Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,517.76 0.58 ↑ % -1.16 ↓ % -2.96 ↓ % 1,747.11 Milliarde Dollar 50.48 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,950.73 0.48 ↑ % -4.32 ↓ % -5.18 ↓ % 356.14 Milliarde Dollar 30.37 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0002 0.03 ↑ % 0.01 ↑ % 0.02 ↑ % 186.35 Milliarde Dollar 104.75 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 870.81 0.69 ↑ % -1.35 ↓ % -1.52 ↓ % 119.94 Milliarde Dollar 2.58 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9246 0.18 ↑ % -1.75 ↓ % -6.27 ↓ % 116.42 Milliarde Dollar 4.21 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 0.01 ↑ % -0.01 ↓ % 0.02 ↑ % 78.26 Milliarde Dollar 13.18 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 128.77 0.91 ↑ % -3.15 ↓ % -2.74 ↓ % 72.39 Milliarde Dollar 5.33 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2803362893 0.20 ↑ % -0.55 ↓ % -0.07 ↓ % 26.54 Milliarde Dollar 668.66 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1315688849 0.64 ↑ % -3.12 ↓ % -6.62 ↓ % 20.03 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3865625070 0.60 ↑ % -3.39 ↓ % -14.55 ↓ % 13.89 Milliarde Dollar 774.56 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 545.49 0.72 ↑ % -2.72 ↓ % -6.06 ↓ % 10.89 Milliarde Dollar 417.13 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 27.44 0.70 ↑ % -4.26 ↓ % -1.62 ↓ % 9.24 Milliarde Dollar 394.48 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.92 0.14 ↑ % -3.88 ↓ % -5.86 ↓ % 9.00 Milliarde Dollar 769.95 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.217 -0.21 ↓ % -0.44 ↓ % -3.65 ↓ % 8.50 Milliarde Dollar 678.95 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 416.35 -0.25 ↓ % 1.63 ↑ % 14.13 ↑ % 7.68 Milliarde Dollar 169.23 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2212649230 0.12 ↑ % -3.14 ↓ % -8.50 ↓ % 7.16 Milliarde Dollar 171.73 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 396.22 0.32 ↑ % -3.72 ↓ % -6.70 ↓ % 6.51 Milliarde Dollar 981.96 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9993 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 6.47 Milliarde Dollar 92.47 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 78.27 0.26 ↑ % -2.72 ↓ % -6.49 ↓ % 6.00 Milliarde Dollar 518.04 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.5134 0.64 ↑ % -2.13 ↓ % -5.50 ↓ % 5.66 Milliarde Dollar 957.18 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 1.0000 0.01 ↑ % 0.02 ↑ % 0.03 ↑ % 5.37 Milliarde Dollar 128.06 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.14 0.32 ↑ % -7.53 ↓ % -10.72 ↓ % 5.21 Milliarde Dollar 451.27 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1151499782 -0.15 ↓ % -2.56 ↓ % -14.52 ↓ % 4.89 Milliarde Dollar 149.82 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000079151 0.16 ↑ % -2.68 ↓ % -7.66 ↓ % 4.66 Milliarde Dollar 129.17 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2489 0.49 ↑ % -2.31 ↓ % 12.95 ↑ % 4.06 Milliarde Dollar 222.64 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.03 ↓ % -0.02 ↓ % -0.02 ↓ % 3.87 Milliarde Dollar 80.92 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5279 0.38 ↑ % -1.45 ↓ % -5.47 ↓ % 3.74 Milliarde Dollar 127.48 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0954684235 0.76 ↑ % -1.17 ↓ % -8.00 ↓ % 3.57 Milliarde Dollar 36.19 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1329343821 0.37 ↑ % -4.24 ↓ % -11.03 ↓ % 3.55 Milliarde Dollar 100.32 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.166 0.18 ↑ % -3.91 ↓ % -6.22 ↓ % 3.26 Milliarde Dollar 275.09 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.9064 0.29 ↑ % -3.98 ↓ % -9.87 ↓ % 3.14 Milliarde Dollar 220.42 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 187.60 0.45 ↑ % -2.81 ↓ % -0.36 ↓ % 2.87 Milliarde Dollar 421.83 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 261.86 0.60 ↑ % -6.32 ↓ % -14.23 ↓ % 2.75 Milliarde Dollar 153.54 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9994 -0.02 ↓ % -0.02 ↓ % 0.03 ↑ % 2.72 Milliarde Dollar 527.03 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0731410530 -0.39 ↓ % 3.79 ↑ % -0.09 ↓ % 2.65 Milliarde Dollar 22.14 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.521 -0.46 ↓ % -0.99 ↓ % -1.49 ↓ % 2.46 Milliarde Dollar 96.42 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 108.67 0.44 ↑ % -0.91 ↓ % -2.27 ↓ % 2.28 Milliarde Dollar 37.59 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.6761 -0.46 ↓ % 0.57 ↑ % 24.03 ↑ % 2.09 Milliarde Dollar 16.09 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5363 0.40 ↑ % -4.24 ↓ % -12.35 ↓ % 1.97 Milliarde Dollar 216.48 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.8114 -0.47 ↓ % -8.64 ↓ % -12.81 ↓ % 1.96 Milliarde Dollar 517.32 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.46 0.52 ↑ % -5.02 ↓ % -7.06 ↓ % 1.93 Milliarde Dollar 105.05 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
 0.2228866533 0.32 ↑ % -4.45 ↓ % -16.13 ↓ % 1.71 Milliarde Dollar 222.68 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 3.063 0.19 ↑ % -3.44 ↓ % -10.08 ↓ % 1.67 Milliarde Dollar 101.71 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1967717097 -0.04 ↓ % -3.68 ↓ % -9.50 ↓ % 1.65 Milliarde Dollar 21.97 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,327.17 0.49 ↑ % -0.09 ↓ % 2.94 ↑ % 1.63 Milliarde Dollar 146.69 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,338.51 0.43 ↑ % -0.18 ↓ % 3.13 ↑ % 1.49 Milliarde Dollar 188.14 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 1.0001 0.03 ↑ % 0.03 ↑ % 0.04 ↑ % 1.43 Milliarde Dollar 45.00 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.39 0.85 ↑ % -2.27 ↓ % 1.55 ↑ % 1.35 Milliarde Dollar 7.79 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0576247604 -0.99 ↓ % 0.19 ↑ % 5.48 ↑ % 1.32 Milliarde Dollar 25.12 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.5297 -0.28 ↓ % -8.00 ↓ % -12.60 ↓ % 1.31 Milliarde Dollar 131.69 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.4130172866 0.40 ↑ % -6.75 ↓ % -14.22 ↓ % 1.30 Milliarde Dollar 107.71 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1125542739 0.05 ↑ % -5.21 ↓ % -8.40 ↓ % 1.19 Milliarde Dollar 115.26 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.5743 0.17 ↑ % -4.05 ↓ % -10.49 ↓ % 1.18 Milliarde Dollar 123.85 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0431334394 -0.32 ↓ % -2.27 ↓ % -13.56 ↓ % 1.17 Milliarde Dollar 31.24 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1970596005 0.09 ↑ % -7.58 ↓ % -7.80 ↓ % 1.11 Milliarde Dollar 167.68 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.228 0.28 ↑ % -4.30 ↓ % -9.81 ↓ % 1.05 Milliarde Dollar 213.29 Millionen Dollar 0.0000000000
58
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 -0.01 ↓ % 0.13 ↑ % -0.02 ↓ % 1.03 Milliarde Dollar 40.69 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1162929536 0.02 ↑ % -2.44 ↓ % -12.57 ↓ % 1.03 Milliarde Dollar 58.07 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 2.037 -0.29 ↓ % -4.14 ↓ % -9.21 ↓ % 983.80 Millionen Dollar 56.08 Millionen Dollar 0.0000000000
61
Flare
(Flare)
(FLR)
 0.0115506988 -0.23 ↓ % -4.03 ↓ % -10.72 ↓ % 929.04 Millionen Dollar 8.03 Millionen Dollar 0.0000000000
62
VeChain
(VeChain)
(VET)
 0.0106978812 0.11 ↑ % -4.66 ↓ % -14.39 ↓ % 919.86 Millionen Dollar 37.07 Millionen Dollar 0.0000000000
63
Midnight
(Midnight)
(NIGHT)
 0.0556178245 -1.94 ↓ % -8.83 ↓ % 55.97 ↑ % 923.67 Millionen Dollar 1.27 Milliarde Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
 1.2674 0.34 ↑ % -3.41 ↓ % -14.20 ↓ % 921.13 Millionen Dollar 145.84 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
 76.16 0.77 ↑ % -2.23 ↓ % -12.03 ↓ % 919.46 Millionen Dollar 17.76 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0483389832 -0.95 ↓ % 3.32 ↑ % 0.57 ↑ % 895.46 Millionen Dollar 55.51 Millionen Dollar 0.0000000000
67
MYX Finance
(MYX Finance)
(MYX)
 3.491 1.66 ↑ % 2.49 ↑ % 21.99 ↑ % 877.88 Millionen Dollar 43.19 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
 0.0024446689 0.05 ↑ % -9.21 ↓ % -17.61 ↓ % 865.41 Millionen Dollar 133.88 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 10.22 0.33 ↑ % -2.09 ↓ % -1.09 ↓ % 820.75 Millionen Dollar 4.65 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
 0.9997 -0.04 ↓ % -0.01 ↓ % -0.01 ↓ % 789.42 Millionen Dollar 6.49 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
 0.1191121815 -0.28 ↓ % -3.45 ↓ % -10.10 ↓ % 773.17 Millionen Dollar 90.84 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
 1.4066 0.11 ↑ % -6.13 ↓ % -14.71 ↓ % 729.43 Millionen Dollar 40.04 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000086465 -0.14 ↓ % -4.58 ↓ % -9.50 ↓ % 716.17 Millionen Dollar 116.53 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.045 0.62 ↑ % -4.89 ↓ % -10.74 ↓ % 687.58 Millionen Dollar 85.94 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101864305 0.39 ↑ % -3.87 ↓ % -10.98 ↓ % 640.32 Millionen Dollar 176.56 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1960682063 0.73 ↑ % 1.72 ↑ % -12.42 ↓ % 615.06 Millionen Dollar 31.70 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9184 -0.49 ↓ % -2.82 ↓ % -4.56 ↓ % 593.42 Millionen Dollar 9.32 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.6976 -0.14 ↓ % -6.45 ↓ % -19.43 ↓ % 576.36 Millionen Dollar 28.06 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2921320526 -0.13 ↓ % -5.98 ↓ % -8.21 ↓ % 567.93 Millionen Dollar 83.39 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 41.88 -0.58 ↓ % -3.55 ↓ % -15.34 ↓ % 524.25 Millionen Dollar 140.80 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3668790907 0.37 ↑ % -2.68 ↓ % -6.89 ↓ % 522.56 Millionen Dollar 99.10 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2257269112 0.83 ↑ % -4.04 ↓ % -7.39 ↓ % 521.89 Millionen Dollar 76.27 Millionen Dollar 0.0000000000
83
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.04 ↑ % 0.03 ↑ % 0.07 ↑ % 518.83 Millionen Dollar 5.36 Milliarde Dollar 0.0000000000
84
Unveränderlich
(Immutable)
(IMX)
 0.2507279053 -0.02 ↓ % -7.14 ↓ % -12.21 ↓ % 498.69 Millionen Dollar 23.20 Millionen Dollar 0.0000000000
85
Lido DAO
(Lido DAO)
(LDO)
 0.5552 0.62 ↑ % -5.66 ↓ % -7.96 ↓ % 496.13 Millionen Dollar 105.12 Millionen Dollar 0.0000000000
86
Injektion
(Injective)
(INJ)
 4.954 -0.08 ↓ % -5.17 ↓ % -11.87 ↓ % 495.24 Millionen Dollar 65.93 Millionen Dollar 0.0000000000
87
Tezos
(Tezos)
(XTZ)
 0.4624640587 0.48 ↑ % -3.61 ↓ % -4.89 ↓ % 494.33 Millionen Dollar 22.03 Millionen Dollar 0.0000000000
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5460 0.14 ↑ % -1.91 ↓ % -15.72 ↓ % 494.31 Millionen Dollar 29.67 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9965 0.00 ↓ % 0.02 ↑ % -0.10 ↓ % 492.78 Millionen Dollar 18.68 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.5195 0.05 ↑ % -5.62 ↓ % -17.80 ↓ % 483.62 Millionen Dollar 19.29 Millionen Dollar 0.0000000000
91
ether.fi
(ether.fi)
(ETHFI)
 0.7835 -0.32 ↓ % -4.11 ↓ % -5.44 ↓ % 476.86 Millionen Dollar 47.11 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2623395594 -0.09 ↓ % -5.76 ↓ % -12.91 ↓ % 476.04 Millionen Dollar 12.31 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7183 -0.12 ↓ % -6.25 ↓ % -14.41 ↓ % 471.31 Millionen Dollar 80.11 Millionen Dollar 0.0000000000
94
Starknet
(Starknet)
(STRK)
 0.0946437157 -0.23 ↓ % -8.75 ↓ % -14.44 ↓ % 469.88 Millionen Dollar 78.66 Millionen Dollar 0.0000000000
95
AB
(AB)
(AB)
 0.0050014601 0.47 ↑ % -6.76 ↓ % 6.91 ↑ % 458.60 Millionen Dollar 15.24 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.5056 -0.49 ↓ % -7.15 ↓ % -14.30 ↓ % 432.14 Millionen Dollar 69.55 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0690858333 -0.34 ↓ % -5.83 ↓ % -9.81 ↓ % 427.95 Millionen Dollar 21.63 Millionen Dollar 0.0000000000
98
pippin
(pippin)
(PIPPIN)
 0.4251121421 -18.68 ↓ % 13.61 ↑ % 105.10 ↑ % 425.11 Millionen Dollar 88.87 Millionen Dollar 0.0000000000
99
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.9677 -0.54 ↓ % -3.06 ↓ % -2.18 ↓ % 415.99 Millionen Dollar 19.98 Millionen Dollar 0.0000000000
100
Morpho
(Morpho)
(MORPHO)
 1.1048 1.02 ↑ % -2.66 ↓ % -7.65 ↓ % 414.27 Millionen Dollar 70.60 Millionen Dollar 0.0000000000
101
Der Graph
(The Graph)
(GRT)
 0.0385031642 -0.32 ↓ % -4.50 ↓ % -16.08 ↓ % 409.28 Millionen Dollar 25.10 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer