollar
61
Ethena
(Ethena)
(ENA)
 0.5915 0.5677 0.16 ↑ % 1.68 Milliarde Dollar 367.75 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 2.301 2.209 2.67 ↑ % 1.57 Milliarde Dollar 558.25 Millionen Dollar
63
Brett (Based)
(Brett (Based))
(BRETT)
 0.1565010000 0.1502174849 -4.39 ↓ % 1.55 Milliarde Dollar 83.97 Millionen Dollar
64
Jupiter
(Jupiter)
(JUP)
 1.1209 1.0759 -1.81 ↓ % 1.51 Milliarde Dollar 186.79 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4077250000 0.3913548413 0.00 ↓ % 1.48 Milliarde Dollar 168.72 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,653.05 1,586.68 -0.26 ↓ % 1.46 Milliarde Dollar 135.11 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 72.53 69.62 6.29 ↑ % 1.44 Milliarde Dollar 144.21 Millionen Dollar
68
Ondo
(Ondo)
(ONDO)
 1.0131 0.9725 0.71 ↑ % 1.41 Milliarde Dollar 197.37 Millionen Dollar
69
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.4169 1.3600 -10.02 ↓ % 1.39 Milliarde Dollar 129.53 Millionen Dollar
70
KuCoin-Token
(KuCoin Token)
(KCS)
 11.13 10.68 -0.14 ↓ % 1.34 Milliarde Dollar 2.08 Millionen Dollar
71
Arweben
(Arweave)
(AR)
 20.38 19.56 12.34 ↑ % 1.34 Milliarde Dollar 223.34 Millionen Dollar
72
Flare
(Flare)
(FLR)
 0.0228700000 0.0219517695 6.30 ↑ % 1.21 Milliarde Dollar 51.10 Millionen Dollar
73
Vieleck
(Polygon)
(MATIC)
 0.5178 0.4970160891 12.91 ↑ % 1.21 Milliarde Dollar 26.25 Millionen Dollar
74
Fließen
(Flow)
(FLOW)
 0.7723 0.7413 6.32 ↑ % 1.19 Milliarde Dollar 105.24 Millionen Dollar
75
EOS
(EOS)
(EOS)
 0.7771 0.7459 13.77 ↑ % 1.19 Milliarde Dollar 533.96 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009599 5.35 ↑ % 1.18 Milliarde Dollar 53.79 Millionen Dollar
77
Tezos
(Tezos)
(XTZ)
 1.1334 1.0879 5.02 ↑ % 1.15 Milliarde Dollar 214.14 Millionen Dollar
78
Menge
(Quant)
(QNT)
 93.51 89.75 7.90 ↑ % 1.13 Milliarde Dollar 84.09 Millionen Dollar
79
Lido DAO
(Lido DAO)
(LDO)
 1.2549 1.2045 3.38 ↑ % 1.12 Milliarde Dollar 209.21 Millionen Dollar
80
Starknet
(Starknet)
(STRK)
 0.5340 0.5126 6.58 ↑ % 1.12 Milliarde Dollar 270.12 Millionen Dollar
81
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.1170 1.0722 -14.58 ↓ % 1.12 Milliarde Dollar 1.50 Milliarde Dollar
82
Gala
(Gala)
(GALA)
 0.0301020000 0.0288934047 3.00 ↑ % 1.09 Milliarde Dollar 258.20 Millionen Dollar
83
Beam
(Beam)
(BEAM)
 0.0215840000 0.0207174024 -0.61 ↓ % 1.07 Milliarde Dollar 34.82 Millionen Dollar
84
JasminCoin
(JasmyCoin)
(JASMY)
 0.0212240000 0.0203718564 3.79 ↑ % 1.05 Milliarde Dollar 169.06 Millionen Dollar
85
Neo
(Neo)
(NEO)
 14.30 13.73 6.96 ↑ % 1.01 Milliarde Dollar 91.76 Millionen Dollar
86
Axie Infinity
(Axie Infinity)
(AXS)
 6.439 6.181 10.29 ↑ % 989.94 Millionen Dollar 156.64 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1661090000 0.1594397237 12.03 ↑ % 976.09 Millionen Dollar 60.59 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000019197 -4.76 ↓ % 968.52 Millionen Dollar 91.55 Millionen Dollar
89
Helium
(Helium)
(HNT)
 5.649 5.422 -1.74 ↓ % 963.00 Millionen Dollar 23.15 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 10.65 10.22 5.49 ↑ % 945.43 Millionen Dollar 6.63 Millionen Dollar
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3409 1.2870 3.06 ↑ % 933.80 Millionen Dollar 37.19 Millionen Dollar
92
Akash-Netzwerk
(Akash Network)
(AKT)
 3.746 3.596 -2.00 ↓ % 930.14 Millionen Dollar 25.17 Millionen Dollar
93
Elrond
(MultiversX)
(EGLD)
 33.58 32.23 11.40 ↑ % 926.30 Millionen Dollar 87.96 Millionen Dollar
94
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.8041 0.7718 6.75 ↑ % 915.23 Millionen Dollar 33.56 Millionen Dollar
95
ApeCoin
(ApeCoin)
(APE)
 1.2133 1.1646 3.80 ↑ % 913.21 Millionen Dollar 215.76 Millionen Dollar
96
eCash
(eCash)
(XEC)
 0.0000460000 0.0000441531 3.85 ↑ % 911.59 Millionen Dollar 81.50 Millionen Dollar
97
Core
(Core)
(CORE)
 0.9814 0.9420 0.83 ↑ % 905.10 Millionen Dollar 52.67 Millionen Dollar
98
Die Sandkiste
(The Sandbox)
(SAND)
 0.3783750000 0.3631832438 6.55 ↑ % 905.92 Millionen Dollar 225.52 Millionen Dollar
99
Dezentral
(Decentraland)
(MANA)
 0.4631490000 0.4445535677 10.36 ↑ % 899.55 Millionen Dollar 188.35 Millionen Dollar
100
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0097710000 0.0093786944 -3.04 ↓ % 868.53 Millionen Dollar 220.40 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer