Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
87,517.76 0.58 % -1.16 % -2.96 % 1,747.11 Milliarde Dollar 50.48 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
2,950.73 0.48 % -4.32 % -5.18 % 356.14 Milliarde Dollar 30.37 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
1.0002 0.03 % 0.01 % 0.02 % 186.35 Milliarde Dollar 104.75 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
870.81 0.69 % -1.35 % -1.52 % 119.94 Milliarde Dollar 2.58 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
1.9246 0.18 % -1.75 % -6.27 % 116.42 Milliarde Dollar 4.21 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
0.9999 0.01 % -0.01 % 0.02 % 78.26 Milliarde Dollar 13.18 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
128.77 0.91 % -3.15 % -2.74 % 72.39 Milliarde Dollar 5.33 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.2803362893 0.20 % -0.55 % -0.07 % 26.54 Milliarde Dollar 668.66 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
0.1315688849 0.64 % -3.12 % -6.62 % 20.03 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
0.3865625070 0.60 % -3.39 % -14.55 % 13.89 Milliarde Dollar 774.56 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
545.49 0.72 % -2.72 % -6.06 % 10.89 Milliarde Dollar 417.13 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
27.44 0.70 % -4.26 % -1.62 % 9.24 Milliarde Dollar 394.48 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
12.92 0.14 % -3.88 % -5.86 % 9.00 Milliarde Dollar 769.95 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
9.217 -0.21 % -0.44 % -3.65 % 8.50 Milliarde Dollar 678.95 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
416.35 -0.25 % 1.63 % 14.13 % 7.68 Milliarde Dollar 169.23 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
0.2212649230 0.12 % -3.14 % -8.50 % 7.16 Milliarde Dollar 171.73 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
396.22 0.32 % -3.72 % -6.70 % 6.51 Milliarde Dollar 981.96 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
0.9993 0.00 % -0.03 % -0.01 % 6.47 Milliarde Dollar 92.47 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
78.27 0.26 % -2.72 % -6.49 % 6.00 Milliarde Dollar 518.04 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
1.5134 0.64 % -2.13 % -5.50 % 5.66 Milliarde Dollar 957.18 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
1.0000 0.01 % 0.02 % 0.03 % 5.37 Milliarde Dollar 128.06 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
12.14 0.32 % -7.53 % -10.72 % 5.21 Milliarde Dollar 451.27 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
0.1151499782 -0.15 % -2.56 % -14.52 % 4.89 Milliarde Dollar 149.82 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000079151 0.16 % -2.68 % -7.66 % 4.66 Milliarde Dollar 129.17 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
1.2489 0.49 % -2.31 % 12.95 % 4.06 Milliarde Dollar 222.64 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
0.9995 -0.03 % -0.02 % -0.02 % 3.87 Milliarde Dollar 80.92 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
1.5279 0.38 % -1.45 % -5.47 % 3.74 Milliarde Dollar 127.48 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
0.0954684235 0.76 % -1.17 % -8.00 % 3.57 Milliarde Dollar 36.19 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.1329343821 0.37 % -4.24 % -11.03 % 3.55 Milliarde Dollar 100.32 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
5.166 0.18 % -3.91 % -6.22 % 3.26 Milliarde Dollar 275.09 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
1.9064 0.29 % -3.98 % -9.87 % 3.14 Milliarde Dollar 220.42 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
187.60 0.45 % -2.81 % -0.36 % 2.87 Milliarde Dollar 421.83 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
261.86 0.60 % -6.32 % -14.23 % 2.75 Milliarde Dollar 153.54 Millionen Dollar 0.0000000000
34
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9994 -0.02 % -0.02 % 0.03 % 2.72 Milliarde Dollar 527.03 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
0.0731410530 -0.39 % 3.79 % -0.09 % 2.65 Milliarde Dollar 22.14 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
3.521 -0.46 % -0.99 % -1.49 % 2.46 Milliarde Dollar 96.42 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
108.67 0.44 % -0.91 % -2.27 % 2.28 Milliarde Dollar 37.59 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
1.6761 -0.46 % 0.57 % 24.03 % 2.09 Milliarde Dollar 16.09 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.5363 0.40 % -4.24 % -12.35 % 1.97 Milliarde Dollar 216.48 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
0.8114 -0.47 % -8.64 % -12.81 % 1.96 Milliarde Dollar 517.32 Millionen Dollar 0.0000000000
41
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
12.46 0.52 % -5.02 % -7.06 % 1.93 Milliarde Dollar 105.05 Millionen Dollar 0.0000000000
42
Ethena
(Ethena)
(ENA)
0.2228866533 0.32 % -4.45 % -16.13 % 1.71 Milliarde Dollar 222.68 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
3.063 0.19 % -3.44 % -10.08 % 1.67 Milliarde Dollar 101.71 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
0.1967717097 -0.04 % -3.68 % -9.50 % 1.65 Milliarde Dollar 21.97 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
4,327.17 0.49 % -0.09 % 2.94 % 1.63 Milliarde Dollar 146.69 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
4,338.51 0.43 % -0.18 % 3.13 % 1.49 Milliarde Dollar 188.14 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
1.0001 0.03 % 0.03 % 0.04 % 1.43 Milliarde Dollar 45.00 Millionen Dollar 0.0000000000
49
KuCoin-Token
(KuCoin Token)
(KCS)
10.39 0.85 % -2.27 % 1.55 % 1.35 Milliarde Dollar 7.79 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
0.0576247604 -0.99 % 0.19 % 5.48 % 1.32 Milliarde Dollar 25.12 Millionen Dollar 0.0000000000
51
Worldcoin
(Worldcoin)
(WLD)
0.5297 -0.28 % -8.00 % -12.60 % 1.31 Milliarde Dollar 131.69 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
0.4130172866 0.40 % -6.75 % -14.22 % 1.30 Milliarde Dollar 107.71 Millionen Dollar 0.0000000000
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1125542739 0.05 % -5.21 % -8.40 % 1.19 Milliarde Dollar 115.26 Millionen Dollar 0.0000000000
54
Aptos
(Aptos)
(APT)
1.5743 0.17 % -4.05 % -10.49 % 1.18 Milliarde Dollar 123.85 Millionen Dollar 0.0000000000
55
Kaspa
(Kaspa)
(KAS)
0.0431334394 -0.32 % -2.27 % -13.56 % 1.17 Milliarde Dollar 31.24 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
0.1970596005 0.09 % -7.58 % -7.80 % 1.11 Milliarde Dollar 167.68 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
5.228 0.28 % -4.30 % -9.81 % 1.05 Milliarde Dollar 213.29 Millionen Dollar 0.0000000000
58
Ripple USD
(Ripple USD)
(RLUSD)
0.9998 -0.01 % 0.13 % -0.02 % 1.03 Milliarde Dollar 40.69 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
0.1162929536 0.02 % -2.44 % -12.57 % 1.03 Milliarde Dollar 58.07 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
2.037 -0.29 % -4.14 % -9.21 % 983.80 Millionen Dollar 56.08 Millionen Dollar 0.0000000000
61
Flare
(Flare)
(FLR)
0.0115506988 -0.23 % -4.03 % -10.72 % 929.04 Millionen Dollar 8.03 Millionen Dollar 0.0000000000
62
VeChain
(VeChain)
(VET)
0.0106978812 0.11 % -4.66 % -14.39 % 919.86 Millionen Dollar 37.07 Millionen Dollar 0.0000000000
63
Midnight
(Midnight)
(NIGHT)
0.0556178245 -1.94 % -8.83 % 55.97 % 923.67 Millionen Dollar 1.27 Milliarde Dollar 0.0000000000
64
Filecoin
(Filecoin)
(FIL)
1.2674 0.34 % -3.41 % -14.20 % 921.13 Millionen Dollar 145.84 Millionen Dollar 0.0000000000
63
Menge
(Quant)
(QNT)
76.16 0.77 % -2.23 % -12.03 % 919.46 Millionen Dollar 17.76 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
0.0483389832 -0.95 % 3.32 % 0.57 % 895.46 Millionen Dollar 55.51 Millionen Dollar 0.0000000000
67
MYX Finance
(MYX Finance)
(MYX)
3.491 1.66 % 2.49 % 21.99 % 877.88 Millionen Dollar 43.19 Millionen Dollar 0.0000000000
68
Pump.fun
(Pump.fun)
(PUMP)
0.0024446689 0.05 % -9.21 % -17.61 % 865.41 Millionen Dollar 133.88 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
10.22 0.33 % -2.09 % -1.09 % 820.75 Millionen Dollar 4.65 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
0.9997 -0.04 % -0.01 % -0.01 % 789.42 Millionen Dollar 6.49 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
0.1191121815 -0.28 % -3.45 % -10.10 % 773.17 Millionen Dollar 90.84 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
1.4066 0.11 % -6.13 % -14.71 % 729.43 Millionen Dollar 40.04 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
0.0000086465 -0.14 % -4.58 % -9.50 % 716.17 Millionen Dollar 116.53 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
2.045 0.62 % -4.89 % -10.74 % 687.58 Millionen Dollar 85.94 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0101864305 0.39 % -3.87 % -10.98 % 640.32 Millionen Dollar 176.56 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
0.1960682063 0.73 % 1.72 % -12.42 % 615.06 Millionen Dollar 31.70 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
0.9184 -0.49 % -2.82 % -4.56 % 593.42 Millionen Dollar 9.32 Millionen Dollar 0.0000000000
78
Story
(Story)
(IP)
1.6976 -0.14 % -6.45 % -19.43 % 576.36 Millionen Dollar 28.06 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
0.2921320526 -0.13 % -5.98 % -8.21 % 567.93 Millionen Dollar 83.39 Millionen Dollar 0.0000000000
80
Bindestrich
(Dash)
(DASH)
41.88 -0.58 % -3.55 % -15.34 % 524.25 Millionen Dollar 140.80 Millionen Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.3668790907 0.37 % -2.68 % -6.89 % 522.56 Millionen Dollar 99.10 Millionen Dollar 0.0000000000
82
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.2257269112 0.83 % -4.04 % -7.39 % 521.89 Millionen Dollar 76.27 Millionen Dollar 0.0000000000
83
First Digital USD
(First Digital USD)
(FDUSD)
0.9992 0.04 % 0.03 % 0.07 % 518.83 Millionen Dollar 5.36 Milliarde Dollar 0.0000000000
84
Unveränderlich
(Immutable)
(IMX)
0.2507279053 -0.02 % -7.14 % -12.21 % 498.69 Millionen Dollar 23.20 Millionen Dollar 0.0000000000
85
Lido DAO
(Lido DAO)
(LDO)
0.5552 0.62 % -5.66 % -7.96 % 496.13 Millionen Dollar 105.12 Millionen Dollar 0.0000000000
86
Injektion
(Injective)
(INJ)
4.954 -0.08 % -5.17 % -11.87 % 495.24 Millionen Dollar 65.93 Millionen Dollar 0.0000000000
87
Tezos
(Tezos)
(XTZ)
0.4624640587 0.48 % -3.61 % -4.89 % 494.33 Millionen Dollar 22.03 Millionen Dollar 0.0000000000
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.5460 0.14 % -1.91 % -15.72 % 494.31 Millionen Dollar 29.67 Millionen Dollar 0.0000000000
89
TrueUSD
(TrueUSD)
(TUSD)
0.9965 0.00 % 0.02 % -0.10 % 492.78 Millionen Dollar 18.68 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
0.5195 0.05 % -5.62 % -17.80 % 483.62 Millionen Dollar 19.29 Millionen Dollar 0.0000000000
91
ether.fi
(ether.fi)
(ETHFI)
0.7835 -0.32 % -4.11 % -5.44 % 476.86 Millionen Dollar 47.11 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
0.2623395594 -0.09 % -5.76 % -12.91 % 476.04 Millionen Dollar 12.31 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7183 -0.12 % -6.25 % -14.41 % 471.31 Millionen Dollar 80.11 Millionen Dollar 0.0000000000
94
Starknet
(Starknet)
(STRK)
0.0946437157 -0.23 % -8.75 % -14.44 % 469.88 Millionen Dollar 78.66 Millionen Dollar 0.0000000000
95
AB
(AB)
(AB)
0.0050014601 0.47 % -6.76 % 6.91 % 458.60 Millionen Dollar 15.24 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
0.5056 -0.49 % -7.15 % -14.30 % 432.14 Millionen Dollar 69.55 Millionen Dollar 0.0000000000
98
Kaia
(Kaia)
(KAIA)
0.0690858333 -0.34 % -5.83 % -9.81 % 427.95 Millionen Dollar 21.63 Millionen Dollar 0.0000000000
98
pippin
(pippin)
(PIPPIN)
0.4251121421 -18.68 % 13.61 % 105.10 % 425.11 Millionen Dollar 88.87 Millionen Dollar 0.0000000000
99
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
0.9677 -0.54 % -3.06 % -2.18 % 415.99 Millionen Dollar 19.98 Millionen Dollar 0.0000000000
100
Morpho
(Morpho)
(MORPHO)
1.1048 1.02 % -2.66 % -7.65 % 414.27 Millionen Dollar 70.60 Millionen Dollar 0.0000000000
101
Der Graph
(The Graph)
(GRT)
0.0385031642 -0.32 % -4.50 % -16.08 % 409.28 Millionen Dollar 25.10 Millionen Dollar 0.0000000000