Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,947.84 64,005.77 3.08 ↑ % 1,383.44 Milliarde Dollar 45.18 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,445.78 2,238.01 0.66 ↑ % 294.51 Milliarde Dollar 18.79 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9150 0.06 ↑ % 120.50 Milliarde Dollar 70.49 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 568.02 519.77 2.74 ↑ % 81.85 Milliarde Dollar 1.56 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 166.96 152.78 4.62 ↑ % 78.63 Milliarde Dollar 3.29 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9151 0.01 ↑ % 35.37 Milliarde Dollar 6.93 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5133 0.4696741188 0.78 ↑ % 29.19 Milliarde Dollar 1.09 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1732770000 0.1585571188 8.83 ↑ % 25.41 Milliarde Dollar 3.79 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1612470000 0.1475490674 -1.44 ↓ % 13.94 Milliarde Dollar 351.33 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.710 4.310 -1.46 ↓ % 11.98 Milliarde Dollar 230.28 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3356170000 0.3071063358 2.05 ↑ % 11.74 Milliarde Dollar 249.41 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000180000 0.0000164709 6.73 ↑ % 10.62 Milliarde Dollar 489.29 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.15 22.10 5.14 ↑ % 9.83 Milliarde Dollar 290.08 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 10.85 9.926 4.80 ↑ % 6.80 Milliarde Dollar 262.31 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 341.32 312.33 2.32 ↑ % 6.75 Milliarde Dollar 289.84 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.897 3.566 3.17 ↑ % 5.90 Milliarde Dollar 126.94 Millionen Dollar
17
Sui
(Sui)
(SUI)
 2.003 1.8326 8.08 ↑ % 5.70 Milliarde Dollar 787.52 Millionen Dollar
18
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.045 5.531 0.01 ↑ % 5.59 Milliarde Dollar 13.77 Millionen Dollar
19
Dai
(Dai)
(DAI)
 1.0002 0.9152 0.03 ↑ % 5.37 Milliarde Dollar 80.46 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 66.28 60.65 0.18 ↑ % 4.98 Milliarde Dollar 334.06 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.823 3.499 5.42 ↑ % 4.66 Milliarde Dollar 233.09 Millionen Dollar
22
Aptos
(Aptos)
(APT)
 8.493 7.772 4.96 ↑ % 4.41 Milliarde Dollar 178.76 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
 7.145 6.538 4.51 ↑ % 4.29 Milliarde Dollar 136.95 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082354 6.08 ↑ % 3.60 Milliarde Dollar 671.45 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.391 6.763 4.27 ↑ % 3.50 Milliarde Dollar 60.45 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 457.79 418.90 9.91 ↑ % 3.38 Milliarde Dollar 143.00 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2410 1.1355 9.83 ↑ % 3.01 Milliarde Dollar 158.50 Millionen Dollar
28
Monero
(Monero)
(XMR)
 158.49 145.03 -1.25 ↓ % 2.92 Milliarde Dollar 55.09 Millionen Dollar
29
Kaspa
(Kaspa)
(KAS)
 0.1111280000 0.1016876764 5.84 ↑ % 2.79 Milliarde Dollar 67.84 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
 0.0934210000 0.0854848860 2.41 ↑ % 2.78 Milliarde Dollar 44.91 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.23 16.68 2.31 ↑ % 2.72 Milliarde Dollar 103.56 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9993 0.9144 0.08 ↑ % 2.37 Milliarde Dollar 6.36 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3036590000 0.2778631679 3.28 ↑ % 2.33 Milliarde Dollar 66.90 Millionen Dollar
34
Stapel
(Stacks)
(STX)
 1.5298 1.3998 4.63 ↑ % 2.29 Milliarde Dollar 61.59 Millionen Dollar
35
Rendering-Token
(Render)
(RENDER)
 4.415 4.040 3.77 ↑ % 2.29 Milliarde Dollar 154.30 Millionen Dollar
36
OKB
(OKB)
(OKB)
 38.02 34.79 1.64 ↑ % 2.28 Milliarde Dollar 2.34 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
 2.118 1.9384 6.05 ↑ % 2.12 Milliarde Dollar 370.86 Millionen Dollar
38
Filecoin
(Filecoin)
(FIL)
 3.392 3.104 2.05 ↑ % 2.02 Milliarde Dollar 96.90 Millionen Dollar
39
Aave
(Aave)
(AAVE)
 134.76 123.32 4.13 ↑ % 2.02 Milliarde Dollar 195.30 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.4907600000 0.4490699380 2.74 ↑ % 1.95 Milliarde Dollar 170.75 Millionen Dollar
41
Crypto.com-Münze
(Cronos)
(CRO)
 0.0725470000 0.0663841323 2.58 ↑ % 1.93 Milliarde Dollar 5.84 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5636 0.5157 1.59 ↑ % 1.90 Milliarde Dollar 68.98 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.0872 0.9949 1.82 ↑ % 1.82 Milliarde Dollar 46.74 Millionen Dollar
44
Optimism
(Optimism)
(OP)
 1.4165 1.2962 6.24 ↑ % 1.78 Milliarde Dollar 161.63 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 4.334 3.966 -0.33 ↓ % 1.76 Milliarde Dollar 124.78 Millionen Dollar
46
Hedera
(Hedera)
(HBAR)
 0.0457900000 0.0419001395 6.91 ↑ % 1.73 Milliarde Dollar 62.67 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 17.40 15.92 5.26 ↑ % 1.72 Milliarde Dollar 77.87 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.5848 0.5352 3.30 ↑ % 1.64 Milliarde Dollar 181.28 Millionen Dollar
49
VeChain
(VeChain)
(VET)
 0.0201630000 0.0184501531 3.64 ↑ % 1.63 Milliarde Dollar 23.06 Millionen Dollar
50
Kosmos
(Cosmos)
(ATOM)
 4.174 3.819 6.24 ↑ % 1.63 Milliarde Dollar 94.02 Millionen Dollar
51
Bitget Token
(Bitget Token)
(BGB)
 1.1525 1.0546 3.73 ↑ % 1.61 Milliarde Dollar 63.63 Millionen Dollar
52
THORChain
(THORChain)
(RUNE)
 4.646 4.251 1.27 ↑ % 1.57 Milliarde Dollar 276.59 Millionen Dollar
53
Bonk
(Bonk)
(BONK)
 0.0000190000 0.0000173859 7.55 ↑ % 1.44 Milliarde Dollar 152.39 Millionen Dollar
54
Sei
(Sei)
(SEI)
 0.3546060000 0.3244822203 3.71 ↑ % 1.43 Milliarde Dollar 106.07 Millionen Dollar
55
Der Graph
(The Graph)
(GRT)
 0.1396250000 0.1277638563 5.59 ↑ % 1.33 Milliarde Dollar 62.29 Millionen Dollar
56
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.3150 1.2033 6.43 ↑ % 1.29 Milliarde Dollar 139.29 Millionen Dollar
57
Jupiter
(Jupiter)
(JUP)
 0.9218 0.8435 7.11 ↑ % 1.24 Milliarde Dollar 98.80 Millionen Dollar
58
Pyth Network
(Pyth Network)
(PYTH)
 0.3377090000 0.3090206204 4.27 ↑ % 1.22 Milliarde Dollar 56.97 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
 0.0001260000 0.0001152963 4.56 ↑ % 1.21 Milliarde Dollar 132.27 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3010 1.1904 1.20 ↑ % 1.11 Milliarde Dollar 26.87 Millionen Dollar
61
KuCoin-Token
(KuCoin Token)
(KCS)
 9.095 8.322 1.20 ↑ % 1.09 Milliarde Dollar 616.96 Tausend Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
 1.0919 0.9991 5.72 ↑ % 1.09 Milliarde Dollar 21.09 Millionen Dollar
63
Worldcoin
(Worldcoin)
(WLD)
 1.7629 1.6131 6.19 ↑ % 1.07 Milliarde Dollar 196.12 Millionen Dollar
64
Helium
(Helium)
(HNT)
 5.983 5.475 4.02 ↑ % 1.02 Milliarde Dollar 13.25 Millionen Dollar
65
Ethena
(Ethena)
(ENA)
 0.3514630000 0.3216062181 3.42 ↑ % 998.92 Millionen Dollar 124.18 Millionen Dollar
66
Hersteller
(Maker)
(MKR)
 1,123.81 1,028.34 -2.89 ↓ % 978.39 Millionen Dollar 118.53 Millionen Dollar
67
Algorand
(Algorand)
(ALGO)
 0.1148470000 0.1050907474 5.51 ↑ % 957.32 Millionen Dollar 31.65 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 47.07 43.07 3.55 ↑ % 930.99 Millionen Dollar 35.41 Millionen Dollar
69
Arweben
(Arweave)
(AR)
 13.69 12.53 3.14 ↑ % 898.88 Millionen Dollar 52.91 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
 3.333 3.050 2.29 ↑ % 879.41 Millionen Dollar 73.39 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 0.9725 0.8899 2.57 ↑ % 871.10 Millionen Dollar 53.34 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.6244 0.5714 4.06 ↑ % 867.76 Millionen Dollar 78.01 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0175280000 0.0160389964 5.21 ↑ % 865.81 Millionen Dollar 49.59 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
 0.0808360000 0.0739689818 4.62 ↑ % 801.11 Millionen Dollar 42.39 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3039500000 0.2781294475 3.06 ↑ % 798.46 Millionen Dollar 7.14 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009150 1.73 ↑ % 794.64 Millionen Dollar 18.15 Millionen Dollar
77
Beam
(Beam)
(BEAM)
 0.0158900000 0.0145401445 5.88 ↑ % 786.03 Millionen Dollar 16.49 Millionen Dollar
78
GateToken
(GateToken)
(GT)
 8.636 7.902 2.30 ↑ % 785.95 Millionen Dollar 3.79 Millionen Dollar
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1706 1.0712 10.56 ↑ % 785.68 Millionen Dollar 26.92 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.4988450000 0.4564681172 3.46 ↑ % 769.15 Millionen Dollar 21.75 Millionen Dollar
81
USDD
(USDD)
(USDD)
 1.0005 0.9155 0.08 ↑ % 763.80 Millionen Dollar 5.61 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0085410000 0.0078154420 8.38 ↑ % 759.23 Millionen Dollar 144.04 Millionen Dollar
83
Core
(Core)
(CORE)
 0.8166 0.7472 3.94 ↑ % 750.66 Millionen Dollar 32.71 Millionen Dollar
84
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018301 9.18 ↑ % 746.49 Millionen Dollar 41.37 Millionen Dollar
85
ApeCoin
(ApeCoin)
(APE)
 0.9768 0.8938 6.98 ↑ % 735.16 Millionen Dollar 225.58 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.3492380000 0.3195702319 2.11 ↑ % 733.21 Millionen Dollar 39.61 Millionen Dollar
87
Pendle
(Pendle)
(PENDLE)
 4.287 3.923 1.13 ↑ % 698.20 Millionen Dollar 99.86 Millionen Dollar
88
Kaia
(Kaia)
(KAIA)
 0.1188530000 0.1087564377 -0.90 ↓ % 696.72 Millionen Dollar 24.70 Millionen Dollar
89
Menge
(Quant)
(QNT)
 57.42 52.55 1.94 ↑ % 693.27 Millionen Dollar 11.98 Millionen Dollar
90
Axie Infinity
(Axie Infinity)
(AXS)
 4.497 4.115 -1.67 ↓ % 687.98 Millionen Dollar 43.47 Millionen Dollar
91
Tether Gold
(Tether Gold)
(XAUt)
 2,743.06 2,510.03 0.10 ↑ % 676.23 Millionen Dollar 3.38 Millionen Dollar
92
Gala
(Gala)
(GALA)
 0.0190230000 0.0174069961 7.50 ↑ % 672.25 Millionen Dollar 63.71 Millionen Dollar
93
ORDI
(ORDI)
(ORDI)
 31.65 28.96 1.78 ↑ % 664.58 Millionen Dollar 101.73 Millionen Dollar
94
Neo
(Neo)
(NEO)
 9.271 8.483 3.97 ↑ % 653.94 Millionen Dollar 26.80 Millionen Dollar
95
Elrond
(MultiversX)
(EGLD)
 23.51 21.52 5.20 ↑ % 647.27 Millionen Dollar 18.90 Millionen Dollar
96
EOS
(EOS)
(EOS)
 0.4241380000 0.3881074769 2.86 ↑ % 647.02 Millionen Dollar 58.40 Millionen Dollar
97
eCash
(eCash)
(XEC)
 0.0000320000 0.0000292816 2.58 ↑ % 634.71 Millionen Dollar 6.18 Millionen Dollar
98
Conflux
(Conflux)
(CFX)
 0.1393400000 0.1275030670 7.24 ↑ % 632.09 Millionen Dollar 58.38 Millionen Dollar
99
Nexo
(Nexo)
(NEXO)
 0.9769 0.8939 2.37 ↑ % 631.20 Millionen Dollar 4.60 Millionen Dollar
100
Flare
(Flare)
(FLR)
 0.0124350000 0.0113786468 1.73 ↑ % 629.63 Millionen Dollar 3.39 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer