Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 120,821.09 | -0.05 ↓ % | -2.12 ↓ % | 0.19 ↑ % | 2,408.19 Milliarde Dollar | 72.40 Milliarde Dollar | 104,512.41 | |
| 2 | 4,317.87 | -0.33 ↓ % | -4.45 ↓ % | -3.82 ↓ % | 521.18 Milliarde Dollar | 46.16 Milliarde Dollar | 3,735.03 | |
| 3 | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 178.42 Milliarde Dollar | 172.11 Milliarde Dollar | 0.8654 | |
| 4 | 1,239.53 | -0.46 ↓ % | -6.03 ↓ % | 16.04 ↑ % | 172.52 Milliarde Dollar | 8.35 Milliarde Dollar | 1,072.21 | |
| 5 | 2.788 | -0.55 ↓ % | -4.21 ↓ % | -9.01 ↓ % | 166.91 Milliarde Dollar | 5.48 Milliarde Dollar | 2.411 | |
| 6 | 217.77 | -0.68 ↓ % | -4.85 ↓ % | -6.35 ↓ % | 118.95 Milliarde Dollar | 8.10 Milliarde Dollar | 188.37 | |
| 7 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.55 Milliarde Dollar | 19.94 Milliarde Dollar | 0.8647 | |
| 8 | 0.2453401647 | -0.29 ↓ % | -5.22 ↓ % | -5.22 ↓ % | 37.12 Milliarde Dollar | 3.25 Milliarde Dollar | 0.2122236586 | |
| 9 | 0.3360064776 | -0.07 ↓ % | -1.18 ↓ % | -2.25 ↓ % | 31.81 Milliarde Dollar | 1.07 Milliarde Dollar | 0.2906516512 | |
| 10 | 0.8053 | -0.30 ↓ % | -4.28 ↓ % | -7.67 ↓ % | 28.85 Milliarde Dollar | 1.21 Milliarde Dollar | 0.6966 | |
| 11 | 21.76 | -0.06 ↓ % | -3.18 ↓ % | -5.24 ↓ % | 14.76 Milliarde Dollar | 887.63 Millionen Dollar | 18.82 | |
| 12 | 1.0004 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 14.67 Milliarde Dollar | 351.28 Millionen Dollar | 0.8654 | |
| 13 | 42.99 | -0.14 ↓ % | -8.49 ↓ % | -14.03 ↓ % | 14.48 Milliarde Dollar | 489.47 Millionen Dollar | 37.19 | |
| 14 | 3.387 | -0.09 ↓ % | -4.49 ↓ % | -6.21 ↓ % | 12.28 Milliarde Dollar | 1.04 Milliarde Dollar | 2.930 | |
| 15 | 0.3758130764 | -0.32 ↓ % | -3.70 ↓ % | -7.90 ↓ % | 12.03 Milliarde Dollar | 248.88 Millionen Dollar | 0.3250850757 | |
| 16 | 27.98 | -0.25 ↓ % | -4.68 ↓ % | -8.94 ↓ % | 11.82 Milliarde Dollar | 604.70 Millionen Dollar | 24.21 | |
| 17 | 573.11 | -0.27 ↓ % | -2.34 ↓ % | -3.12 ↓ % | 11.43 Milliarde Dollar | 290.49 Millionen Dollar | 495.75 | |
| 18 | 117.42 | -0.39 ↓ % | -1.15 ↓ % | -1.59 ↓ % | 8.97 Milliarde Dollar | 907.60 Millionen Dollar | 101.57 | |
| 19 | 0.2105037778 | -0.57 ↓ % | -4.60 ↓ % | -8.10 ↓ % | 8.93 Milliarde Dollar | 358.87 Millionen Dollar | 0.1820895569 | |
| 20 | 9.654 | -0.04 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 8.91 Milliarde Dollar | 786.56 Tausend Dollar | 8.351 | |
| 21 | 2.335 | -1.04 ↓ % | -12.98 ↓ % | 18.78 ↑ % | 7.60 Milliarde Dollar | 802.86 Millionen Dollar | 2.020 | |
| 22 | 0.0000118538 | -0.17 ↓ % | -4.32 ↓ % | -6.33 ↓ % | 6.98 Milliarde Dollar | 191.94 Millionen Dollar | 0.0000102538 | |
| 23 | 2.704 | 0.02 ↑ % | -2.58 ↓ % | -4.48 ↓ % | 6.81 Milliarde Dollar | 153.31 Millionen Dollar | 2.339 | |
| 24 | 0.1916243498 | -0.54 ↓ % | -4.08 ↓ % | -12.02 ↓ % | 6.68 Milliarde Dollar | 44.94 Millionen Dollar | 0.1657585118 | |
| 25 | 4.022 | -0.28 ↓ % | -4.80 ↓ % | -6.82 ↓ % | 6.54 Milliarde Dollar | 308.98 Millionen Dollar | 3.479 | |
| 26 | 333.26 | 0.15 ↑ % | -0.23 ↓ % | -0.90 ↓ % | 6.15 Milliarde Dollar | 220.02 Millionen Dollar | 288.28 | |
| 27 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Milliarde Dollar | 179.70 Millionen Dollar | 0.8647 | |
| 28 | 7.721 | -0.41 ↓ % | -4.21 ↓ % | -7.16 ↓ % | 4.87 Milliarde Dollar | 261.08 Millionen Dollar | 6.679 | |
| 29 | 0.1769729920 | -0.55 ↓ % | -5.27 ↓ % | -14.25 ↓ % | 4.36 Milliarde Dollar | 261.69 Millionen Dollar | 0.1530848236 | |
| 30 | 206.51 | -0.34 ↓ % | -7.75 ↓ % | 7.63 ↑ % | 4.34 Milliarde Dollar | 226.11 Millionen Dollar | 178.63 | |
| 31 | 271.57 | -0.28 ↓ % | -4.38 ↓ % | -6.60 ↓ % | 4.14 Milliarde Dollar | 369.61 Millionen Dollar | 234.91 | |
| 32 | 5.638 | -0.68 ↓ % | -0.91 ↓ % | 6.93 ↑ % | 3.93 Milliarde Dollar | 473.56 Millionen Dollar | 4.877 | |
| 33 | 0.5467 | 0.00 ↑ % | -4.79 ↓ % | -15.47 ↓ % | 3.91 Milliarde Dollar | 355.32 Millionen Dollar | 0.4728785362 | |
| 34 | 0.0000091119 | -0.47 ↓ % | -5.13 ↓ % | -10.60 ↓ % | 3.83 Milliarde Dollar | 507.85 Millionen Dollar | 0.0000078820 | |
| 35 | 2.852 | -0.34 ↓ % | -5.02 ↓ % | -3.15 ↓ % | 3.56 Milliarde Dollar | 306.63 Millionen Dollar | 2.467 | |
| 36 | 215.74 | 6.99 ↑ % | 22.18 ↑ % | 59.41 ↑ % | 3.51 Milliarde Dollar | 861.21 Millionen Dollar | 186.62 | |
| 37 | 4.964 | -0.41 ↓ % | -5.70 ↓ % | -3.64 ↓ % | 3.50 Milliarde Dollar | 245.15 Millionen Dollar | 4.294 | |
| 38 | 332.90 | -0.11 ↓ % | -2.64 ↓ % | 2.26 ↑ % | 3.35 Milliarde Dollar | 122.11 Millionen Dollar | 287.97 | |
| 39 | 18.93 | -0.13 ↓ % | -4.12 ↓ % | -5.15 ↓ % | 2.91 Milliarde Dollar | 135.35 Millionen Dollar | 16.37 | |
| 40 | 1.6804 | -1.13 ↓ % | -16.09 ↓ % | -8.93 ↓ % | 2.85 Milliarde Dollar | 1.42 Milliarde Dollar | 1.4536 | |
| 41 | 8.896 | -0.96 ↓ % | -4.42 ↓ % | -2.52 ↓ % | 2.79 Milliarde Dollar | 85.17 Millionen Dollar | 7.695 | |
| 42 | 0.8773 | -0.40 ↓ % | -5.49 ↓ % | -8.86 ↓ % | 2.77 Milliarde Dollar | 179.85 Millionen Dollar | 0.7589 | |
| 43 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.62 Milliarde Dollar | 443.10 Millionen Dollar | 0.8648 | |
| 44 | 1.1947 | -0.76 ↓ % | -5.62 ↓ % | -11.60 ↓ % | 2.61 Milliarde Dollar | 268.95 Millionen Dollar | 1.0334 | |
| 45 | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.54 Milliarde Dollar | 97.38 Millionen Dollar | 0.8649 | |
| 46 | 0.2339396961 | -0.49 ↓ % | -3.70 ↓ % | -2.79 ↓ % | 2.46 Milliarde Dollar | 159.34 Millionen Dollar | 0.2023620481 | |
| 47 | 4.319 | -0.58 ↓ % | -4.64 ↓ % | -5.39 ↓ % | 2.33 Milliarde Dollar | 75.60 Millionen Dollar | 3.736 | |
| 48 | 0.4137082854 | -0.40 ↓ % | -5.28 ↓ % | -8.62 ↓ % | 2.24 Milliarde Dollar | 215.16 Millionen Dollar | 0.3578651136 | |
| 49 | 2.074 | 1.21 ↑ % | -0.64 ↓ % | -3.93 ↓ % | 2.16 Milliarde Dollar | 17.11 Millionen Dollar | 1.7940 | |
| 50 | 15.57 | -0.14 ↓ % | -2.06 ↓ % | -0.60 ↓ % | 2.02 Milliarde Dollar | 7.67 Millionen Dollar | 13.47 | |
| 51 | 0.0734753533 | -0.40 ↓ % | -4.05 ↓ % | -9.45 ↓ % | 1.97 Milliarde Dollar | 55.93 Millionen Dollar | 0.0635575031 | |
| 52 | 0.2172833588 | -0.05 ↓ % | -3.82 ↓ % | -3.73 ↓ % | 1.91 Milliarde Dollar | 78.59 Millionen Dollar | 0.1879540165 | |
| 53 | 0.0053962111 | -0.53 ↓ % | -13.85 ↓ % | -24.43 ↓ % | 1.91 Milliarde Dollar | 414.46 Millionen Dollar | 0.0046678197 | |
| 54 | 4.033 | -0.20 ↓ % | -3.21 ↓ % | -5.85 ↓ % | 1.90 Milliarde Dollar | 121.88 Millionen Dollar | 3.489 | |
| 55 | 0.0219847897 | -0.28 ↓ % | -4.08 ↓ % | -7.19 ↓ % | 1.89 Milliarde Dollar | 40.38 Millionen Dollar | 0.0190172388 | |
| 56 | 0.0300413779 | -0.88 ↓ % | -8.19 ↓ % | -5.41 ↓ % | 1.89 Milliarde Dollar | 447.11 Millionen Dollar | 0.0259863326 | |
| 57 | 0.2265831149 | 0.17 ↑ % | -6.76 ↓ % | -14.97 ↓ % | 1.87 Milliarde Dollar | 33.60 Millionen Dollar | 0.1959984729 | |
| 58 | 0.0223656686 | 0.60 ↑ % | -4.65 ↓ % | -14.14 ↓ % | 1.70 Milliarde Dollar | 9.62 Millionen Dollar | 0.0193467059 | |
| 59 | 0.2760821437 | -0.35 ↓ % | -5.16 ↓ % | -7.67 ↓ % | 1.69 Milliarde Dollar | 131.34 Millionen Dollar | 0.2388160237 | |
| 60 | 3.243 | -0.51 ↓ % | -4.70 ↓ % | -11.68 ↓ % | 1.68 Milliarde Dollar | 85.41 Millionen Dollar | 2.805 | |
| 61 | 2.259 | -0.50 ↓ % | -5.25 ↓ % | -5.32 ↓ % | 1.58 Milliarde Dollar | 222.91 Millionen Dollar | 1.9542 | |
| 62 | 0.0666290403 | -0.23 ↓ % | -2.68 ↓ % | -4.43 ↓ % | 1.56 Milliarde Dollar | 20.12 Millionen Dollar | 0.0576353192 | |
| 63 | 0.0000188384 | -0.42 ↓ % | -7.10 ↓ % | -9.46 ↓ % | 1.53 Milliarde Dollar | 273.68 Millionen Dollar | 0.0000162955 | |
| 64 | 7.477 | -0.50 ↓ % | -2.58 ↓ % | -3.77 ↓ % | 1.50 Milliarde Dollar | 434.47 Millionen Dollar | 6.468 | |
| 65 | 0.4270407569 | -0.18 ↓ % | -5.59 ↓ % | -9.61 ↓ % | 1.35 Milliarde Dollar | 40.33 Millionen Dollar | 0.3693979415 | |
| 66 | 0.6825 | -0.48 ↓ % | -6.07 ↓ % | -4.73 ↓ % | 1.34 Milliarde Dollar | 42.37 Millionen Dollar | 0.5904 | |
| 67 | 0.7437 | -3.06 ↓ % | -15.56 ↓ % | -22.63 ↓ % | 1.34 Milliarde Dollar | 4.83 Milliarde Dollar | 0.6433 | |
| 68 | 16.13 | -0.52 ↓ % | -4.72 ↓ % | -0.93 ↓ % | 1.33 Milliarde Dollar | 19.54 Millionen Dollar | 13.95 | |
| 69 | 1.4124 | -0.10 ↓ % | -8.64 ↓ % | 12.37 ↑ % | 1.31 Milliarde Dollar | 61.45 Millionen Dollar | 1.2217 | |
| 70 | 0.3771051394 | -1.44 ↓ % | -7.73 ↓ % | -43.40 ↓ % | 1.31 Milliarde Dollar | 1.27 Milliarde Dollar | 0.3262027335 | |
| 71 | 0.0725417573 | 0.19 ↑ % | -1.61 ↓ % | -4.48 ↓ % | 1.29 Milliarde Dollar | 38.88 Millionen Dollar | 0.0627499258 | |
| 72 | 3.703 | -2.33 ↓ % | -12.62 ↓ % | 31.85 ↑ % | 1.27 Milliarde Dollar | 633.12 Millionen Dollar | 3.203 | |
| 73 | 0.6949 | -0.51 ↓ % | -5.67 ↓ % | -6.28 ↓ % | 1.24 Milliarde Dollar | 169.95 Millionen Dollar | 0.6011 | |
| 74 | 100.55 | -0.54 ↓ % | -2.54 ↓ % | -6.71 ↓ % | 1.21 Milliarde Dollar | 22.96 Millionen Dollar | 86.98 | |
| 75 | 12.06 | -0.07 ↓ % | -5.59 ↓ % | -6.12 ↓ % | 1.21 Milliarde Dollar | 91.81 Millionen Dollar | 10.43 | |
| 76 | 3,975.18 | 0.19 ↑ % | -2.14 ↓ % | 2.92 ↑ % | 1.20 Milliarde Dollar | 323.99 Millionen Dollar | 3,438.60 | |
| 77 | 0.4967219591 | 0.21 ↑ % | -11.26 ↓ % | -18.01 ↓ % | 1.18 Milliarde Dollar | 160.75 Millionen Dollar | 0.4296734356 | |
| 78 | 1.4346 | -0.47 ↓ % | -4.59 ↓ % | -4.81 ↓ % | 1.16 Milliarde Dollar | 74.75 Millionen Dollar | 1.2409 | |
| 79 | 0.9981 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.08 Milliarde Dollar | 8.45 Milliarde Dollar | 0.8633 | |
| 80 | 0.5890 | -0.25 ↓ % | -5.34 ↓ % | -5.11 ↓ % | 1.06 Milliarde Dollar | 33.81 Millionen Dollar | 0.5095 | |
| 81 | 0.7292 | 0.69 ↑ % | -3.46 ↓ % | -3.36 ↓ % | 1.02 Milliarde Dollar | 173.50 Millionen Dollar | 0.6307 | |
| 82 | 1.1375 | -0.44 ↓ % | -6.15 ↓ % | -8.21 ↓ % | 1.02 Milliarde Dollar | 92.65 Millionen Dollar | 0.9840 | |
| 83 | 4.873 | -0.79 ↓ % | -16.05 ↓ % | -50.54 ↓ % | 1.00 Milliarde Dollar | 86.44 Millionen Dollar | 4.215 | |
| 84 | 3,962.70 | 0.20 ↑ % | -2.21 ↓ % | 2.76 ↑ % | 976.90 Millionen Dollar | 188.22 Millionen Dollar | 3,427.81 | |
| 85 | 1.0570 | -0.31 ↓ % | -3.64 ↓ % | -10.40 ↓ % | 957.46 Millionen Dollar | 66.06 Millionen Dollar | 0.9144 | |
| 86 | 11.03 | -0.76 ↓ % | -7.49 ↓ % | -11.57 ↓ % | 923.89 Millionen Dollar | 24.40 Millionen Dollar | 9.544 | |
| 87 | 0.1543790018 | -0.08 ↓ % | -4.90 ↓ % | -3.94 ↓ % | 887.68 Millionen Dollar | 61.81 Millionen Dollar | 0.1335406154 | |
| 88 | 0.0000921550 | -0.32 ↓ % | -8.51 ↓ % | 4.95 ↑ % | 879.10 Millionen Dollar | 120.79 Millionen Dollar | 0.0000797157 | |
| 89 | 0.1387633293 | -0.24 ↓ % | -2.55 ↓ % | -10.88 ↓ % | 851.88 Millionen Dollar | 35.85 Millionen Dollar | 0.1200327775 | |
| 90 | 0.0808290395 | -0.24 ↓ % | -3.87 ↓ % | -8.19 ↓ % | 850.46 Millionen Dollar | 39.94 Millionen Dollar | 0.0699185741 | |
| 91 | 1.6296 | -0.41 ↓ % | -6.91 ↓ % | -6.85 ↓ % | 840.87 Millionen Dollar | 93.48 Millionen Dollar | 1.4096 | |
| 92 | 1.2610 | 0.28 ↑ % | -1.91 ↓ % | 0.45 ↑ % | 814.82 Millionen Dollar | 11.03 Millionen Dollar | 1.0908 | |
| 93 | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 789.38 Millionen Dollar | 93.87 Millionen Dollar | 0.8647 | |
| 94 | 0.2664972970 | 0.52 ↑ % | -7.19 ↓ % | -5.40 ↓ % | 767.51 Millionen Dollar | 112.26 Millionen Dollar | 0.2305249589 | |
| 95 | 20.47 | -0.38 ↓ % | -4.98 ↓ % | -6.35 ↓ % | 765.92 Millionen Dollar | 80.26 Millionen Dollar | 17.71 | |
| 96 | 4.454 | -0.24 ↓ % | -7.91 ↓ % | -11.58 ↓ % | 757.19 Millionen Dollar | 117.32 Millionen Dollar | 3.853 | |
| 97 | 0.1786262783 | -0.35 ↓ % | -5.47 ↓ % | -2.38 ↓ % | 728.28 Millionen Dollar | 23.46 Millionen Dollar | 0.1545149460 | |
| 98 | 0.1396255813 | 0.37 ↑ % | -7.35 ↓ % | -7.79 ↓ % | 718.11 Millionen Dollar | 46.14 Millionen Dollar | 0.1207786411 | |
| 99 | 2.659 | -0.46 ↓ % | -7.68 ↓ % | -12.47 ↓ % | 712.92 Millionen Dollar | 49.62 Millionen Dollar | 2.300 | |
| 100 | 0.6694 | 0.08 ↑ % | -3.79 ↓ % | -5.92 ↓ % | 710.44 Millionen Dollar | 23.09 Millionen Dollar | 0.5791 |
Buna ziua
Hello,
How can I help you?