Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
260
Fluss
(Flux)
(FLUX)
 0.5800 0.5567 7.77 ↑ % 217.58 Millionen Dollar 13.42 Millionen Dollar
261
SwissBorg
(SwissBorg)
(BORG)
 0.2189080000 0.2101188438 6.97 ↑ % 215.35 Millionen Dollar 1.89 Millionen Dollar
262
Raketenpool
(Rocket Pool)
(RPL)
 10.26 9.848 9.63 ↑ % 214.54 Millionen Dollar 11.23 Millionen Dollar
263
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 0.0000000000 11.27 ↑ % 212.51 Millionen Dollar 153.21 Tausend Dollar
264
Chia
(Chia)
(XCH)
 15.26 14.64 5.08 ↑ % 212.31 Millionen Dollar 8.05 Millionen Dollar
265
Ontologie
(Ontology)
(ONT)
 0.2326040000 0.2232649494 8.16 ↑ % 211.13 Millionen Dollar 18.99 Millionen Dollar
266
Avail
(Avail)
(AVAIL)
 0.1134580000 0.1089026613 1.91 ↑ % 210.78 Millionen Dollar 3.34 Millionen Dollar
267
Blast
(Blast)
(BLAST)
 0.0093110000 0.0089371634 5.51 ↑ % 209.04 Millionen Dollar 19.47 Millionen Dollar
268
ZIGChain
(ZIGChain)
(ZIG)
 0.1454370000 0.1395977045 6.00 ↑ % 208.46 Millionen Dollar 6.02 Millionen Dollar
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 29.66 1.42 ↑ % 207.27 Millionen Dollar 1.47 Millionen Dollar
269
SushiSwap
(SushiSwap)
(SUSHI)
 0.7899 0.7582 7.58 ↑ % 206.76 Millionen Dollar 64.96 Millionen Dollar
270
Kadena
(Kadena)
(KDA)
 0.6939 0.6660 5.42 ↑ % 206.15 Millionen Dollar 17.14 Millionen Dollar
271
Band Protocol
(Band Protocol)
(BAND)
 1.3385 1.2848 8.40 ↑ % 205.55 Millionen Dollar 10.08 Millionen Dollar
272
Sonne (neu)
(Sun [New])
(SUN)
 0.0209880000 0.0201453318 4.48 ↑ % 205.27 Millionen Dollar 53.82 Millionen Dollar
273
Frax-Aktie
(Frax Share)
(FXS)
 2.413 2.316 5.81 ↑ % 204.89 Millionen Dollar 21.22 Millionen Dollar
274
Mondstrahl
(Moonbeam)
(GLMR)
 0.2190570000 0.2102618615 2.32 ↑ % 201.55 Millionen Dollar 17.48 Millionen Dollar
275
Storj
(Storj)
(STORJ)
 0.5051 0.4848567093 4.36 ↑ % 201.32 Millionen Dollar 27.79 Millionen Dollar
276
Centrifuge
(Centrifuge)
(CFG)
 0.3977130000 0.3817448231 1.44 ↑ % 201.07 Millionen Dollar 1.72 Millionen Dollar
277
Saga
(Saga)
(SAGA)
 1.8857 1.8100 11.54 ↑ % 200.44 Millionen Dollar 96.51 Millionen Dollar
278
Kasper
(Casper)
(CSPR)
 0.0160540000 0.0154094319 13.51 ↑ % 200.17 Millionen Dollar 50.47 Millionen Dollar
279
NEM
(NEM)
(XEM)
 0.0220310000 0.0211464554 3.70 ↑ % 198.28 Millionen Dollar 35.36 Millionen Dollar
280
Cetus Protocol
(Cetus Protocol)
(CETUS)
 0.3267910000 0.3136703414 5.29 ↑ % 198.01 Millionen Dollar 57.01 Millionen Dollar
281
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.5102 0.4897375466 9.71 ↑ % 197.70 Millionen Dollar 77.01 Millionen Dollar
282
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0234990000 0.0225555152 10.41 ↑ % 196.88 Millionen Dollar 34.30 Millionen Dollar
283
Ultima
(Ultima)
(ULTIMA)
 6,086.23 5,841.87 8.53 ↑ % 194.94 Millionen Dollar 4.13 Millionen Dollar
284
Orca
(Orca)
(ORCA)
 3.678 3.530 12.81 ↑ % 194.36 Millionen Dollar 4.11 Millionen Dollar
285
Xai
(Xai)
(XAI)
 0.2483760000 0.2384037036 13.57 ↑ % 193.82 Millionen Dollar 121.50 Millionen Dollar
286
Hivemapper
(Hivemapper)
(HONEY)
 0.0656560000 0.0630199116 7.56 ↑ % 192.71 Millionen Dollar 1.10 Millionen Dollar
287
UPCX
(UPCX)
(UPC)
 3.893 3.736 0.13 ↑ % 190.93 Millionen Dollar 869.16 Tausend Dollar
288
Metars Genesis
(Metars Genesis)
(MRS)
 2.266 2.175 4.43 ↑ % 190.84 Millionen Dollar 603.71 Tausend Dollar
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 1.9408 0.97 ↑ % 127.04 Millionen Dollar 34.32 Tausend Dollar
289
Clearpool
(Clearpool)
(CPOOL)
 0.2658220000 0.2551492467 6.05 ↑ % 188.39 Millionen Dollar 3.03 Millionen Dollar
290
BinaryX
(BinaryX)
(BNX)
 0.5085 0.4880770061 7.37 ↑ % 188.29 Millionen Dollar 31.60 Millionen Dollar
291
World Mobile Token
(World Mobile Token)
(WMTX)
 0.3749620000 0.3599072757 5.67 ↑ % 184.42 Millionen Dollar 6.43 Millionen Dollar
292
Radix
(Radix)
(XRD)
 0.0172910000 0.0165967664 3.95 ↑ % 183.28 Millionen Dollar 985.55 Tausend Dollar
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 129.86 -1.40 ↓ % 167.07 Millionen Dollar 925.72 Millionen Dollar
293
Qubic
(Qubic)
(QUBIC)
 0.0000020000 0.0000019197 2.43 ↑ % 182.77 Millionen Dollar 2.60 Millionen Dollar
294
Delysium
(Delysium)
(AGI)
 0.1774000000 0.1702773900 0.50 ↑ % 182.10 Millionen Dollar 20.93 Millionen Dollar
295
COTI
(COTI)
(COTI)
 0.1015220000 0.0974458917 6.33 ↑ % 181.96 Millionen Dollar 16.97 Millionen Dollar
296
Audius
(Audius)
(AUDIO)
 0.1422930000 0.1365799361 4.77 ↑ % 181.57 Millionen Dollar 13.14 Millionen Dollar
297
DigiByte
(DigiByte)
(DGB)
 0.0104480000 0.0100285128 -3.13 ↓ % 181.56 Millionen Dollar 57.85 Millionen Dollar
298
Wellen
(Waves)
(WAVES)
 1.5601 1.4975 2.30 ↑ % 181.36 Millionen Dollar 43.94 Millionen Dollar
299
Tellor
(Tellor)
(TRB)
 68.74 65.98 8.31 ↑ % 180.46 Millionen Dollar 63.87 Millionen Dollar
300
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0769250000 0.0738364613 -1.81 ↓ % 180.39 Millionen Dollar 1.23 Millionen Dollar
301
VeThor-Token
(VeThor Token)
(VTHO)
 0.0021590000 0.0020723162 4.17 ↑ % 179.37 Millionen Dollar 5.40 Millionen Dollar
302
Chromia
(Chromia)
(CHR)
 0.2166670000 0.2079678200 6.03 ↑ % 179.41 Millionen Dollar 16.27 Millionen Dollar
303
Open Campus
(Open Campus)
(EDU)
 0.5282 0.5070 7.84 ↑ % 179.25 Millionen Dollar 25.05 Millionen Dollar
304
SLERF
(SLERF)
(SLERF)
 0.3580610000 0.3436848509 30.62 ↑ % 179.03 Millionen Dollar 373.12 Millionen Dollar
305
Merlin Chain
(Merlin Chain)
(MERL)
 0.3370590000 0.3235260812 16.93 ↑ % 176.96 Millionen Dollar 36.30 Millionen Dollar
306
LUCE
(LUCE)
(LUCE)
 0.1767770000 0.1696794035 6.25 ↑ % 176.78 Millionen Dollar 82.92 Millionen Dollar
307
Big Time
(Big Time)
(BIGTIME)
 0.1418490000 0.1361537627 2.68 ↑ % 175.01 Millionen Dollar 42.12 Millionen Dollar
308
sudeng
(sudeng)
(HIPPO)
 0.0174300000 0.0167301855 3.21 ↑ % 174.30 Millionen Dollar 71.45 Millionen Dollar
309
Bitkub Coin
(Bitkub Coin)
(KUB)
 2.515 2.414 0.84 ↑ % 173.51 Millionen Dollar 1.95 Millionen Dollar
310
SYMBOL
(ICON)
(ICX)
 0.1677350000 0.1610004398 5.14 ↑ % 173.24 Millionen Dollar 6.95 Millionen Dollar
311
Liste
(Lisk)
(LSK)
 1.0443 1.0024 2.47 ↑ % 170.03 Millionen Dollar 37.40 Millionen Dollar
312
Comedian
(Comedian)
(BAN)
 0.1691740000 0.1623816639 -19.74 ↓ % 169.17 Millionen Dollar 353.98 Millionen Dollar
313
Vanar Chain
(Vanar Chain)
(VANRY)
 0.1021320000 0.0980314002 16.04 ↑ % 169.10 Millionen Dollar 33.51 Millionen Dollar
314
Catizen
(Catizen)
(CATI)
 0.5905 0.5668 0.99 ↑ % 169.02 Millionen Dollar 112.36 Millionen Dollar
315
Gomining
(Gomining)
(Gomining)
 0.4029020000 0.3867254847 0.77 ↑ % 167.09 Millionen Dollar 11.72 Millionen Dollar
316
Nosana
(Nosana)
(NOS)
 3.350 3.215 9.55 ↑ % 161.45 Millionen Dollar 5.53 Millionen Dollar
317
API3
(API3)
(API3)
 1.8574 1.7828 8.73 ↑ % 160.52 Millionen Dollar 35.12 Millionen Dollar
318
michi (SOL)
(michi (SOL))
($MICHI)
 0.2835620000 0.2721769857 -13.62 ↓ % 157.59 Millionen Dollar 23.77 Millionen Dollar
318
Wrapped AVAX
(Wrapped AVAX)
(WAVAX)
 26.91 25.83 1.35 ↑ % 142.71 Millionen Dollar 12.69 Millionen Dollar
319
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.9999 0.9597 -0.01 ↓ % 156.68 Millionen Dollar 2.44 Millionen Dollar
320
USDB
(USDB)
(USDB)
 1.0018 0.9616 0.62 ↑ % 156.45 Millionen Dollar 26.25 Millionen Dollar
321
H2O DAO
(H2O DAO)
(H2O)
 0.1877740000 0.1802348739 0.76 ↑ % 154.91 Millionen Dollar 272.80 Tausend Dollar
323
SUNDOG
(SUNDOG)
(SUNDOG)
 0.1521430000 0.1460344586 0.20 ↑ % 151.75 Millionen Dollar 57.77 Millionen Dollar
324
Mr Mint
(Mr Mint)
(MNT)
 0.4310650000 0.4137577403 -2.26 ↓ % 150.81 Millionen Dollar 264.59 Tausend Dollar
325
WACHS
(WAX)
(WAXP)
 0.0421810000 0.0404874329 4.48 ↑ % 150.47 Millionen Dollar 12.12 Millionen Dollar
326
Balancer
(Balancer)
(BAL)
 2.453 2.355 12.83 ↑ % 149.49 Millionen Dollar 20.62 Millionen Dollar
327
BILLION•DOLLAR•CAT
(BILLION•DOLLAR•CAT)
(BDC)
 0.1485910000 0.1426250714 18.63 ↑ % 148.59 Millionen Dollar 130.04 Tausend Dollar
328
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000010000 0.0000009599 16.65 ↑ % 146.87 Millionen Dollar 56.56 Millionen Dollar
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.0309196481 8.88 ↑ % 163.91 Millionen Dollar 9.06 Tausend Dollar
329
BounceBit
(BounceBit)
(BB)
 0.3089400000 0.2965360590 11.24 ↑ % 146.42 Millionen Dollar 54.35 Millionen Dollar
330
Status
(Status)
(SNT)
 0.0365270000 0.0350604410 1.44 ↑ % 145.98 Millionen Dollar 20.59 Millionen Dollar
331
USDJ
(USDJ)
(USDJ)
 1.1245 1.0793 0.48 ↑ % 145.42 Millionen Dollar 248.20 Tausend Dollar
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.1473782486 0.00 % 71.13 Millionen Dollar 0.00 Dollar
332
JOE
(JOE)
(JOE)
 0.3902340000 0.3745661049 8.90 ↑ % 145.16 Millionen Dollar 9.59 Millionen Dollar
333
X Empire
(X Empire)
(X)
 0.0002090000 0.0002006087 2.11 ↑ % 144.32 Millionen Dollar 217.93 Millionen Dollar
334
IQ
(IQ)
(IQ)
 0.0073960000 0.0070990506 2.15 ↑ % 143.82 Millionen Dollar 10.40 Millionen Dollar
335
Powerledger
(Powerledger)
(POWR)
 0.2569360000 0.2466200196 3.24 ↑ % 143.46 Millionen Dollar 13.38 Millionen Dollar
336
Ontology Gas
(Ontology Gas)
(ONG)
 0.3563710000 0.3420627044 5.54 ↑ % 141.37 Millionen Dollar 13.51 Millionen Dollar
337
Bürgerlich
(Civic)
(CVC)
 0.1402660000 0.1346343201 1.95 ↑ % 140.27 Millionen Dollar 20.04 Millionen Dollar
338
Alephium
(Alephium)
(ALPH)
 1.5567 1.4942 13.36 ↑ % 140.14 Millionen Dollar 2.82 Millionen Dollar
339
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0033820000 0.0032462127 7.89 ↑ % 139.33 Millionen Dollar 55.13 Millionen Dollar
340
Scroll
(Scroll)
(SCR)
 0.7277 0.6985 20.53 ↑ % 138.26 Millionen Dollar 48.52 Millionen Dollar
341
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 6.559 6.296 -13.61 ↓ % 137.74 Millionen Dollar 403.96 Tausend Dollar
342
Konstellation
(Constellation)
(DAG)
 0.0477610000 0.0458433959 -3.01 ↓ % 137.24 Millionen Dollar 3.54 Millionen Dollar
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 300.67 1.16 ↑ % 108.60 Millionen Dollar 88.59 Tausend Dollar
343
IOST
(IOST)
(IOST)
 0.0064110000 0.0061535984 5.79 ↑ % 136.65 Millionen Dollar 47.46 Millionen Dollar
344
RETARDIO
(RETARDIO)
(RETARDIO)
 0.1387980000 0.1332252603 11.84 ↑ % 135.42 Millionen Dollar 8.96 Millionen Dollar
345
Landwolf 0x67
(Landwolf 0x67)
(WOLF)
 0.0001500000 0.0001439775 20.03 ↑ % 135.46 Millionen Dollar 8.01 Millionen Dollar
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 3,492.91 2.50 ↑ % 128.85 Millionen Dollar 494.39 Tausend Dollar
346
DeepBook Protocol
(DeepBook Protocol)
(DEEP)
 0.0541150000 0.0519422828 3.16 ↑ % 135.29 Millionen Dollar 9.96 Millionen Dollar
347
Spectral
(Spectral)
(SPEC)
 9.783 9.390 3.06 ↑ % 135.05 Millionen Dollar 7.23 Millionen Dollar
348
Marlin
(Marlin)
(POND)
 0.0166770000 0.0160074185 -1.96 ↓ % 134.88 Millionen Dollar 21.34 Millionen Dollar
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.0403636122 -4.95 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar
349
Horizont
(Horizen)
(ZEN)
 8.595 8.249 2.45 ↑ % 134.72 Millionen Dollar 15.13 Millionen Dollar
350
Propy
(Propy)
(PRO)
 1.3354 1.2818 -3.66 ↓ % 133.54 Millionen Dollar 3.47 Millionen Dollar
351
Mr Miggles
(Mr Miggles)
(MIGGLES)
 0.1389800000 0.1333999530 21.79 ↑ % 133.06 Millionen Dollar 15.33 Millionen Dollar
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer