Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
87,126.29 0.10 % -2.85 % -3.84 % 1,739.29 Milliarde Dollar 47.96 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
2,950.73 -0.07 % -6.37 % -5.83 % 356.14 Milliarde Dollar 29.26 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
0.9998 -0.01 % -0.02 % -0.02 % 186.28 Milliarde Dollar 99.34 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
867.28 0.39 % -2.42 % -2.37 % 119.46 Milliarde Dollar 2.42 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
1.9250 0.30 % -3.05 % -7.62 % 116.45 Milliarde Dollar 4.06 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
0.9998 -0.03 % -0.03 % 0.00 % 78.31 Milliarde Dollar 12.60 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
128.42 0.16 % -3.35 % -3.56 % 72.19 Milliarde Dollar 5.31 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.2801112385 0.12 % -0.53 % -0.21 % 26.52 Milliarde Dollar 644.99 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
0.1312105448 -0.27 % -4.19 % -7.24 % 19.97 Milliarde Dollar 1.44 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
0.3868541266 -0.20 % -4.15 % -12.96 % 13.90 Milliarde Dollar 720.23 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
543.69 0.15 % -3.98 % -5.46 % 10.86 Milliarde Dollar 378.67 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
27.22 0.81 % -7.31 % -3.25 % 9.16 Milliarde Dollar 390.53 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
12.89 -0.32 % -5.67 % -6.53 % 8.98 Milliarde Dollar 711.90 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.262 0.13 % 0.32 % -3.00 % 8.54 Milliarde Dollar 654.13 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
416.75 -0.17 % 0.37 % 13.90 % 7.69 Milliarde Dollar 165.28 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
0.2220958554 -0.30 % -4.23 % -8.33 % 7.19 Milliarde Dollar 160.56 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
0.9992 -0.01 % -0.03 % -0.02 % 6.46 Milliarde Dollar 84.35 Millionen Dollar 0.0000000000
18
Zcash
(Zcash)
(ZEC)
392.10 -0.58 % -5.43 % -9.02 % 6.45 Milliarde Dollar 965.53 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
78.72 -0.05 % -2.81 % -6.24 % 6.03 Milliarde Dollar 493.81 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
1.5046 0.66 % -4.15 % -6.47 % 5.62 Milliarde Dollar 889.34 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
0.9998 -0.01 % -0.01 % 0.02 % 5.36 Milliarde Dollar 125.22 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
12.28 -0.52 % -7.02 % -10.04 % 5.27 Milliarde Dollar 407.66 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
0.1156785909 0.06 % -2.90 % -14.05 % 4.91 Milliarde Dollar 142.40 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000079551 -0.18 % -3.11 % -7.47 % 4.69 Milliarde Dollar 126.23 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
1.2445 -0.50 % -3.01 % 12.45 % 4.05 Milliarde Dollar 224.41 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
0.9996 0.01 % -0.02 % -0.01 % 3.87 Milliarde Dollar 69.31 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
1.5292 0.07 % -2.72 % -5.34 % 3.75 Milliarde Dollar 126.48 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
0.0955974279 0.27 % -1.86 % -7.98 % 3.57 Milliarde Dollar 35.74 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.1330586490 -0.17 % -5.21 % -11.00 % 3.56 Milliarde Dollar 99.93 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
5.133 -0.38 % -5.12 % -7.18 % 3.24 Milliarde Dollar 259.21 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
1.9165 -0.48 % -4.13 % -9.81 % 3.15 Milliarde Dollar 209.80 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
187.57 -0.06 % -4.07 % -1.14 % 2.87 Milliarde Dollar 415.77 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
262.94 -0.10 % -6.56 % -13.61 % 2.76 Milliarde Dollar 146.82 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9993 0.01 % 0.00 % 0.01 % 2.72 Milliarde Dollar 753.78 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
0.0732955366 -0.76 % 3.21 % -0.42 % 2.65 Milliarde Dollar 17.62 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
3.551 0.22 % -0.60 % -0.75 % 2.48 Milliarde Dollar 80.83 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
108.37 0.40 % -1.42 % -3.06 % 2.28 Milliarde Dollar 35.69 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
1.6781 -0.44 % 1.73 % 24.19 % 2.09 Milliarde Dollar 15.60 Millionen Dollar 0.0000000000
39
Aster
(Aster)
(ASTER)
0.8150 0.36 % -9.79 % -13.47 % 1.97 Milliarde Dollar 571.21 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.5391 -0.52 % -5.02 % -11.63 % 1.97 Milliarde Dollar 200.81 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
12.44 -0.57 % -5.39 % -7.60 % 1.93 Milliarde Dollar 102.23 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
0.0000040655 -0.26 % -5.97 % -12.80 % 1.71 Milliarde Dollar 365.20 Millionen Dollar 0.0000000000
43
Ethena
(Ethena)
(ENA)
0.2217666782 0.13 % -6.30 % -16.90 % 1.71 Milliarde Dollar 218.81 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
3.063 -0.46 % -4.16 % -10.40 % 1.67 Milliarde Dollar 97.76 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
0.1967871408 0.28 % -3.97 % -8.71 % 1.65 Milliarde Dollar 21.45 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
4,292.27 0.34 % -1.25 % 2.19 % 1.62 Milliarde Dollar 139.33 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
4,302.54 0.30 % -1.36 % 2.25 % 1.48 Milliarde Dollar 190.73 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
0.9998 0.00 % -0.01 % 0.01 % 1.43 Milliarde Dollar 42.83 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
10.35 0.06 % -3.79 % 0.53 % 1.34 Milliarde Dollar 7.70 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
0.0581206792 0.45 % 1.98 % 6.90 % 1.33 Milliarde Dollar 22.70 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
0.5349 -0.56 % -7.74 % -12.07 % 1.32 Milliarde Dollar 128.63 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
0.4127439417 -0.34 % -8.49 % -14.49 % 1.30 Milliarde Dollar 102.55 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1132649275 -0.16 % -5.64 % -8.44 % 1.20 Milliarde Dollar 108.56 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
1.5803 -0.61 % -4.27 % -10.46 % 1.18 Milliarde Dollar 120.25 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
0.0432857732 -0.18 % -2.80 % -14.28 % 1.17 Milliarde Dollar 29.96 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
0.1979276231 -0.97 % -7.12 % -8.29 % 1.11 Milliarde Dollar 163.33 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
5.244 -0.30 % -4.32 % -7.93 % 1.05 Milliarde Dollar 194.20 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
0.1164039353 0.01 % -2.99 % -12.76 % 1.03 Milliarde Dollar 52.30 Millionen Dollar 0.0000000000
58
Ripple USD
(Ripple USD)
(RLUSD)
0.9999 0.02 % 0.01 % -0.01 % 1.03 Milliarde Dollar 39.09 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
2.057 -0.11 % -4.04 % -8.43 % 993.61 Millionen Dollar 52.61 Millionen Dollar 0.0000000000
61
Filecoin
(Filecoin)
(FIL)
1.2743 -0.67 % -4.51 % -13.93 % 926.15 Millionen Dollar 140.81 Millionen Dollar 0.0000000000
61
Midnight
(Midnight)
(NIGHT)
0.0557865148 -0.03 % -10.85 % 55.30 % 926.47 Millionen Dollar 1.55 Milliarde Dollar 0.0000000000
63
Flare
(Flare)
(FLR)
0.0115002077 0.19 % -4.75 % -11.06 % 924.97 Millionen Dollar 7.98 Millionen Dollar 0.0000000000
62
VeChain
(VeChain)
(VET)
0.0107700866 -0.55 % -3.83 % -14.24 % 926.07 Millionen Dollar 35.18 Millionen Dollar 0.0000000000
65
Menge
(Quant)
(QNT)
75.46 -0.46 % -2.66 % -13.48 % 910.96 Millionen Dollar 17.06 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
0.0490768851 -0.12 % 4.07 % 2.39 % 909.13 Millionen Dollar 53.94 Millionen Dollar 0.0000000000
67
Pump.fun
(Pump.fun)
(PUMP)
0.0024491716 0.23 % -9.19 % -18.49 % 867.01 Millionen Dollar 126.41 Millionen Dollar 0.0000000000
68
MYX Finance
(MYX Finance)
(MYX)
3.393 -0.96 % -0.45 % 18.28 % 853.33 Millionen Dollar 43.31 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
10.19 -0.04 % -3.32 % -1.61 % 817.97 Millionen Dollar 4.40 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
1.0000 0.01 % 0.00 % 0.02 % 789.07 Millionen Dollar 5.65 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
0.1193383367 -0.08 % -4.26 % -9.80 % 774.64 Millionen Dollar 85.82 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
1.4122 -0.38 % -6.87 % -15.59 % 732.36 Millionen Dollar 38.44 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
0.0000086805 -0.65 % -5.54 % -9.75 % 718.96 Millionen Dollar 111.43 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
2.040 0.36 % -5.58 % -11.35 % 685.96 Millionen Dollar 82.19 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0101748851 -0.78 % -5.67 % -13.38 % 639.60 Millionen Dollar 166.44 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
0.1948007212 0.50 % -0.26 % -13.06 % 611.08 Millionen Dollar 28.02 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
0.9261 -0.23 % -2.69 % -3.69 % 598.41 Millionen Dollar 9.40 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
1.7116 -0.41 % -6.98 % -19.40 % 581.12 Millionen Dollar 26.76 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
0.2943230863 -0.47 % -5.82 % -7.54 % 572.19 Millionen Dollar 82.31 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
42.33 0.19 % -1.51 % -13.79 % 529.91 Millionen Dollar 138.37 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.3668977795 -0.41 % -4.08 % -6.97 % 522.58 Millionen Dollar 95.25 Millionen Dollar 0.0000000000
82
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 0.02 % -0.03 % 0.02 % 518.59 Millionen Dollar 5.14 Milliarde Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.2234537682 -0.33 % -6.55 % -9.07 % 516.64 Millionen Dollar 73.45 Millionen Dollar 0.0000000000
84
Unveränderlich
(Immutable)
(IMX)
0.2529253003 -0.24 % -7.46 % -12.04 % 503.06 Millionen Dollar 22.43 Millionen Dollar 0.0000000000
85
pippin
(pippin)
(PIPPIN)
0.4967672671 3.61 % 28.54 % 159.24 % 496.77 Millionen Dollar 89.12 Millionen Dollar 0.0000000000
85
Injektion
(Injective)
(INJ)
4.977 -0.37 % -5.81 % -11.81 % 497.60 Millionen Dollar 63.41 Millionen Dollar 0.0000000000
87
Lido DAO
(Lido DAO)
(LDO)
0.5545 -0.60 % -7.63 % -8.14 % 495.46 Millionen Dollar 103.73 Millionen Dollar 0.0000000000
88
Tezos
(Tezos)
(XTZ)
0.4621388020 -0.24 % -4.56 % -5.40 % 493.98 Millionen Dollar 21.61 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
0.9958 0.01 % -0.07 % -0.18 % 492.43 Millionen Dollar 17.41 Millionen Dollar 0.0000000000
90
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.5364 -0.05 % -6.25 % -18.64 % 485.62 Millionen Dollar 31.47 Millionen Dollar 0.0000000000
91
SPX6900
(SPX6900)
(SPX)
0.5160 -0.05 % -7.58 % -18.83 % 480.41 Millionen Dollar 19.10 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
0.2643069982 -0.54 % -5.85 % -12.50 % 479.61 Millionen Dollar 11.73 Millionen Dollar 0.0000000000
93
ether.fi
(ether.fi)
(ETHFI)
0.7871 -0.43 % -4.13 % -5.32 % 479.09 Millionen Dollar 44.61 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7205 0.40 % -7.88 % -15.00 % 472.71 Millionen Dollar 81.94 Millionen Dollar 0.0000000000
95
Starknet
(Starknet)
(STRK)
0.0948975790 -0.65 % -9.49 % -13.96 % 471.14 Millionen Dollar 74.34 Millionen Dollar 0.0000000000
96
AB
(AB)
(AB)
0.0050092313 0.17 % -6.58 % 6.64 % 459.32 Millionen Dollar 14.39 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
0.5126 0.16 % -7.16 % -13.18 % 438.08 Millionen Dollar 69.74 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
0.0696325379 -0.71 % -6.47 % -10.71 % 431.33 Millionen Dollar 20.27 Millionen Dollar 0.0000000000
99
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
0.9730 -0.05 % -3.03 % -1.48 % 418.24 Millionen Dollar 21.28 Millionen Dollar 0.0000000000
99
Merlin Chain
(Merlin Chain)
(MERL)
0.3986780134 0.32 % -16.26 % 17.48 % 419.40 Millionen Dollar 45.21 Millionen Dollar 0.0000000000