Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 69,286.98 63,721.23 -4.09 ↓ % 1,370.23 Milliarde Dollar 44.98 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 2,504.73 2,303.53 -5.26 ↓ % 301.59 Milliarde Dollar 21.08 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 0.9992 0.9189 -0.06 ↓ % 120.47 Milliarde Dollar 72.75 Milliarde Dollar
4
BNB
(BNB)
(BNB)
 573.71 527.62 -2.75 ↓ % 83.72 Milliarde Dollar 1.86 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 165.60 152.30 -5.36 ↓ % 77.95 Milliarde Dollar 2.83 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
 1.0001 0.9197 0.01 ↑ % 34.72 Milliarde Dollar 8.61 Milliarde Dollar
7
XRP
(XRP)
(XRP)
 0.5147 0.4733427080 -1.04 ↓ % 29.27 Milliarde Dollar 1.19 Milliarde Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
 0.1581980000 0.1454901129 -7.53 ↓ % 23.19 Milliarde Dollar 2.28 Milliarde Dollar
9
TRON
(TRON)
(TRX)
 0.1678880000 0.1544017248 -0.86 ↓ % 14.52 Milliarde Dollar 402.73 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
 4.829 4.441 -2.54 ↓ % 12.28 Milliarde Dollar 169.65 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
 0.3413420000 0.3139223385 -4.15 ↓ % 11.95 Milliarde Dollar 299.44 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000170000 0.0000156344 -6.49 ↓ % 10.28 Milliarde Dollar 494.26 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
 24.68 22.70 -4.92 ↓ % 10.05 Milliarde Dollar 241.57 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
 11.38 10.46 -7.03 ↓ % 7.13 Milliarde Dollar 278.99 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 347.63 319.71 -6.90 ↓ % 6.88 Milliarde Dollar 339.81 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
 3.919 3.604 -5.68 ↓ % 5.93 Milliarde Dollar 163.74 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 6.044 5.558 -0.06 ↓ % 5.59 Milliarde Dollar 13.56 Millionen Dollar
18
Sui
(Sui)
(SUI)
 1.9479 1.7915 -5.65 ↓ % 5.54 Milliarde Dollar 729.98 Millionen Dollar
19
Dai
(Dai)
(DAI)
 0.9997 0.9194 -0.03 ↓ % 5.36 Milliarde Dollar 111.45 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
 68.30 62.81 -3.94 ↓ % 5.13 Milliarde Dollar 307.05 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 3.982 3.662 -7.00 ↓ % 4.85 Milliarde Dollar 238.23 Millionen Dollar
22
Uniswap
(Uniswap)
(UNI)
 7.757 7.134 -2.92 ↓ % 4.66 Milliarde Dollar 177.37 Millionen Dollar
23
Aptos
(Aptos)
(APT)
 8.917 8.201 -7.91 ↓ % 4.62 Milliarde Dollar 175.39 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
 0.0000090000 0.0000082770 -6.54 ↓ % 3.77 Milliarde Dollar 587.16 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
 7.833 7.204 -2.40 ↓ % 3.71 Milliarde Dollar 65.32 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
 470.17 432.40 -5.91 ↓ % 3.47 Milliarde Dollar 108.29 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2615 1.1602 -1.72 ↓ % 3.06 Milliarde Dollar 212.46 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
 0.1150810000 0.1058366584 1.04 ↑ % 2.88 Milliarde Dollar 111.93 Millionen Dollar
29
Monero
(Monero)
(XMR)
 153.26 140.95 -4.53 ↓ % 2.83 Milliarde Dollar 54.30 Millionen Dollar
30
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 18.42 16.94 -4.77 ↓ % 2.75 Milliarde Dollar 118.97 Millionen Dollar
31
Stellar
(Stellar)
(XLM)
 0.0913490000 0.0840110262 -2.40 ↓ % 2.72 Milliarde Dollar 54.32 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
 0.9980 0.9178 -0.13 ↓ % 2.48 Milliarde Dollar 5.35 Milliarde Dollar
33
Rendering-Token
(Render)
(RENDER)
 4.723 4.344 -3.84 ↓ % 2.45 Milliarde Dollar 152.96 Millionen Dollar
34
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.3157870000 0.2904201461 -3.83 ↓ % 2.42 Milliarde Dollar 68.26 Millionen Dollar
35
Stapel
(Stacks)
(STX)
 1.5948 1.4667 -8.25 ↓ % 2.39 Milliarde Dollar 76.84 Millionen Dollar
36
dogwifhat
(dogwifhat)
(WIF)
 2.308 2.122 -10.38 ↓ % 2.30 Milliarde Dollar 308.05 Millionen Dollar
37
OKB
(OKB)
(OKB)
 38.07 35.01 -2.79 ↓ % 2.28 Milliarde Dollar 2.90 Millionen Dollar
38
Aave
(Aave)
(AAVE)
 142.77 131.30 -6.79 ↓ % 2.14 Milliarde Dollar 167.80 Millionen Dollar
39
Arbitrum
(Arbitrum)
(ARB)
 0.5265 0.4842500060 -4.29 ↓ % 2.09 Milliarde Dollar 174.14 Millionen Dollar
40
Filecoin
(Filecoin)
(FIL)
 3.509 3.227 -4.30 ↓ % 2.09 Milliarde Dollar 96.12 Millionen Dollar
41
Optimism
(Optimism)
(OP)
 1.5897 1.4620 -5.83 ↓ % 2.00 Milliarde Dollar 144.77 Millionen Dollar
42
Mantle
(Mantle)
(MNT)
 0.5855 0.5385 -2.84 ↓ % 1.97 Milliarde Dollar 74.20 Millionen Dollar
43
Unveränderliches X
(Immutable)
(IMX)
 1.1704 1.0764 -13.82 ↓ % 1.95 Milliarde Dollar 70.06 Millionen Dollar
44
Crypto.com-Münze
(Cronos)
(CRO)
 0.0731410000 0.0672656566 -2.48 ↓ % 1.94 Milliarde Dollar 6.14 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
 4.850 4.460 3.46 ↑ % 1.94 Milliarde Dollar 232.90 Millionen Dollar
46
THORChain
(THORChain)
(RUNE)
 5.527 5.083 -5.12 ↓ % 1.87 Milliarde Dollar 160.12 Millionen Dollar
47
Injektiv
(Injective)
(INJ)
 18.84 17.33 -4.10 ↓ % 1.86 Milliarde Dollar 78.53 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
 0.6506 0.5984 -4.85 ↓ % 1.82 Milliarde Dollar 127.10 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
 0.0458190000 0.0421384055 -3.88 ↓ % 1.73 Milliarde Dollar 49.40 Millionen Dollar
50
VeChain
(VeChain)
(VET)
 0.0209080000 0.0192284813 -4.67 ↓ % 1.69 Milliarde Dollar 24.48 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
 4.186 3.850 -5.08 ↓ % 1.64 Milliarde Dollar 92.70 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
 1.1201 1.0301 -3.12 ↓ % 1.57 Milliarde Dollar 63.42 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.5293 1.4065 -8.10 ↓ % 1.50 Milliarde Dollar 120.94 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
 0.0000200000 0.0000183934 -5.80 ↓ % 1.47 Milliarde Dollar 98.64 Millionen Dollar
55
Sei
(Sei)
(SEI)
 0.3872040000 0.3561002899 -2.77 ↓ % 1.45 Milliarde Dollar 123.63 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1460200000 0.1342903594 -5.32 ↓ % 1.39 Milliarde Dollar 50.32 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
 0.3660840000 0.3366768384 -10.06 ↓ % 1.33 Milliarde Dollar 145.27 Millionen Dollar
58
FLOKI
(FLOKI)
(FLOKI)
 0.0001370000 0.0001259949 -6.45 ↓ % 1.31 Milliarde Dollar 147.81 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 0.9520 0.8755 -5.48 ↓ % 1.29 Milliarde Dollar 83.27 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
 1.3885 1.2770 -2.70 ↓ % 1.19 Milliarde Dollar 44.09 Millionen Dollar
61
Hersteller
(Maker)
(MKR)
 1,290.66 1,186.98 0.53 ↑ % 1.13 Milliarde Dollar 158.71 Millionen Dollar
62
Worldcoin
(Worldcoin)
(WLD)
 1.8859 1.7344 -5.29 ↓ % 1.12 Milliarde Dollar 160.43 Millionen Dollar
63
Theta-Netzwerk
(Theta Network)
(THETA)
 1.1127 1.0233 -5.38 ↓ % 1.11 Milliarde Dollar 18.01 Millionen Dollar
64
KuCoin-Token
(KuCoin Token)
(KCS)
 8.797 8.090 -1.62 ↓ % 1.06 Milliarde Dollar 863.73 Tausend Dollar
65
Helium
(Helium)
(HNT)
 6.177 5.680 -8.20 ↓ % 1.05 Milliarde Dollar 9.20 Millionen Dollar
66
Arweben
(Arweave)
(AR)
 15.29 14.06 -6.68 ↓ % 1.00 Milliarde Dollar 38.13 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
 49.75 45.75 -3.08 ↓ % 983.86 Millionen Dollar 82.45 Millionen Dollar
68
Ethena
(Ethena)
(ENA)
 0.3552930000 0.3267526686 0.50 ↑ % 975.95 Millionen Dollar 152.42 Millionen Dollar
69
Ondo
(Ondo)
(ONDO)
 0.6918 0.6362 -2.69 ↓ % 961.37 Millionen Dollar 65.37 Millionen Dollar
70
Algorand
(Algorand)
(ALGO)
 0.1137420000 0.1046052189 -4.72 ↓ % 948.12 Millionen Dollar 26.80 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
 1.0317 0.9489 -6.16 ↓ % 924.15 Millionen Dollar 63.94 Millionen Dollar
72
Brett (Based)
(Brett (Based))
(BRETT)
 0.0888610000 0.0817228847 -7.49 ↓ % 880.63 Millionen Dollar 41.57 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
 0.0174510000 0.0160491786 -6.69 ↓ % 861.97 Millionen Dollar 38.65 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0168630000 0.0155084121 -3.71 ↓ % 834.16 Millionen Dollar 15.58 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
 0.3166920000 0.2912524483 -3.79 ↓ % 828.48 Millionen Dollar 7.19 Millionen Dollar
76
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009197 -3.85 ↓ % 824.55 Millionen Dollar 16.53 Millionen Dollar
77
Kaia
(Kaia)
(KAIA)
 0.1390160000 0.1278489837 2.79 ↑ % 814.40 Millionen Dollar 144.24 Millionen Dollar
78
Raydium
(Raydium)
(RAY)
 3.054 2.809 -0.01 ↓ % 805.91 Millionen Dollar 87.41 Millionen Dollar
79
Core
(Core)
(CORE)
 0.8602 0.7911 -5.39 ↓ % 790.22 Millionen Dollar 36.78 Millionen Dollar
80
Fließen
(Flow)
(FLOW)
 0.5067 0.4660248858 -5.40 ↓ % 781.31 Millionen Dollar 26.23 Millionen Dollar
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.1457 1.0537 -5.10 ↓ % 777.06 Millionen Dollar 25.38 Millionen Dollar
82
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0087140000 0.0080140131 -6.71 ↓ % 774.60 Millionen Dollar 116.48 Millionen Dollar
83
GateToken
(GateToken)
(GT)
 8.486 7.805 -2.45 ↓ % 772.36 Millionen Dollar 3.42 Millionen Dollar
84
Pendle
(Pendle)
(PENDLE)
 4.725 4.346 -6.54 ↓ % 761.18 Millionen Dollar 73.96 Millionen Dollar
85
Starknet
(Starknet)
(STRK)
 0.3625310000 0.3334092473 -6.50 ↓ % 761.12 Millionen Dollar 47.92 Millionen Dollar
86
Mog Coin
(Mog Coin)
(MOG)
 0.0000020000 0.0000018393 -9.04 ↓ % 756.87 Millionen Dollar 42.76 Millionen Dollar
87
USDD
(USDD)
(USDD)
 0.9978 0.9176 -0.12 ↓ % 756.41 Millionen Dollar 2.32 Millionen Dollar
88
ApeCoin
(ApeCoin)
(APE)
 0.9825 0.9035 -7.56 ↓ % 739.44 Millionen Dollar 100.02 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
 4.689 4.312 -5.25 ↓ % 716.44 Millionen Dollar 33.66 Millionen Dollar
90
Menge
(Quant)
(QNT)
 58.35 53.66 -4.74 ↓ % 704.44 Millionen Dollar 14.01 Millionen Dollar
91
Gala
(Gala)
(GALA)
 0.0194160000 0.0178563321 -5.07 ↓ % 697.19 Millionen Dollar 67.90 Millionen Dollar
92
ORDI
(ORDI)
(ORDI)
 33.09 30.43 -5.15 ↓ % 694.81 Millionen Dollar 91.23 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
 2,754.63 2,533.35 -1.19 ↓ % 679.08 Millionen Dollar 6.87 Millionen Dollar
94
EOS
(EOS)
(EOS)
 0.4377020000 0.4025418360 -4.14 ↓ % 667.30 Millionen Dollar 55.79 Millionen Dollar
95
eCash
(eCash)
(XEC)
 0.0000340000 0.0000312688 -3.86 ↓ % 665.18 Millionen Dollar 19.94 Millionen Dollar
96
Flare
(Flare)
(FLR)
 0.0131110000 0.0120578065 -4.34 ↓ % 664.38 Millionen Dollar 5.44 Millionen Dollar
97
Neo
(Neo)
(NEO)
 9.413 8.657 -5.44 ↓ % 664.01 Millionen Dollar 28.41 Millionen Dollar
98
Notcoin
(Notcoin)
(NOT)
 0.0064260000 0.0059098058 -5.94 ↓ % 658.37 Millionen Dollar 72.81 Millionen Dollar
99
dYdX (Native)
(dYdX (Native))
(DYDX)
 0.9982 0.9181 -5.18 ↓ % 642.80 Millionen Dollar 38.95 Millionen Dollar
100
Conflux
(Conflux)
(CFX)
 0.1413300000 0.1299771024 -5.53 ↓ % 640.89 Millionen Dollar 49.58 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer