Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
68,001.12 62,513.56 -1.68 % 1,344.92 Milliarde Dollar 40.84 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,410.19 2,215.69 -2.76 % 290.23 Milliarde Dollar 17.38 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9994 0.9188 0.01 % 120.43 Milliarde Dollar 64.17 Milliarde Dollar
4
BNB
(BNB)
(BNB)
554.68 509.91 -1.49 % 79.93 Milliarde Dollar 1.57 Milliarde Dollar
5
Solana
(Solana)
(SOL)
158.89 146.07 -2.65 % 74.82 Milliarde Dollar 2.82 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0001 0.9194 0.02 % 35.09 Milliarde Dollar 7.08 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5048 0.4641004217 -0.40 % 28.71 Milliarde Dollar 1.01 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1621440000 0.1490593035 6.49 % 23.78 Milliarde Dollar 2.79 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1624660000 0.1493553187 -1.70 % 14.04 Milliarde Dollar 321.12 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.634 4.260 -4.83 % 11.79 Milliarde Dollar 175.20 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3296680000 0.3030644517 -1.36 % 11.54 Milliarde Dollar 260.82 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000170000 0.0000156281 1.63 % 10.17 Milliarde Dollar 334.09 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
22.78 20.94 -4.07 % 9.27 Milliarde Dollar 260.05 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
330.54 303.87 -2.82 % 6.54 Milliarde Dollar 260.68 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
10.36 9.528 -4.18 % 6.50 Milliarde Dollar 284.24 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.792 3.486 -0.52 % 5.74 Milliarde Dollar 114.35 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.058 5.569 0.16 % 5.60 Milliarde Dollar 15.45 Millionen Dollar
18
Dai
(Dai)
(DAI)
1.0000 0.9193 0.01 % 5.37 Milliarde Dollar 69.08 Millionen Dollar
19
Sui
(Sui)
(SUI)
1.8796 1.7279 -1.86 % 5.35 Milliarde Dollar 585.85 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
66.14 60.80 -1.83 % 4.97 Milliarde Dollar 278.16 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.645 3.351 -1.77 % 4.44 Milliarde Dollar 213.35 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.155 7.497 -1.36 % 4.23 Milliarde Dollar 151.57 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
6.844 6.292 -3.10 % 4.11 Milliarde Dollar 117.07 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000080000 0.0000073544 -2.48 % 3.39 Milliarde Dollar 564.80 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.077 6.506 -2.10 % 3.35 Milliarde Dollar 54.06 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
420.15 386.24 -3.46 % 3.10 Milliarde Dollar 108.12 Millionen Dollar
27
Monero
(Monero)
(XMR)
160.02 147.10 2.06 % 2.95 Milliarde Dollar 54.43 Millionen Dollar
28
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.1307 1.0394 -1.89 % 2.74 Milliarde Dollar 116.90 Millionen Dollar
29
Stellar
(Stellar)
(XLM)
0.0912080000 0.0838476968 -0.16 % 2.72 Milliarde Dollar 42.80 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
17.78 16.34 -0.47 % 2.66 Milliarde Dollar 94.00 Millionen Dollar
31
Kaspa
(Kaspa)
(KAS)
0.1044620000 0.0960321255 -5.08 % 2.62 Milliarde Dollar 59.50 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.9183 0.05 % 2.43 Milliarde Dollar 5.92 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.2948260000 0.2710341315 -2.50 % 2.26 Milliarde Dollar 81.23 Millionen Dollar
34
OKB
(OKB)
(OKB)
37.25 34.24 -0.98 % 2.23 Milliarde Dollar 1.89 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
4.285 3.939 -4.04 % 2.22 Milliarde Dollar 175.86 Millionen Dollar
36
Stapel
(Stacks)
(STX)
1.4674 1.3490 -1.19 % 2.20 Milliarde Dollar 63.30 Millionen Dollar
37
Aave
(Aave)
(AAVE)
132.27 121.59 -1.15 % 1.98 Milliarde Dollar 150.93 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
3.307 3.040 -1.58 % 1.97 Milliarde Dollar 92.80 Millionen Dollar
39
dogwifhat
(dogwifhat)
(WIF)
1.9683 1.8095 -5.61 % 1.97 Milliarde Dollar 300.28 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.4776610000 0.4391147126 -1.92 % 1.90 Milliarde Dollar 167.48 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
0.0711460000 0.0654046601 -0.86 % 1.89 Milliarde Dollar 5.32 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
0.5532 0.5086 -1.98 % 1.86 Milliarde Dollar 67.82 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
1.0664 0.9803 -1.79 % 1.78 Milliarde Dollar 44.40 Millionen Dollar
44
Celestia
(Celestia)
(TIA)
4.257 3.913 -6.20 % 1.72 Milliarde Dollar 102.80 Millionen Dollar
45
Optimism
(Optimism)
(OP)
1.3683 1.2579 -3.59 % 1.72 Milliarde Dollar 170.35 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
16.56 15.23 -2.71 % 1.64 Milliarde Dollar 64.71 Millionen Dollar
47
Hedera
(Hedera)
(HBAR)
0.0431920000 0.0397064920 -0.20 % 1.63 Milliarde Dollar 75.50 Millionen Dollar
48
VeChain
(VeChain)
(VET)
0.0193750000 0.0178114763 -2.67 % 1.57 Milliarde Dollar 23.67 Millionen Dollar
49
Bitget Token
(Bitget Token)
(BGB)
1.1084 1.0190 -1.07 % 1.55 Milliarde Dollar 58.97 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
3.962 3.642 -0.82 % 1.55 Milliarde Dollar 80.27 Millionen Dollar
51
Fantom
(Fantom)
(FTM)
0.5517 0.5072 -7.07 % 1.55 Milliarde Dollar 143.26 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
4.350 3.999 -14.19 % 1.47 Milliarde Dollar 262.96 Millionen Dollar
53
Sei
(Sei)
(SEI)
0.3402770000 0.3128173267 -2.41 % 1.37 Milliarde Dollar 82.04 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000180000 0.0000165474 0.19 % 1.35 Milliarde Dollar 90.84 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
0.1324930000 0.1218010799 -4.27 % 1.27 Milliarde Dollar 52.80 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.2493 1.1485 -8.27 % 1.22 Milliarde Dollar 157.31 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3257520000 0.2994644651 -1.63 % 1.18 Milliarde Dollar 57.76 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.8686 0.7985 -2.28 % 1.17 Milliarde Dollar 83.63 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001200000 0.0001103162 -3.14 % 1.15 Milliarde Dollar 111.88 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.2852 1.1815 -5.13 % 1.10 Milliarde Dollar 27.34 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
8.884 8.167 -1.19 % 1.07 Milliarde Dollar 625.67 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.0346 0.9511 -3.05 % 1.03 Milliarde Dollar 19.79 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
1.6912 1.5547 -2.66 % 1.03 Milliarde Dollar 153.28 Millionen Dollar
64
Hersteller
(Maker)
(MKR)
1,151.16 1,058.27 -2.02 % 1.00 Milliarde Dollar 109.64 Millionen Dollar
65
Helium
(Helium)
(HNT)
5.649 5.193 -5.13 % 963.06 Millionen Dollar 12.77 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3277340000 0.3012865217 -5.50 % 931.48 Millionen Dollar 98.19 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
0.1115150000 0.1025159625 0.62 % 929.55 Millionen Dollar 32.17 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
45.58 41.90 -4.22 % 901.51 Millionen Dollar 32.41 Millionen Dollar
69
Raydium
(Raydium)
(RAY)
3.292 3.027 -3.92 % 868.70 Millionen Dollar 74.87 Millionen Dollar
70
Arweben
(Arweave)
(AR)
13.11 12.05 -6.10 % 860.85 Millionen Dollar 46.56 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
0.9524 0.8755 -3.02 % 853.08 Millionen Dollar 54.81 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6024 0.5537 -4.26 % 837.12 Millionen Dollar 75.48 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0167260000 0.0153762453 -2.36 % 826.20 Millionen Dollar 34.59 Millionen Dollar
74
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009193 -1.46 % 778.51 Millionen Dollar 14.95 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.2950430000 0.2712336200 -2.42 % 777.23 Millionen Dollar 8.20 Millionen Dollar
76
GateToken
(GateToken)
(GT)
8.403 7.725 -1.00 % 764.79 Millionen Dollar 3.40 Millionen Dollar
77
USDD
(USDD)
(USDD)
0.9994 0.9188 0.04 % 762.16 Millionen Dollar 5.05 Millionen Dollar
78
Brett (Based)
(Brett (Based))
(BRETT)
0.0768440000 0.0706428429 -5.25 % 761.54 Millionen Dollar 42.64 Millionen Dollar
79
Beam
(Beam)
(BEAM)
0.0151500000 0.0139274253 -2.61 % 749.39 Millionen Dollar 13.96 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.4799490000 0.4412180756 -2.06 % 740.01 Millionen Dollar 26.37 Millionen Dollar
81
Core
(Core)
(CORE)
0.7834 0.7202 -2.47 % 720.10 Millionen Dollar 30.57 Millionen Dollar
82
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.0681 0.9819 -2.28 % 716.96 Millionen Dollar 16.62 Millionen Dollar
83
Starknet
(Starknet)
(STRK)
0.3382090000 0.3109162101 -2.71 % 710.06 Millionen Dollar 38.12 Millionen Dollar
84
Kaia
(Kaia)
(KAIA)
0.1193690000 0.1097361604 -4.31 % 699.68 Millionen Dollar 23.20 Millionen Dollar
85
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0078320000 0.0071999733 -7.46 % 696.20 Millionen Dollar 107.74 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018386 2.08 % 693.98 Millionen Dollar 36.18 Millionen Dollar
87
ApeCoin
(ApeCoin)
(APE)
0.9149 0.8410 -1.88 % 688.58 Millionen Dollar 120.48 Millionen Dollar
88
Menge
(Quant)
(QNT)
56.69 52.12 -0.75 % 684.43 Millionen Dollar 11.44 Millionen Dollar
89
Tether Gold
(Tether Gold)
(XAUt)
2,732.90 2,512.36 -0.44 % 673.73 Millionen Dollar 4.64 Millionen Dollar
90
Pendle
(Pendle)
(PENDLE)
4.102 3.771 -9.88 % 667.63 Millionen Dollar 75.90 Millionen Dollar
91
Axie Infinity
(Axie Infinity)
(AXS)
4.331 3.981 -4.17 % 662.42 Millionen Dollar 43.09 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
30.58 28.12 -4.17 % 642.26 Millionen Dollar 79.99 Millionen Dollar
93
Neo
(Neo)
(NEO)
8.967 8.243 -1.64 % 632.52 Millionen Dollar 28.30 Millionen Dollar
94
EOS
(EOS)
(EOS)
0.4125450000 0.3792534436 -1.07 % 629.28 Millionen Dollar 52.90 Millionen Dollar
95
Gala
(Gala)
(GALA)
0.0177780000 0.0163433510 -1.75 % 628.22 Millionen Dollar 55.02 Millionen Dollar
96
Flare
(Flare)
(FLR)
0.0122320000 0.0112449021 -1.28 % 620.15 Millionen Dollar 3.25 Millionen Dollar
97
Elrond
(MultiversX)
(EGLD)
22.45 20.64 -0.60 % 617.90 Millionen Dollar 17.96 Millionen Dollar
98
eCash
(eCash)
(XEC)
0.0000310000 0.0000284984 -3.44 % 614.36 Millionen Dollar 5.71 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
0.9495 0.8728 -3.33 % 613.50 Millionen Dollar 4.76 Millionen Dollar
100
Tezos
(Tezos)
(XTZ)
0.5983 0.5500 -0.73 % 604.77 Millionen Dollar 24.32 Millionen Dollar