Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,610.57 63,708.85 2.65 ↑ % 1,376.77 Milliarde Dollar 45.65 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,433.18 2,226.89 1.44 ↑ % 293.00 Milliarde Dollar 17.89 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9152 0.07 ↑ % 120.50 Milliarde Dollar 69.59 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 565.56 517.61 2.52 ↑ % 81.50 Milliarde Dollar 1.53 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 166.83 152.68 5.85 ↑ % 78.56 Milliarde Dollar 3.24 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9153 0.00 ↓ % 35.53 Milliarde Dollar 7.07 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5139 0.4702948367 2.17 ↑ % 29.22 Milliarde Dollar 1.03 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1708810000 0.1563933671 8.39 ↑ % 25.06 Milliarde Dollar 4.02 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1603220000 0.1467295802 -1.60 ↓ % 13.86 Milliarde Dollar 361.11 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.693 4.295 -0.13 ↓ % 11.94 Milliarde Dollar 223.82 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3348370000 0.3064488495 2.64 ↑ % 11.72 Milliarde Dollar 240.98 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000164739 6.13 ↑ % 10.51 Milliarde Dollar 493.31 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.02 21.98 5.54 ↑ % 9.78 Milliarde Dollar 255.67 Millionen Dollar
14
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 343.95 314.79 4.73 ↑ % 6.80 Milliarde Dollar 249.48 Millionen Dollar
15
Kettenglied
(Chainlink)
(LINK)
 10.85 9.928 5.86 ↑ % 6.80 Milliarde Dollar 243.53 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.874 3.545 3.28 ↑ % 5.87 Milliarde Dollar 120.35 Millionen Dollar
17
Sui
(Sui)
(SUI)
 1.9860 1.8176 7.18 ↑ % 5.65 Milliarde Dollar 787.68 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.045 5.533 -0.18 ↓ % 5.59 Milliarde Dollar 13.68 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0002 0.9154 0.03 ↑ % 5.37 Milliarde Dollar 82.41 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 65.98 60.39 0.78 ↑ % 4.96 Milliarde Dollar 323.96 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.824 3.499 6.14 ↑ % 4.66 Milliarde Dollar 222.88 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.496 7.775 6.05 ↑ % 4.41 Milliarde Dollar 175.12 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.155 6.549 5.80 ↑ % 4.30 Milliarde Dollar 134.12 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082370 7.86 ↑ % 3.59 Milliarde Dollar 666.76 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.392 6.765 5.31 ↑ % 3.50 Milliarde Dollar 57.17 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 455.48 416.87 9.03 ↑ % 3.36 Milliarde Dollar 139.20 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2468 1.1411 10.75 ↑ % 3.03 Milliarde Dollar 154.09 Millionen Dollar
28
Monero
(Monero)
(XMR)
 158.79 145.33 1.12 ↑ % 2.93 Milliarde Dollar 56.38 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1117680000 0.1022920854 7.40 ↑ % 2.80 Milliarde Dollar 65.86 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0935590000 0.0856268809 2.69 ↑ % 2.79 Milliarde Dollar 43.48 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.26 16.71 3.72 ↑ % 2.73 Milliarde Dollar 89.46 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9991 0.9144 0.01 ↑ % 2.37 Milliarde Dollar 6.26 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3040100000 0.2782354242 4.46 ↑ % 2.33 Milliarde Dollar 61.02 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
 4.423 4.048 5.13 ↑ % 2.29 Milliarde Dollar 160.32 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.5237 1.3945 4.85 ↑ % 2.28 Milliarde Dollar 59.57 Millionen Dollar
36
OKB
(OKB)
(OKB)
 37.90 34.68 1.85 ↑ % 2.27 Milliarde Dollar 2.24 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.097 1.9193 9.12 ↑ % 2.09 Milliarde Dollar 348.20 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 136.03 124.50 5.87 ↑ % 2.04 Milliarde Dollar 198.17 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
 3.397 3.109 3.78 ↑ % 2.03 Milliarde Dollar 86.99 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.4910070000 0.4493784445 3.95 ↑ % 1.95 Milliarde Dollar 154.02 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0722500000 0.0661245005 2.74 ↑ % 1.92 Milliarde Dollar 5.46 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5625 0.5148 1.67 ↑ % 1.89 Milliarde Dollar 65.70 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.0864 0.9943 3.24 ↑ % 1.81 Milliarde Dollar 44.54 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.4172 1.2971 5.84 ↑ % 1.78 Milliarde Dollar 151.47 Millionen Dollar
45
Hedera
(Hedera)
(HBAR)
 0.0460880000 0.0421805672 8.41 ↑ % 1.74 Milliarde Dollar 62.34 Millionen Dollar
46
Celestia
(Celestia)
(TIA)
 4.237 3.878 0.59 ↑ % 1.72 Milliarde Dollar 122.54 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 17.37 15.90 6.46 ↑ % 1.72 Milliarde Dollar 73.06 Millionen Dollar
48
Kosmos
(Cosmos)
(ATOM)
 4.204 3.847 7.51 ↑ % 1.64 Milliarde Dollar 90.19 Millionen Dollar
49
Fantom
(Fantom)
(FTM)
 0.5834 0.5340 7.09 ↑ % 1.64 Milliarde Dollar 163.16 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0201910000 0.0184791666 4.43 ↑ % 1.64 Milliarde Dollar 21.40 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
 1.1532 1.0554 4.39 ↑ % 1.61 Milliarde Dollar 63.91 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 4.675 4.278 9.33 ↑ % 1.58 Milliarde Dollar 234.90 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000173891 8.41 ↑ % 1.43 Milliarde Dollar 151.00 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3519060000 0.3220707055 4.05 ↑ % 1.42 Milliarde Dollar 100.80 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.1391760000 0.1273763804 6.13 ↑ % 1.33 Milliarde Dollar 58.68 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.2829 1.1742 6.87 ↑ % 1.26 Milliarde Dollar 132.83 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.9183 0.8404 8.25 ↑ % 1.24 Milliarde Dollar 97.13 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3370300000 0.3084559225 4.83 ↑ % 1.22 Milliarde Dollar 54.76 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001260000 0.0001153175 7.25 ↑ % 1.21 Milliarde Dollar 126.22 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3020 1.1916 2.21 ↑ % 1.11 Milliarde Dollar 23.09 Millionen Dollar
61
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0924 0.9998 7.21 ↑ % 1.09 Milliarde Dollar 20.16 Millionen Dollar
62
KuCoin-Token
(KuCoin Token)
(KCS)
 9.083 8.313 2.17 ↑ % 1.09 Milliarde Dollar 647.04 Tausend Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.7582 1.6092 7.34 ↑ % 1.07 Milliarde Dollar 191.67 Millionen Dollar
64
Helium
(Helium)
(HNT)
 5.878 5.380 2.81 ↑ % 1.00 Milliarde Dollar 14.62 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.3488160000 0.3192426819 5.51 ↑ % 991.40 Millionen Dollar 117.96 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,123.70 1,028.43 -2.09 ↓ % 978.29 Millionen Dollar 115.85 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
 0.1144530000 0.1047494458 5.51 ↑ % 954.04 Millionen Dollar 29.31 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 47.01 43.02 4.34 ↑ % 929.77 Millionen Dollar 34.52 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 13.73 12.57 6.29 ↑ % 901.63 Millionen Dollar 45.09 Millionen Dollar
70
Ondo
(Ondo)
(ONDO)
 0.6272 0.5740 5.00 ↑ % 871.67 Millionen Dollar 77.29 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 0.9726 0.8901 3.71 ↑ % 871.14 Millionen Dollar 53.47 Millionen Dollar
72
JasminCoin
(JasmyCoin)
(JASMY)
 0.0175150000 0.0160300433 6.67 ↑ % 865.14 Millionen Dollar 48.97 Millionen Dollar
73
Raydium
(Raydium)
(RAY)
 3.279 3.001 1.68 ↑ % 865.06 Millionen Dollar 69.70 Millionen Dollar
74
Vieleck
(Polygon)
(MATIC)
 0.3040000000 0.2782262720 4.60 ↑ % 798.72 Millionen Dollar 6.63 Millionen Dollar
75
Brett (Based)
(Brett (Based))
(BRETT)
 0.0804260000 0.0736073229 6.32 ↑ % 797.04 Millionen Dollar 39.68 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009152 2.16 ↑ % 792.26 Millionen Dollar 18.52 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0158290000 0.0144869857 6.17 ↑ % 783.00 Millionen Dollar 15.54 Millionen Dollar
78
GateToken
(GateToken)
(GT)
 8.573 7.846 2.33 ↑ % 780.28 Millionen Dollar 3.81 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
 0.4994660000 0.4571202736 4.51 ↑ % 770.11 Millionen Dollar 20.41 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1472 1.0499 7.75 ↑ % 769.83 Millionen Dollar 26.47 Millionen Dollar
81
USDD
(USDD)
(USDD)
 1.0000 0.9152 0.05 ↑ % 763.42 Millionen Dollar 5.70 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0085190000 0.0077967421 9.16 ↑ % 757.23 Millionen Dollar 138.43 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018304 11.32 ↑ % 754.32 Millionen Dollar 35.34 Millionen Dollar
84
Core
(Core)
(CORE)
 0.8173 0.7480 4.92 ↑ % 751.37 Millionen Dollar 31.59 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
 0.9748 0.8921 8.33 ↑ % 733.67 Millionen Dollar 223.10 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.3473660000 0.3179156158 3.78 ↑ % 729.28 Millionen Dollar 38.00 Millionen Dollar
87
Kaia
(Kaia)
(KAIA)
 0.1187880000 0.1087169158 2.53 ↑ % 696.35 Millionen Dollar 18.57 Millionen Dollar
88
Pendle
(Pendle)
(PENDLE)
 4.263 3.902 2.82 ↑ % 694.32 Millionen Dollar 94.23 Millionen Dollar
89
Menge
(Quant)
(QNT)
 56.85 52.03 1.22 ↑ % 686.29 Millionen Dollar 11.65 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.468 4.089 3.30 ↑ % 683.55 Millionen Dollar 34.27 Millionen Dollar
91
Tether Gold
(Tether Gold)
(XAUt)
 2,747.10 2,514.20 0.29 ↑ % 677.23 Millionen Dollar 3.14 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0189620000 0.0173543637 8.96 ↑ % 670.15 Millionen Dollar 63.63 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 31.31 28.65 4.12 ↑ % 657.45 Millionen Dollar 98.13 Millionen Dollar
94
Neo
(Neo)
(NEO)
 9.265 8.480 5.13 ↑ % 653.56 Millionen Dollar 24.61 Millionen Dollar
95
EOS
(EOS)
(EOS)
 0.4253850000 0.3893200089 4.07 ↑ % 648.94 Millionen Dollar 57.82 Millionen Dollar
96
Elrond
(MultiversX)
(EGLD)
 23.56 21.56 6.73 ↑ % 648.40 Millionen Dollar 17.96 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000320000 0.0000292870 3.66 ↑ % 632.71 Millionen Dollar 5.58 Millionen Dollar
98
Conflux
(Conflux)
(CFX)
 0.1380320000 0.1263293710 9.54 ↑ % 626.16 Millionen Dollar 54.41 Millionen Dollar
99
Flare
(Flare)
(FLR)
 0.0123590000 0.0113111793 0.88 ↑ % 625.89 Millionen Dollar 3.04 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
 0.9680 0.8859 1.30 ↑ % 625.45 Millionen Dollar 4.56 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer