Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
70,128.71 64,513.43 -2.71 % 1,386.88 Milliarde Dollar 46.88 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,519.30 2,317.58 -4.27 % 303.35 Milliarde Dollar 21.29 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9991 0.9191 -0.08 % 120.46 Milliarde Dollar 74.58 Milliarde Dollar
4
BNB
(BNB)
(BNB)
578.89 532.54 -1.31 % 83.42 Milliarde Dollar 1.79 Milliarde Dollar
5
Solana
(Solana)
(SOL)
168.20 154.73 -3.74 % 79.17 Milliarde Dollar 2.86 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
0.9999 0.9199 0.00 % 34.73 Milliarde Dollar 8.84 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5178 0.4762969195 -0.19 % 29.44 Milliarde Dollar 1.28 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1624200000 0.1494148682 -4.53 % 23.81 Milliarde Dollar 2.44 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1674380000 0.1540310719 -1.62 % 14.48 Milliarde Dollar 408.90 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.892 4.500 -0.69 % 12.45 Milliarde Dollar 172.44 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3492290000 0.3212658847 -2.71 % 12.22 Milliarde Dollar 304.57 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165587 -4.81 % 10.35 Milliarde Dollar 508.87 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
25.20 23.18 -1.96 % 10.26 Milliarde Dollar 261.36 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.37 10.46 -6.00 % 7.12 Milliarde Dollar 276.74 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
351.73 323.57 -5.83 % 6.96 Milliarde Dollar 306.95 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.931 3.616 -3.79 % 5.95 Milliarde Dollar 159.73 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.053 5.568 -0.05 % 5.60 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9559 1.7993 -3.54 % 5.57 Milliarde Dollar 733.69 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9997 0.9196 -0.02 % 5.36 Milliarde Dollar 111.12 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
69.74 64.16 -2.12 % 5.24 Milliarde Dollar 312.22 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
4.015 3.694 -4.59 % 4.89 Milliarde Dollar 237.42 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
7.834 7.206 -0.39 % 4.70 Milliarde Dollar 199.45 Millionen Dollar
23
Aptos
(Aptos)
(APT)
9.035 8.312 -3.52 % 4.68 Milliarde Dollar 165.41 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082794 -3.54 % 3.84 Milliarde Dollar 587.14 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.893 7.261 -0.26 % 3.74 Milliarde Dollar 63.57 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
464.70 427.49 -4.91 % 3.43 Milliarde Dollar 131.44 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2763 1.1742 -2.83 % 3.10 Milliarde Dollar 186.87 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1191640000 0.1096224194 2.53 % 2.99 Milliarde Dollar 137.13 Millionen Dollar
29
Monero
(Monero)
(XMR)
153.63 141.33 -4.06 % 2.83 Milliarde Dollar 54.91 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.46 16.98 -3.49 % 2.76 Milliarde Dollar 119.47 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
0.0923920000 0.0849940802 -1.13 % 2.75 Milliarde Dollar 52.69 Millionen Dollar
32
Rendering-Token
(Render)
(RENDER)
4.794 4.410 -1.56 % 2.48 Milliarde Dollar 152.21 Millionen Dollar
33
First Digital USD
(First Digital USD)
(FDUSD)
0.9984 0.9185 -0.05 % 2.47 Milliarde Dollar 5.47 Milliarde Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3209960000 0.2952935293 -1.38 % 2.46 Milliarde Dollar 67.21 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.6065 1.4778 -6.66 % 2.41 Milliarde Dollar 82.57 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
2.335 2.148 -9.01 % 2.33 Milliarde Dollar 327.30 Millionen Dollar
37
OKB
(OKB)
(OKB)
38.22 35.16 -2.07 % 2.29 Milliarde Dollar 2.84 Millionen Dollar
38
Aave
(Aave)
(AAVE)
143.21 131.74 -4.52 % 2.14 Milliarde Dollar 162.63 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
0.5311 0.4885457741 -1.80 % 2.11 Milliarde Dollar 171.79 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
3.505 3.224 -3.34 % 2.09 Milliarde Dollar 94.77 Millionen Dollar
41
Optimism
(Optimism)
(OP)
1.5996 1.4715 -4.17 % 2.01 Milliarde Dollar 140.99 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0737440000 0.0678392442 -0.93 % 1.96 Milliarde Dollar 6.08 Millionen Dollar
43
Mantle
(Mantle)
(MNT)
0.5813 0.5347 -3.89 % 1.96 Milliarde Dollar 76.59 Millionen Dollar
44
Unveränderliches X
(Immutable)
(IMX)
1.1659 1.0725 -14.07 % 1.95 Milliarde Dollar 80.59 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.802 4.418 4.48 % 1.92 Milliarde Dollar 220.89 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
5.675 5.221 -2.31 % 1.92 Milliarde Dollar 159.62 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
19.04 17.52 -2.56 % 1.88 Milliarde Dollar 83.57 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6518 0.5996 -2.95 % 1.83 Milliarde Dollar 124.62 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0465140000 0.0427895775 -1.33 % 1.75 Milliarde Dollar 48.95 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0209990000 0.0193175891 -3.77 % 1.70 Milliarde Dollar 24.79 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.221 3.883 -2.93 % 1.65 Milliarde Dollar 89.71 Millionen Dollar
52
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.6514 1.5192 0.57 % 1.62 Milliarde Dollar 142.88 Millionen Dollar
53
Bitget Token
(Bitget Token)
(BGB)
1.1257 1.0356 -1.92 % 1.58 Milliarde Dollar 66.24 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000200000 0.0000183986 -4.04 % 1.48 Milliarde Dollar 100.56 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3913470000 0.3600114544 -0.24 % 1.47 Milliarde Dollar 126.27 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1487370000 0.1368274797 -2.51 % 1.42 Milliarde Dollar 50.26 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3682030000 0.3387206176 -6.57 % 1.33 Milliarde Dollar 117.14 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
0.0001390000 0.0001278701 -4.56 % 1.33 Milliarde Dollar 144.34 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
0.9814 0.9029 -3.07 % 1.32 Milliarde Dollar 89.56 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4377 1.3225 0.99 % 1.23 Milliarde Dollar 47.27 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.9262 1.7720 -2.34 % 1.14 Milliarde Dollar 167.30 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1290 1.0386 -2.52 % 1.13 Milliarde Dollar 18.20 Millionen Dollar
63
Hersteller
(Maker)
(MKR)
1,280.85 1,178.30 -1.94 % 1.12 Milliarde Dollar 147.58 Millionen Dollar
64
Helium
(Helium)
(HNT)
6.355 5.846 -4.32 % 1.08 Milliarde Dollar 9.98 Millionen Dollar
65
KuCoin-Token
(KuCoin Token)
(KCS)
8.942 8.226 -0.84 % 1.08 Milliarde Dollar 669.80 Tausend Dollar
66
Ethena
(Ethena)
(ENA)
0.3728560000 0.3430010472 4.70 % 1.02 Milliarde Dollar 164.96 Millionen Dollar
67
Arweben
(Arweave)
(AR)
15.52 14.28 -3.76 % 1.02 Milliarde Dollar 36.93 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
50.86 46.79 -3.37 % 1.01 Milliarde Dollar 62.48 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
0.7036 0.6473 -0.07 % 977.83 Millionen Dollar 72.62 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
0.1153280000 0.1060935717 -1.67 % 961.34 Millionen Dollar 26.92 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0490 0.9650 -1.55 % 939.59 Millionen Dollar 63.09 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
0.0903710000 0.0831349037 -4.82 % 895.59 Millionen Dollar 41.46 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0178220000 0.0163949746 -3.31 % 880.34 Millionen Dollar 37.42 Millionen Dollar
74
Raydium
(Raydium)
(RAY)
3.307 3.042 4.13 % 872.62 Millionen Dollar 82.70 Millionen Dollar
75
Beam
(Beam)
(BEAM)
0.0171540000 0.0157804621 -1.90 % 848.52 Millionen Dollar 15.13 Millionen Dollar
76
Vieleck
(Polygon)
(MATIC)
0.3210710000 0.2953625240 -1.16 % 840.20 Millionen Dollar 7.40 Millionen Dollar
77
Kaia
(Kaia)
(KAIA)
0.1418310000 0.1304744500 0.34 % 830.91 Millionen Dollar 105.50 Millionen Dollar
78
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 -2.73 % 827.48 Millionen Dollar 16.20 Millionen Dollar
79
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0090690000 0.0083428361 -1.82 % 806.13 Millionen Dollar 120.49 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
0.5144 0.4731903192 -2.54 % 793.10 Millionen Dollar 26.72 Millionen Dollar
81
Core
(Core)
(CORE)
0.8633 0.7942 -5.76 % 793.09 Millionen Dollar 37.03 Millionen Dollar
82
Pendle
(Pendle)
(PENDLE)
4.871 4.481 -1.45 % 784.73 Millionen Dollar 74.71 Millionen Dollar
83
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1502 1.0581 -5.01 % 780.09 Millionen Dollar 23.70 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018399 -6.17 % 778.42 Millionen Dollar 38.97 Millionen Dollar
85
GateToken
(GateToken)
(GT)
8.524 7.841 -1.85 % 775.74 Millionen Dollar 3.55 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
0.3686980000 0.3391759824 -3.11 % 774.06 Millionen Dollar 46.00 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9983 0.9184 0.02 % 756.28 Millionen Dollar 2.35 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
0.9878 0.9087 -4.53 % 743.45 Millionen Dollar 99.39 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.795 4.411 -2.73 % 732.76 Millionen Dollar 36.13 Millionen Dollar
90
Gala
(Gala)
(GALA)
0.0197530000 0.0181713575 -1.33 % 709.35 Millionen Dollar 62.22 Millionen Dollar
91
Menge
(Quant)
(QNT)
58.50 53.82 -3.70 % 706.24 Millionen Dollar 14.22 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
33.31 30.64 -3.69 % 699.41 Millionen Dollar 91.01 Millionen Dollar
93
eCash
(eCash)
(XEC)
0.0000340000 0.0000312776 -4.32 % 679.66 Millionen Dollar 14.19 Millionen Dollar
94
Tether Gold
(Tether Gold)
(XAUt)
2,754.58 2,534.01 -0.88 % 679.07 Millionen Dollar 7.34 Millionen Dollar
95
EOS
(EOS)
(EOS)
0.4405780000 0.4053004790 -2.64 % 671.70 Millionen Dollar 55.28 Millionen Dollar
96
Notcoin
(Notcoin)
(NOT)
0.0065210000 0.0059988570 -3.05 % 668.17 Millionen Dollar 71.43 Millionen Dollar
97
Neo
(Neo)
(NEO)
9.473 8.715 -3.21 % 668.22 Millionen Dollar 27.39 Millionen Dollar
98
Flare
(Flare)
(FLR)
0.0131460000 0.0120933866 -1.74 % 666.15 Millionen Dollar 3.94 Millionen Dollar
99
Conflux
(Conflux)
(CFX)
0.1427400000 0.1313106655 -3.70 % 647.30 Millionen Dollar 48.42 Millionen Dollar
100
dYdX (Native)
(dYdX (Native))
(DYDX)
1.0009 0.9208 -3.37 % 644.51 Millionen Dollar 39.88 Millionen Dollar