Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 87,268.83 -0.08 ↓ % 1.74 ↑ % -5.65 ↓ % 1,742.16 Milliarde Dollar 40.29 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,948.90 -0.08 ↓ % 0.45 ↑ % -10.99 ↓ % 355.92 Milliarde Dollar 21.33 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9999 0.01 ↑ % -0.04 ↓ % -0.02 ↓ % 186.32 Milliarde Dollar 81.17 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 863.72 -0.27 ↓ % 1.15 ↑ % -3.09 ↓ % 118.96 Milliarde Dollar 2.37 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.9295 0.52 ↑ % 3.38 ↑ % -7.43 ↓ % 116.71 Milliarde Dollar 2.85 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9999 -0.01 ↓ % 0.01 ↑ % -0.01 ↓ % 78.26 Milliarde Dollar 10.62 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 128.70 -0.09 ↓ % 2.44 ↑ % -6.66 ↓ % 72.35 Milliarde Dollar 3.76 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.2806976963 0.17 ↑ % 1.02 ↑ % -0.58 ↓ % 26.58 Milliarde Dollar 531.06 Millionen Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.1312566739 -0.14 ↓ % 1.78 ↑ % -10.81 ↓ % 19.98 Milliarde Dollar 958.57 Millionen Dollar 0.0000000000
10
Cardano
(Cardano)
(ADA)
 0.3835354572 -0.04 ↓ % 0.45 ↑ % -17.33 ↓ % 13.78 Milliarde Dollar 519.18 Millionen Dollar 0.0000000000
11
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 546.13 -0.35 ↓ % 2.14 ↑ % -2.76 ↓ % 10.90 Milliarde Dollar 291.50 Millionen Dollar 0.0000000000
12
Hyperliquid
(Hyperliquid)
(HYPE)
 26.86 1.87 ↑ % 0.92 ↑ % -6.75 ↓ % 9.04 Milliarde Dollar 346.14 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.83 0.08 ↑ % 0.57 ↑ % -9.90 ↓ % 8.94 Milliarde Dollar 524.46 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.155 0.03 ↑ % -0.85 ↓ % -4.37 ↓ % 8.44 Milliarde Dollar 807.60 Tausend Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 425.72 0.56 ↑ % 3.61 ↑ % 8.91 ↑ % 7.85 Milliarde Dollar 168.48 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2192469144 0.40 ↑ % 0.59 ↑ % -12.87 ↓ % 7.09 Milliarde Dollar 122.95 Millionen Dollar 0.0000000000
17
Zcash
(Zcash)
(ZEC)
 395.78 -0.56 ↓ % -1.27 ↓ % -10.64 ↓ % 6.51 Milliarde Dollar 715.14 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9992 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 6.45 Milliarde Dollar 77.16 Millionen Dollar 0.0000000000
19
Litecoin
(Litecoin)
(LTC)
 79.20 0.12 ↑ % 2.07 ↑ % -6.45 ↓ % 6.07 Milliarde Dollar 428.30 Millionen Dollar 0.0000000000
20
Sui
(Sui)
(SUI)
 1.4890 -0.38 ↓ % 2.44 ↑ % -8.92 ↓ % 5.56 Milliarde Dollar 736.99 Millionen Dollar 0.0000000000
21
Dai
(Dai)
(DAI)
 0.9998 0.00 ↓ % -0.03 ↓ % -0.01 ↓ % 5.36 Milliarde Dollar 116.72 Millionen Dollar 0.0000000000
22
Lawine
(Avalanche)
(AVAX)
 12.30 -0.05 ↓ % 0.48 ↑ % -15.84 ↓ % 5.28 Milliarde Dollar 357.08 Millionen Dollar 0.0000000000
23
Hedera
(Hedera)
(HBAR)
 0.1138052389 -0.11 ↓ % 0.56 ↑ % -17.06 ↓ % 4.83 Milliarde Dollar 99.10 Millionen Dollar 0.0000000000
24
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000078466 0.18 ↑ % 0.53 ↑ % -8.87 ↓ % 4.62 Milliarde Dollar 101.63 Millionen Dollar 0.0000000000
25
Mantle
(Mantle)
(MNT)
 1.3241 4.29 ↑ % 6.47 ↑ % 14.67 ↑ % 4.31 Milliarde Dollar 184.18 Millionen Dollar 0.0000000000
26
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.01 ↑ % 0.00 ↓ % -0.01 ↓ % 3.87 Milliarde Dollar 82.42 Millionen Dollar 0.0000000000
27
Tonmünze
(Toncoin)
(TON)
 1.5639 0.23 ↑ % 4.69 ↑ % -5.14 ↓ % 3.83 Milliarde Dollar 106.30 Millionen Dollar 0.0000000000
28
Crypto.com-Münze
(Cronos)
(CRO)
 0.0948950425 -0.26 ↓ % 1.40 ↑ % -10.03 ↓ % 3.66 Milliarde Dollar 18.71 Millionen Dollar 0.0000000000
29
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.1353802627 0.39 ↑ % 1.76 ↑ % -11.43 ↓ % 3.62 Milliarde Dollar 80.30 Millionen Dollar 0.0000000000
30
Uniswap
(Uniswap)
(UNI)
 5.137 -0.42 ↓ % 1.84 ↑ % -9.31 ↓ % 3.24 Milliarde Dollar 216.64 Millionen Dollar 0.0000000000
31
Polkadot
(Polkadot)
(DOT)
 1.8896 0.07 ↑ % 0.21 ↑ % -15.63 ↓ % 3.11 Milliarde Dollar 142.14 Millionen Dollar 0.0000000000
32
Aave
(Aave)
(AAVE)
 186.37 0.21 ↑ % -0.73 ↓ % -7.23 ↓ % 2.85 Milliarde Dollar 311.89 Millionen Dollar 0.0000000000
33
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 0.01 ↑ % 0.01 ↑ % 0.01 ↑ % 2.71 Milliarde Dollar 408.47 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 257.36 -0.36 ↓ % -3.69 ↓ % -13.72 ↓ % 2.70 Milliarde Dollar 116.61 Millionen Dollar 0.0000000000
35
Canton
(Canton)
(CC)
 0.0712026932 0.00 ↓ % 0.27 ↑ % -5.04 ↓ % 2.58 Milliarde Dollar 17.69 Millionen Dollar 0.0000000000
36
Bitget Token
(Bitget Token)
(BGB)
 3.506 -0.05 ↓ % 1.11 ↑ % -2.96 ↓ % 2.45 Milliarde Dollar 110.71 Millionen Dollar 0.0000000000
37
OKB
(OKB)
(OKB)
 109.46 0.18 ↑ % 3.17 ↑ % -5.80 ↓ % 2.30 Milliarde Dollar 27.70 Millionen Dollar 0.0000000000
38
MemeCore
(MemeCore)
(M)
 1.6490 0.94 ↑ % -2.96 ↓ % 16.54 ↑ % 2.06 Milliarde Dollar 14.02 Millionen Dollar 0.0000000000
39
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.5582 0.04 ↑ % 1.18 ↑ % -13.21 ↓ % 2.00 Milliarde Dollar 185.93 Millionen Dollar 0.0000000000
40
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 12.67 -0.04 ↓ % 3.87 ↑ % -7.62 ↓ % 1.96 Milliarde Dollar 85.99 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.7763 -1.35 ↓ % -5.51 ↓ % -18.95 ↓ % 1.88 Milliarde Dollar 331.72 Millionen Dollar 0.0000000000
42
Pepe
(Pepe)
(PEPE)
 0.0000040720 -0.01 ↓ % 0.94 ↑ % -15.98 ↓ % 1.71 Milliarde Dollar 312.47 Millionen Dollar 0.0000000000
43
Pi
(Pi)
(PI)
 0.2030623321 -0.73 ↓ % 3.83 ↑ % -6.71 ↓ % 1.70 Milliarde Dollar 21.77 Millionen Dollar 0.0000000000
44
Internet-Computer
(Internet Computer)
(ICP)
 3.052 -0.04 ↓ % 1.68 ↑ % -14.83 ↓ % 1.66 Milliarde Dollar 70.80 Millionen Dollar 0.0000000000
45
Ethena
(Ethena)
(ENA)
 0.2142468770 -0.28 ↓ % -0.77 ↓ % -22.43 ↓ % 1.65 Milliarde Dollar 152.33 Millionen Dollar 0.0000000000
46
Tether Gold
(Tether Gold)
(XAUt)
 4,319.28 0.00 ↑ % 0.70 ↑ % 2.68 ↑ % 1.63 Milliarde Dollar 139.68 Millionen Dollar 0.0000000000
47
PAX-Gold
(PAX Gold)
(PAXG)
 4,332.29 0.08 ↑ % 0.75 ↑ % 2.83 ↑ % 1.50 Milliarde Dollar 143.94 Millionen Dollar 0.0000000000
48
Global Dollar
(Global Dollar)
(USDG)
 0.9994 -0.04 ↓ % -0.05 ↓ % -0.03 ↓ % 1.43 Milliarde Dollar 25.13 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0598504629 0.29 ↑ % 4.77 ↑ % 8.19 ↑ % 1.37 Milliarde Dollar 18.73 Millionen Dollar 0.0000000000
50
KuCoin-Token
(KuCoin Token)
(KCS)
 10.50 0.14 ↑ % 2.18 ↑ % -0.10 ↓ % 1.36 Milliarde Dollar 6.73 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
 0.4165473703 0.32 ↑ % 2.98 ↑ % -16.18 ↓ % 1.32 Milliarde Dollar 69.52 Millionen Dollar 0.0000000000
52
Worldcoin
(Worldcoin)
(WLD)
 0.5241 0.11 ↑ % -1.89 ↓ % -17.13 ↓ % 1.29 Milliarde Dollar 94.17 Millionen Dollar 0.0000000000
53
Kaspa
(Kaspa)
(KAS)
 0.0446656746 -0.21 ↓ % 4.78 ↑ % -11.41 ↓ % 1.21 Milliarde Dollar 29.63 Millionen Dollar 0.0000000000
54
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1131007346 -0.26 ↓ % 1.25 ↑ % -10.06 ↓ % 1.19 Milliarde Dollar 77.97 Millionen Dollar 0.0000000000
55
Aptos
(Aptos)
(APT)
 1.5835 0.08 ↑ % 0.82 ↑ % -14.22 ↓ % 1.19 Milliarde Dollar 87.64 Millionen Dollar 0.0000000000
56
Arbitrum
(Arbitrum)
(ARB)
 0.1989758433 0.31 ↑ % 1.84 ↑ % -9.24 ↓ % 1.12 Milliarde Dollar 119.28 Millionen Dollar 0.0000000000
57
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 5.265 0.02 ↑ % -0.13 ↓ % -10.64 ↓ % 1.05 Milliarde Dollar 177.54 Millionen Dollar 0.0000000000
58
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 0.00 ↓ % -0.01 ↓ % -0.04 ↓ % 1.03 Milliarde Dollar 39.74 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.1158556045 -0.25 ↓ % 1.49 ↑ % -15.04 ↓ % 1.02 Milliarde Dollar 39.36 Millionen Dollar 0.0000000000
60
Midnight
(Midnight)
(NIGHT)
 0.0609926830 1.36 ↑ % 4.49 ↑ % 24.95 ↑ % 1.01 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
61
Kosmos
(Cosmos)
(ATOM)
 2.006 0.28 ↑ % -1.63 ↓ % -12.68 ↓ % 969.06 Millionen Dollar 63.32 Millionen Dollar 0.0000000000
62
Flare
(Flare)
(FLR)
 0.0119817672 3.10 ↑ % 5.10 ↑ % -7.66 ↓ % 963.80 Millionen Dollar 6.72 Millionen Dollar 0.0000000000
63
Filecoin
(Filecoin)
(FIL)
 1.3145 0.29 ↑ % 4.74 ↑ % -13.59 ↓ % 955.75 Millionen Dollar 122.28 Millionen Dollar 0.0000000000
64
Menge
(Quant)
(QNT)
 77.54 0.36 ↑ % 4.34 ↑ % -11.03 ↓ % 936.09 Millionen Dollar 14.95 Millionen Dollar 0.0000000000
65
VeChain
(VeChain)
(VET)
 0.0107677394 0.22 ↑ % 2.58 ↑ % -14.33 ↓ % 925.86 Millionen Dollar 27.52 Millionen Dollar 0.0000000000
66
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0479452570 0.09 ↑ % -1.67 ↓ % -0.53 ↓ % 888.17 Millionen Dollar 30.96 Millionen Dollar 0.0000000000
67
MYX Finance
(MYX Finance)
(MYX)
 3.519 -2.00 ↓ % 1.21 ↑ % 16.55 ↑ % 884.95 Millionen Dollar 39.62 Millionen Dollar 0.0000000000
68
GateToken
(GateToken)
(GT)
 10.31 0.23 ↑ % 1.57 ↑ % -2.47 ↓ % 827.67 Millionen Dollar 3.63 Millionen Dollar 0.0000000000
69
Pump.fun
(Pump.fun)
(PUMP)
 0.0023090234 0.17 ↑ % -5.86 ↓ % -24.11 ↓ % 817.39 Millionen Dollar 124.95 Millionen Dollar 0.0000000000
70
USDD
(USDD)
(USDD)
 0.9995 -0.03 ↓ % -0.02 ↓ % -0.07 ↓ % 809.98 Millionen Dollar 4.28 Millionen Dollar 0.0000000000
71
Sei
(Sei)
(SEI)
 0.1169156094 -0.22 ↓ % -1.14 ↓ % -15.15 ↓ % 758.91 Millionen Dollar 78.35 Millionen Dollar 0.0000000000
72
Render
(Render)
(RENDER)
 1.3863 0.31 ↑ % -1.13 ↓ % -17.37 ↓ % 718.92 Millionen Dollar 28.70 Millionen Dollar 0.0000000000
73
Bonk
(Bonk)
(BONK)
 0.0000085930 -0.03 ↓ % -1.11 ↓ % -12.45 ↓ % 712.10 Millionen Dollar 76.87 Millionen Dollar 0.0000000000
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.050 0.23 ↑ % 2.86 ↑ % -13.04 ↓ % 689.32 Millionen Dollar 57.61 Millionen Dollar 0.0000000000
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0099828635 -0.33 ↓ % -0.37 ↓ % -19.57 ↓ % 627.53 Millionen Dollar 127.46 Millionen Dollar 0.0000000000
76
Jupiter
(Jupiter)
(JUP)
 0.1918468715 -0.46 ↓ % 2.04 ↑ % -16.63 ↓ % 601.81 Millionen Dollar 30.88 Millionen Dollar 0.0000000000
77
Story
(Story)
(IP)
 1.7549 1.31 ↑ % 2.94 ↑ % -19.27 ↓ % 595.91 Millionen Dollar 22.47 Millionen Dollar 0.0000000000
78
Nexo
(Nexo)
(NEXO)
 0.9110 -0.08 ↓ % 0.25 ↑ % -7.33 ↓ % 588.67 Millionen Dollar 7.73 Millionen Dollar 0.0000000000
79
Optimismus
(Optimism)
(OP)
 0.2923009367 0.03 ↑ % 1.37 ↑ % -12.92 ↓ % 568.26 Millionen Dollar 65.10 Millionen Dollar 0.0000000000
80
First Digital USD
(First Digital USD)
(FDUSD)
 0.9987 -0.01 ↓ % -0.05 ↓ % 0.01 ↑ % 518.54 Millionen Dollar 4.00 Milliarde Dollar 0.0000000000
81
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3633272936 -0.03 ↓ % 2.26 ↑ % -10.66 ↓ % 517.56 Millionen Dollar 65.40 Millionen Dollar 0.0000000000
82
ether.fi
(ether.fi)
(ETHFI)
 0.7848 0.31 ↑ % 0.84 ↑ % -9.36 ↓ % 512.77 Millionen Dollar 32.10 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2177462148 -0.39 ↓ % -1.47 ↓ % -16.31 ↓ % 503.44 Millionen Dollar 55.54 Millionen Dollar 0.0000000000
84
Bindestrich
(Dash)
(DASH)
 40.20 -0.33 ↓ % 0.81 ↑ % -23.14 ↓ % 503.20 Millionen Dollar 113.46 Millionen Dollar 0.0000000000
85
Lido DAO
(Lido DAO)
(LDO)
 0.5542 0.27 ↑ % 0.96 ↑ % -12.12 ↓ % 495.22 Millionen Dollar 81.68 Millionen Dollar 0.0000000000
86
Unveränderlich
(Immutable)
(IMX)
 0.2489395189 -0.25 ↓ % 0.09 ↑ % -16.40 ↓ % 495.13 Millionen Dollar 18.96 Millionen Dollar 0.0000000000
87
SPX6900
(SPX6900)
(SPX)
 0.5308 0.45 ↑ % 4.68 ↑ % -17.74 ↓ % 494.15 Millionen Dollar 18.83 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9962 0.01 ↑ % 0.01 ↑ % -0.12 ↓ % 492.65 Millionen Dollar 17.85 Millionen Dollar 0.0000000000
89
Tezos
(Tezos)
(XTZ)
 0.4580314451 -0.02 ↓ % 0.48 ↑ % -8.54 ↓ % 489.61 Millionen Dollar 17.67 Millionen Dollar 0.0000000000
90
Injektion
(Injective)
(INJ)
 4.888 -0.28 ↓ % -0.76 ↓ % -14.93 ↓ % 488.69 Millionen Dollar 51.53 Millionen Dollar 0.0000000000
91
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7386 0.85 ↑ % 3.97 ↑ % -15.30 ↓ % 484.62 Millionen Dollar 65.49 Millionen Dollar 0.0000000000
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5320 0.18 ↑ % 0.39 ↑ % -19.51 ↓ % 481.50 Millionen Dollar 21.02 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2615403168 -0.15 ↓ % 0.79 ↑ % -16.39 ↓ % 474.59 Millionen Dollar 7.86 Millionen Dollar 0.0000000000
94
Starknet
(Starknet)
(STRK)
 0.0942318735 0.18 ↑ % -1.84 ↓ % -16.25 ↓ % 467.83 Millionen Dollar 47.79 Millionen Dollar 0.0000000000
95
AB
(AB)
(AB)
 0.0050068310 -0.02 ↓ % -5.39 ↓ % 5.86 ↑ % 459.87 Millionen Dollar 16.67 Millionen Dollar 0.0000000000
96
Morpho
(Morpho)
(MORPHO)
 1.1907 0.42 ↑ % 8.14 ↑ % -6.04 ↓ % 446.47 Millionen Dollar 34.72 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.5090 0.17 ↑ % 1.05 ↑ % -18.07 ↓ % 435.20 Millionen Dollar 49.93 Millionen Dollar 0.0000000000
98
Merlin Chain
(Merlin Chain)
(MERL)
 0.4115955018 1.34 ↑ % -0.09 ↓ % 20.63 ↑ % 432.99 Millionen Dollar 36.93 Millionen Dollar 0.0000000000
99
Kaia
(Kaia)
(KAIA)
 0.0692635400 -0.31 ↓ % 0.11 ↑ % -10.79 ↓ % 429.08 Millionen Dollar 15.13 Millionen Dollar 0.0000000000
100
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.9695 -0.25 ↓ % 0.12 ↑ % -4.55 ↓ % 416.74 Millionen Dollar 14.67 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer