Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,455.66 62,941.96 -0.63 % 1,353.91 Milliarde Dollar 41.16 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,426.43 2,231.00 -1.54 % 292.18 Milliarde Dollar 17.65 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9993 0.9188 0.01 % 120.41 Milliarde Dollar 64.69 Milliarde Dollar
4
BNB
(BNB)
(BNB)
557.78 512.86 -0.28 % 80.38 Milliarde Dollar 1.60 Milliarde Dollar
5
Solana
(Solana)
(SOL)
159.99 147.10 -1.20 % 75.34 Milliarde Dollar 2.85 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9194 0.00 % 35.08 Milliarde Dollar 7.05 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5075 0.4666340340 0.57 % 28.86 Milliarde Dollar 1.02 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1633100000 0.1501563594 8.63 % 23.95 Milliarde Dollar 2.83 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1625790000 0.1494842370 -1.65 % 14.05 Milliarde Dollar 316.78 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.609 4.238 -5.10 % 11.73 Milliarde Dollar 182.61 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3301660000 0.3035731097 -0.29 % 11.55 Milliarde Dollar 260.01 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156308 3.22 % 10.22 Milliarde Dollar 336.84 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
23.04 21.19 -2.20 % 9.38 Milliarde Dollar 262.80 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
334.65 307.70 -0.43 % 6.62 Milliarde Dollar 259.45 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.46 9.615 -2.34 % 6.56 Milliarde Dollar 287.32 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.818 3.510 0.82 % 5.78 Milliarde Dollar 117.06 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.057 5.569 0.14 % 5.60 Milliarde Dollar 15.45 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9177 1.7633 1.90 % 5.46 Milliarde Dollar 583.77 Millionen Dollar
19
Dai
(Dai)
(DAI)
1.0000 0.9194 0.03 % 5.37 Milliarde Dollar 68.82 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.69 61.32 -0.31 % 5.01 Milliarde Dollar 278.91 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.671 3.375 0.34 % 4.47 Milliarde Dollar 214.13 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.194 7.534 0.18 % 4.25 Milliarde Dollar 144.71 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.866 6.313 -1.38 % 4.12 Milliarde Dollar 115.89 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073556 0.03 % 3.44 Milliarde Dollar 570.98 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.140 6.565 -0.59 % 3.38 Milliarde Dollar 54.48 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
424.72 390.51 -0.96 % 3.13 Milliarde Dollar 108.67 Millionen Dollar
27
Monero
(Monero)
(XMR)
160.18 147.28 1.90 % 2.95 Milliarde Dollar 54.00 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1406 1.0487 0.26 % 2.77 Milliarde Dollar 118.19 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0913560000 0.0839978223 0.17 % 2.72 Milliarde Dollar 42.79 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.87 16.43 0.72 % 2.67 Milliarde Dollar 95.59 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1048450000 0.0964003643 -3.46 % 2.63 Milliarde Dollar 59.22 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9990 0.9185 0.05 % 2.37 Milliarde Dollar 6.01 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2970460000 0.2731207270 -0.83 % 2.27 Milliarde Dollar 81.37 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.326 3.978 -1.86 % 2.24 Milliarde Dollar 173.00 Millionen Dollar
35
OKB
(OKB)
(OKB)
37.32 34.31 -0.79 % 2.24 Milliarde Dollar 1.93 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.4856 1.3659 1.67 % 2.23 Milliarde Dollar 62.89 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.036 1.8718 -0.68 % 2.03 Milliarde Dollar 313.25 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.334 3.065 -0.27 % 1.99 Milliarde Dollar 92.79 Millionen Dollar
39
Aave
(Aave)
(AAVE)
131.46 120.87 -0.55 % 1.97 Milliarde Dollar 156.74 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4805040000 0.4418022858 -0.48 % 1.91 Milliarde Dollar 166.97 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0713410000 0.0655949105 -0.10 % 1.90 Milliarde Dollar 5.16 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5546 0.5099 -0.93 % 1.87 Milliarde Dollar 68.67 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0739 0.9874 0.47 % 1.79 Milliarde Dollar 44.23 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.298 3.952 -3.43 % 1.74 Milliarde Dollar 104.43 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.3819 1.2706 -1.13 % 1.73 Milliarde Dollar 169.77 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.79 15.44 -0.23 % 1.66 Milliarde Dollar 64.56 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0435110000 0.0400064500 1.40 % 1.64 Milliarde Dollar 76.46 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.5650 0.5195 -3.22 % 1.58 Milliarde Dollar 145.21 Millionen Dollar
49
VeChain
(VeChain)
(VET)
0.0194670000 0.0178990500 -1.31 % 1.58 Milliarde Dollar 23.48 Millionen Dollar
50
Bitget Token
(Bitget Token)
(BGB)
1.1205 1.0302 0.11 % 1.57 Milliarde Dollar 58.08 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.001 3.679 1.20 % 1.56 Milliarde Dollar 81.87 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.483 4.122 -10.29 % 1.51 Milliarde Dollar 279.29 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3458970000 0.3180370720 0.51 % 1.40 Milliarde Dollar 82.58 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000180000 0.0000165502 2.63 % 1.37 Milliarde Dollar 94.10 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1336760000 0.1229092003 -1.80 % 1.28 Milliarde Dollar 54.35 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2724 1.1699 -4.89 % 1.25 Milliarde Dollar 158.69 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
0.8851 0.8138 0.76 % 1.19 Milliarde Dollar 86.36 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
0.3293010000 0.3027777803 1.47 % 1.19 Milliarde Dollar 57.59 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001210000 0.0001112542 -0.52 % 1.17 Milliarde Dollar 112.98 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2952 1.1909 -2.47 % 1.11 Milliarde Dollar 27.28 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.911 8.193 -0.61 % 1.07 Milliarde Dollar 628.04 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0548 0.9699 -0.21 % 1.05 Milliarde Dollar 20.22 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.7167 1.5784 0.43 % 1.04 Milliarde Dollar 155.80 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,154.56 1,061.57 -0.59 % 1.01 Milliarde Dollar 111.06 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
0.3483650000 0.3203062894 2.51 % 990.12 Millionen Dollar 103.68 Millionen Dollar
66
Helium
(Helium)
(HNT)
5.712 5.252 -3.66 % 973.68 Millionen Dollar 12.78 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1129920000 0.1038911724 2.76 % 941.86 Millionen Dollar 32.51 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
46.09 42.38 -1.73 % 911.60 Millionen Dollar 32.93 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.348 3.078 1.37 % 883.26 Millionen Dollar 75.47 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.30 12.22 -3.54 % 872.91 Millionen Dollar 47.57 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9642 0.8865 -0.36 % 863.63 Millionen Dollar 55.49 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6088 0.5598 -1.40 % 846.14 Millionen Dollar 75.37 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0169330000 0.0155691484 0.70 % 836.39 Millionen Dollar 34.23 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
0.2972110000 0.2732724372 -0.98 % 783.68 Millionen Dollar 8.35 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009195 -0.75 % 779.84 Millionen Dollar 15.47 Millionen Dollar
76
Brett (Based)
(Brett (Based))
(BRETT)
0.0780850000 0.0717957218 -2.14 % 773.84 Millionen Dollar 43.16 Millionen Dollar
77
GateToken
(GateToken)
(GT)
8.432 7.753 -0.57 % 767.41 Millionen Dollar 3.40 Millionen Dollar
78
USDD
(USDD)
(USDD)
0.9993 0.9188 -0.04 % 763.54 Millionen Dollar 5.08 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0152250000 0.0139987176 -1.15 % 753.13 Millionen Dollar 14.13 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4834460000 0.4445073254 0.00 % 745.41 Millionen Dollar 26.38 Millionen Dollar
81
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0082260000 0.0075634451 -0.29 % 731.24 Millionen Dollar 111.08 Millionen Dollar
82
Core
(Core)
(CORE)
0.7888 0.7253 -1.09 % 725.12 Millionen Dollar 30.66 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018389 8.43 % 724.77 Millionen Dollar 38.85 Millionen Dollar
84
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0768 0.9901 -0.75 % 722.80 Millionen Dollar 16.95 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
0.3427720000 0.3151637720 -0.19 % 719.64 Millionen Dollar 38.71 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
0.9382 0.8626 2.60 % 706.11 Millionen Dollar 122.51 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
0.1191400000 0.1095439878 -4.64 % 698.35 Millionen Dollar 23.14 Millionen Dollar
88
Menge
(Quant)
(QNT)
56.46 51.91 -0.54 % 681.57 Millionen Dollar 11.67 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
2,738.49 2,517.92 -0.20 % 675.10 Millionen Dollar 4.19 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
4.137 3.804 -8.13 % 673.38 Millionen Dollar 75.29 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.359 4.008 -2.74 % 666.79 Millionen Dollar 43.59 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
31.12 28.62 -0.78 % 653.58 Millionen Dollar 82.58 Millionen Dollar
93
Neo
(Neo)
(NEO)
9.031 8.303 0.19 % 637.01 Millionen Dollar 28.30 Millionen Dollar
94
Gala
(Gala)
(GALA)
0.0179720000 0.0165244632 0.65 % 635.09 Millionen Dollar 54.89 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4154400000 0.3819788006 0.33 % 633.70 Millionen Dollar 54.07 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
22.69 20.86 1.36 % 624.44 Millionen Dollar 18.21 Millionen Dollar
97
Flare
(Flare)
(FLR)
0.0122340000 0.0112486247 -0.50 % 620.25 Millionen Dollar 3.23 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000310000 0.0000285031 -0.97 % 619.75 Millionen Dollar 5.59 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9582 0.8810 -2.15 % 619.13 Millionen Dollar 4.87 Millionen Dollar
100
Zcash
(Zcash)
(ZEC)
37.52 34.49 1.33 % 612.58 Millionen Dollar 68.32 Millionen Dollar