Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,126.29 0.10 ↑ % -2.85 ↓ % -3.84 ↓ % 1,739.29 Milliarde Dollar 47.96 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,950.73 -0.07 ↓ % -6.37 ↓ % -5.83 ↓ % 356.14 Milliarde Dollar 29.26 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 -0.01 ↓ % -0.02 ↓ % -0.02 ↓ % 186.28 Milliarde Dollar 99.34 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 867.28 0.39 ↑ % -2.42 ↓ % -2.37 ↓ % 119.46 Milliarde Dollar 2.42 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9250 0.30 ↑ % -3.05 ↓ % -7.62 ↓ % 116.45 Milliarde Dollar 4.06 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 -0.03 ↓ % -0.03 ↓ % 0.00 ↓ % 78.31 Milliarde Dollar 12.60 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 128.42 0.16 ↑ % -3.35 ↓ % -3.56 ↓ % 72.19 Milliarde Dollar 5.31 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2801112385 0.12 ↑ % -0.53 ↓ % -0.21 ↓ % 26.52 Milliarde Dollar 644.99 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1312105448 -0.27 ↓ % -4.19 ↓ % -7.24 ↓ % 19.97 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3868541266 -0.20 ↓ % -4.15 ↓ % -12.96 ↓ % 13.90 Milliarde Dollar 720.23 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 543.69 0.15 ↑ % -3.98 ↓ % -5.46 ↓ % 10.86 Milliarde Dollar 378.67 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 27.22 0.81 ↑ % -7.31 ↓ % -3.25 ↓ % 9.16 Milliarde Dollar 390.53 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.89 -0.32 ↓ % -5.67 ↓ % -6.53 ↓ % 8.98 Milliarde Dollar 711.90 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.262 0.13 ↑ % 0.32 ↑ % -3.00 ↓ % 8.54 Milliarde Dollar 654.13 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 416.75 -0.17 ↓ % 0.37 ↑ % 13.90 ↑ % 7.69 Milliarde Dollar 165.28 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2220958554 -0.30 ↓ % -4.23 ↓ % -8.33 ↓ % 7.19 Milliarde Dollar 160.56 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 6.46 Milliarde Dollar 84.35 Millionen Dollar 0.0000000000
18
Zcash
(Zcash)
(ZEC)
 392.10 -0.58 ↓ % -5.43 ↓ % -9.02 ↓ % 6.45 Milliarde Dollar 965.53 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 78.72 -0.05 ↓ % -2.81 ↓ % -6.24 ↓ % 6.03 Milliarde Dollar 493.81 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.5046 0.66 ↑ % -4.15 ↓ % -6.47 ↓ % 5.62 Milliarde Dollar 889.34 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9998 -0.01 ↓ % -0.01 ↓ % 0.02 ↑ % 5.36 Milliarde Dollar 125.22 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.28 -0.52 ↓ % -7.02 ↓ % -10.04 ↓ % 5.27 Milliarde Dollar 407.66 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1156785909 0.06 ↑ % -2.90 ↓ % -14.05 ↓ % 4.91 Milliarde Dollar 142.40 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000079551 -0.18 ↓ % -3.11 ↓ % -7.47 ↓ % 4.69 Milliarde Dollar 126.23 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.2445 -0.50 ↓ % -3.01 ↓ % 12.45 ↑ % 4.05 Milliarde Dollar 224.41 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % -0.02 ↓ % -0.01 ↓ % 3.87 Milliarde Dollar 69.31 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5292 0.07 ↑ % -2.72 ↓ % -5.34 ↓ % 3.75 Milliarde Dollar 126.48 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0955974279 0.27 ↑ % -1.86 ↓ % -7.98 ↓ % 3.57 Milliarde Dollar 35.74 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1330586490 -0.17 ↓ % -5.21 ↓ % -11.00 ↓ % 3.56 Milliarde Dollar 99.93 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.133 -0.38 ↓ % -5.12 ↓ % -7.18 ↓ % 3.24 Milliarde Dollar 259.21 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.9165 -0.48 ↓ % -4.13 ↓ % -9.81 ↓ % 3.15 Milliarde Dollar 209.80 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 187.57 -0.06 ↓ % -4.07 ↓ % -1.14 ↓ % 2.87 Milliarde Dollar 415.77 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 262.94 -0.10 ↓ % -6.56 ↓ % -13.61 ↓ % 2.76 Milliarde Dollar 146.82 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 2.72 Milliarde Dollar 753.78 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0732955366 -0.76 ↓ % 3.21 ↑ % -0.42 ↓ % 2.65 Milliarde Dollar 17.62 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.551 0.22 ↑ % -0.60 ↓ % -0.75 ↓ % 2.48 Milliarde Dollar 80.83 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 108.37 0.40 ↑ % -1.42 ↓ % -3.06 ↓ % 2.28 Milliarde Dollar 35.69 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.6781 -0.44 ↓ % 1.73 ↑ % 24.19 ↑ % 2.09 Milliarde Dollar 15.60 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
 0.8150 0.36 ↑ % -9.79 ↓ % -13.47 ↓ % 1.97 Milliarde Dollar 571.21 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5391 -0.52 ↓ % -5.02 ↓ % -11.63 ↓ % 1.97 Milliarde Dollar 200.81 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.44 -0.57 ↓ % -5.39 ↓ % -7.60 ↓ % 1.93 Milliarde Dollar 102.23 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000040655 -0.26 ↓ % -5.97 ↓ % -12.80 ↓ % 1.71 Milliarde Dollar 365.20 Millionen Dollar 0.0000000000
43
Ethena
(Ethena)
(ENA)
 0.2217666782 0.13 ↑ % -6.30 ↓ % -16.90 ↓ % 1.71 Milliarde Dollar 218.81 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 3.063 -0.46 ↓ % -4.16 ↓ % -10.40 ↓ % 1.67 Milliarde Dollar 97.76 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1967871408 0.28 ↑ % -3.97 ↓ % -8.71 ↓ % 1.65 Milliarde Dollar 21.45 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,292.27 0.34 ↑ % -1.25 ↓ % 2.19 ↑ % 1.62 Milliarde Dollar 139.33 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,302.54 0.30 ↑ % -1.36 ↓ % 2.25 ↑ % 1.48 Milliarde Dollar 190.73 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.01 ↑ % 1.43 Milliarde Dollar 42.83 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
 10.35 0.06 ↑ % -3.79 ↓ % 0.53 ↑ % 1.34 Milliarde Dollar 7.70 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0581206792 0.45 ↑ % 1.98 ↑ % 6.90 ↑ % 1.33 Milliarde Dollar 22.70 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
 0.5349 -0.56 ↓ % -7.74 ↓ % -12.07 ↓ % 1.32 Milliarde Dollar 128.63 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.4127439417 -0.34 ↓ % -8.49 ↓ % -14.49 ↓ % 1.30 Milliarde Dollar 102.55 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1132649275 -0.16 ↓ % -5.64 ↓ % -8.44 ↓ % 1.20 Milliarde Dollar 108.56 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
 1.5803 -0.61 ↓ % -4.27 ↓ % -10.46 ↓ % 1.18 Milliarde Dollar 120.25 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
 0.0432857732 -0.18 ↓ % -2.80 ↓ % -14.28 ↓ % 1.17 Milliarde Dollar 29.96 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1979276231 -0.97 ↓ % -7.12 ↓ % -8.29 ↓ % 1.11 Milliarde Dollar 163.33 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.244 -0.30 ↓ % -4.32 ↓ % -7.93 ↓ % 1.05 Milliarde Dollar 194.20 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.1164039353 0.01 ↑ % -2.99 ↓ % -12.76 ↓ % 1.03 Milliarde Dollar 52.30 Millionen Dollar 0.0000000000
58
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.02 ↑ % 0.01 ↑ % -0.01 ↓ % 1.03 Milliarde Dollar 39.09 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 2.057 -0.11 ↓ % -4.04 ↓ % -8.43 ↓ % 993.61 Millionen Dollar 52.61 Millionen Dollar 0.0000000000
61
Filecoin
(Filecoin)
(FIL)
 1.2743 -0.67 ↓ % -4.51 ↓ % -13.93 ↓ % 926.15 Millionen Dollar 140.81 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
 0.0557865148 -0.03 ↓ % -10.85 ↓ % 55.30 ↑ % 926.47 Millionen Dollar 1.55 Milliarde Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
 0.0115002077 0.19 ↑ % -4.75 ↓ % -11.06 ↓ % 924.97 Millionen Dollar 7.98 Millionen Dollar 0.0000000000
62
VeChain
(VeChain)
(VET)
 0.0107700866 -0.55 ↓ % -3.83 ↓ % -14.24 ↓ % 926.07 Millionen Dollar 35.18 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
 75.46 -0.46 ↓ % -2.66 ↓ % -13.48 ↓ % 910.96 Millionen Dollar 17.06 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0490768851 -0.12 ↓ % 4.07 ↑ % 2.39 ↑ % 909.13 Millionen Dollar 53.94 Millionen Dollar 0.0000000000
67
Pump.fun
(Pump.fun)
(PUMP)
 0.0024491716 0.23 ↑ % -9.19 ↓ % -18.49 ↓ % 867.01 Millionen Dollar 126.41 Millionen Dollar 0.0000000000
68
MYX Finance
(MYX Finance)
(MYX)
 3.393 -0.96 ↓ % -0.45 ↓ % 18.28 ↑ % 853.33 Millionen Dollar 43.31 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 10.19 -0.04 ↓ % -3.32 ↓ % -1.61 ↓ % 817.97 Millionen Dollar 4.40 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.02 ↑ % 789.07 Millionen Dollar 5.65 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
 0.1193383367 -0.08 ↓ % -4.26 ↓ % -9.80 ↓ % 774.64 Millionen Dollar 85.82 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
 1.4122 -0.38 ↓ % -6.87 ↓ % -15.59 ↓ % 732.36 Millionen Dollar 38.44 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000086805 -0.65 ↓ % -5.54 ↓ % -9.75 ↓ % 718.96 Millionen Dollar 111.43 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.040 0.36 ↑ % -5.58 ↓ % -11.35 ↓ % 685.96 Millionen Dollar 82.19 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0101748851 -0.78 ↓ % -5.67 ↓ % -13.38 ↓ % 639.60 Millionen Dollar 166.44 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1948007212 0.50 ↑ % -0.26 ↓ % -13.06 ↓ % 611.08 Millionen Dollar 28.02 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.9261 -0.23 ↓ % -2.69 ↓ % -3.69 ↓ % 598.41 Millionen Dollar 9.40 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
 1.7116 -0.41 ↓ % -6.98 ↓ % -19.40 ↓ % 581.12 Millionen Dollar 26.76 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2943230863 -0.47 ↓ % -5.82 ↓ % -7.54 ↓ % 572.19 Millionen Dollar 82.31 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
 42.33 0.19 ↑ % -1.51 ↓ % -13.79 ↓ % 529.91 Millionen Dollar 138.37 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3668977795 -0.41 ↓ % -4.08 ↓ % -6.97 ↓ % 522.58 Millionen Dollar 95.25 Millionen Dollar 0.0000000000
82
First Digital USD
(First Digital USD)
(FDUSD)
 0.9988 0.02 ↑ % -0.03 ↓ % 0.02 ↑ % 518.59 Millionen Dollar 5.14 Milliarde Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2234537682 -0.33 ↓ % -6.55 ↓ % -9.07 ↓ % 516.64 Millionen Dollar 73.45 Millionen Dollar 0.0000000000
84
Unveränderlich
(Immutable)
(IMX)
 0.2529253003 -0.24 ↓ % -7.46 ↓ % -12.04 ↓ % 503.06 Millionen Dollar 22.43 Millionen Dollar 0.0000000000
85
pippin
(pippin)
(PIPPIN)
 0.4967672671 3.61 ↑ % 28.54 ↑ % 159.24 ↑ % 496.77 Millionen Dollar 89.12 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
 4.977 -0.37 ↓ % -5.81 ↓ % -11.81 ↓ % 497.60 Millionen Dollar 63.41 Millionen Dollar 0.0000000000
87
Lido DAO
(Lido DAO)
(LDO)
 0.5545 -0.60 ↓ % -7.63 ↓ % -8.14 ↓ % 495.46 Millionen Dollar 103.73 Millionen Dollar 0.0000000000
88
Tezos
(Tezos)
(XTZ)
 0.4621388020 -0.24 ↓ % -4.56 ↓ % -5.40 ↓ % 493.98 Millionen Dollar 21.61 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
 0.9958 0.01 ↑ % -0.07 ↓ % -0.18 ↓ % 492.43 Millionen Dollar 17.41 Millionen Dollar 0.0000000000
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5364 -0.05 ↓ % -6.25 ↓ % -18.64 ↓ % 485.62 Millionen Dollar 31.47 Millionen Dollar 0.0000000000
91
SPX6900
(SPX6900)
(SPX)
 0.5160 -0.05 ↓ % -7.58 ↓ % -18.83 ↓ % 480.41 Millionen Dollar 19.10 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
 0.2643069982 -0.54 ↓ % -5.85 ↓ % -12.50 ↓ % 479.61 Millionen Dollar 11.73 Millionen Dollar 0.0000000000
93
ether.fi
(ether.fi)
(ETHFI)
 0.7871 -0.43 ↓ % -4.13 ↓ % -5.32 ↓ % 479.09 Millionen Dollar 44.61 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7205 0.40 ↑ % -7.88 ↓ % -15.00 ↓ % 472.71 Millionen Dollar 81.94 Millionen Dollar 0.0000000000
95
Starknet
(Starknet)
(STRK)
 0.0948975790 -0.65 ↓ % -9.49 ↓ % -13.96 ↓ % 471.14 Millionen Dollar 74.34 Millionen Dollar 0.0000000000
96
AB
(AB)
(AB)
 0.0050092313 0.17 ↑ % -6.58 ↓ % 6.64 ↑ % 459.32 Millionen Dollar 14.39 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.5126 0.16 ↑ % -7.16 ↓ % -13.18 ↓ % 438.08 Millionen Dollar 69.74 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
 0.0696325379 -0.71 ↓ % -6.47 ↓ % -10.71 ↓ % 431.33 Millionen Dollar 20.27 Millionen Dollar 0.0000000000
99
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.9730 -0.05 ↓ % -3.03 ↓ % -1.48 ↓ % 418.24 Millionen Dollar 21.28 Millionen Dollar 0.0000000000
99
Merlin Chain
(Merlin Chain)
(MERL)
 0.3986780134 0.32 ↑ % -16.26 ↓ % 17.48 ↑ % 419.40 Millionen Dollar 45.21 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer