Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
250 | 0.3915910000 | 0.20 ↑ % | -4.98 ↓ % | 25.01 ↑ % | 195.80 Millionen Dollar | 2.20 Millionen Dollar | 0.3340098930 | |
252 | 0.0259560000 | -0.10 ↓ % | -5.36 ↓ % | 1.70 ↑ % | 192.39 Millionen Dollar | 8.09 Millionen Dollar | 0.0221393259 | |
253 | 9.693 | -1.03 ↓ % | -1.25 ↓ % | 10.09 ↑ % | 192.07 Millionen Dollar | 3.93 Millionen Dollar | 8.268 | |
254 | 0.0122660000 | -0.09 ↓ % | -2.65 ↓ % | 8.16 ↑ % | 192.05 Millionen Dollar | 6.52 Millionen Dollar | 0.0104623583 | |
255 | 0.0754440000 | -0.28 ↓ % | -3.82 ↓ % | 4.22 ↑ % | 191.77 Millionen Dollar | 14.23 Millionen Dollar | 0.0643504125 | |
256 | 0.0231080000 | 0.10 ↑ % | -3.88 ↓ % | 2.10 ↑ % | 189.10 Millionen Dollar | 7.32 Millionen Dollar | 0.0197101072 | |
256 | 0.9985 | 0.03 ↑ % | 0.09 ↑ % | 0.58 ↑ % | 140.58 Millionen Dollar | 64.53 Millionen Dollar | 0.8517 | |
257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 Millionen Dollar | 836.67 Tausend Dollar | 55,324.21 | |
257 | 0.1724090000 | -0.44 ↓ % | -2.65 ↓ % | -3.58 ↓ % | 187.45 Millionen Dollar | 33.23 Millionen Dollar | 0.1470572910 | |
258 | 0.1567130000 | -1.10 ↓ % | -1.45 ↓ % | 8.28 ↑ % | 185.81 Millionen Dollar | 18.20 Millionen Dollar | 0.1336692936 | |
259 | 5,448.66 | -0.14 ↓ % | -1.82 ↓ % | 5.98 ↑ % | 184.66 Millionen Dollar | 12.03 Millionen Dollar | 4,647.47 | |
260 | 10.10 | 0.43 ↑ % | 1.33 ↑ % | 0.29 ↑ % | 184.39 Millionen Dollar | 6.31 Millionen Dollar | 8.618 | |
261 | 0.0002830000 | 0.06 ↑ % | 12.36 ↑ % | 12.86 ↑ % | 183.70 Millionen Dollar | 327.61 Tausend Dollar | 0.0002413865 | |
262 | 0.0795380000 | 0.05 ↑ % | -4.16 ↓ % | 4.44 ↑ % | 182.37 Millionen Dollar | 17.87 Millionen Dollar | 0.0678424143 | |
263 | 0.0188380000 | 0.04 ↑ % | -2.13 ↓ % | 5.05 ↑ % | 180.16 Millionen Dollar | 11.51 Millionen Dollar | 0.0160679851 | |
264 | 0.1669890000 | -0.07 ↓ % | -3.75 ↓ % | 0.40 ↑ % | 179.03 Millionen Dollar | 7.83 Millionen Dollar | 0.1424342695 | |
265 | 8.368 | -0.14 ↓ % | -5.38 ↓ % | 1.61 ↑ % | 175.73 Millionen Dollar | 31.45 Millionen Dollar | 7.138 | |
266 | 0.0062560000 | -0.07 ↓ % | -0.71 ↓ % | 9.65 ↑ % | 175.30 Millionen Dollar | 3.74 Millionen Dollar | 0.0053360927 | |
267 | 9.972 | 0.03 ↑ % | 4.12 ↑ % | 56.17 ↑ % | 173.82 Millionen Dollar | 96.55 Millionen Dollar | 8.506 | |
268 | 0.1320810000 | -1.88 ↓ % | 5.90 ↑ % | 39.58 ↑ % | 173.76 Millionen Dollar | 16.99 Millionen Dollar | 0.1126592814 | |
269 | 30.90 | -0.30 ↓ % | 1.42 ↑ % | -19.24 ↓ % | 207.27 Millionen Dollar | 1.47 Millionen Dollar | 26.36 | |
269 | 0.3059640000 | 0.69 ↑ % | -6.36 ↓ % | -6.20 ↓ % | 173.11 Millionen Dollar | 2.01 Millionen Dollar | 0.2609738296 | |
270 | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 171.62 Millionen Dollar | 138.19 Millionen Dollar | 0.8529 | |
271 | 0.0146090000 | -1.34 ↓ % | -4.76 ↓ % | -23.17 ↓ % | 170.75 Millionen Dollar | 626.37 Tausend Dollar | 0.0124608342 | |
272 | 0.1196150000 | 1.18 ↑ % | -4.76 ↓ % | 37.17 ↑ % | 168.53 Millionen Dollar | 8.24 Millionen Dollar | 0.1020263319 | |
273 | 3.004 | 0.01 ↑ % | -9.03 ↓ % | -9.04 ↓ % | 296.43 Millionen Dollar | 9.01 Dollar | 2.563 | |
273 | 0.2868230000 | 0.03 ↑ % | -2.26 ↓ % | 10.42 ↑ % | 168.21 Millionen Dollar | 3.72 Millionen Dollar | 0.2446473988 | |
274 | 0.1661040000 | 0.31 ↑ % | 1.56 ↑ % | 12.90 ↑ % | 164.44 Millionen Dollar | 106.64 Millionen Dollar | 0.1416794034 | |
275 | 0.0000010000 | 0.07 ↑ % | -13.38 ↓ % | 0.21 ↑ % | 163.46 Millionen Dollar | 3.23 Millionen Dollar | 0.0000008530 | |
276 | 48.02 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 162.69 Millionen Dollar | 1.15 Milliarde Dollar | 40.96 | |
277 | 15.50 | -0.20 ↓ % | 0.87 ↑ % | -9.10 ↓ % | 160.03 Millionen Dollar | 10.94 Millionen Dollar | 13.22 | |
278 | 0.2000650000 | 0.01 ↑ % | -5.12 ↓ % | 0.63 ↑ % | 159.35 Millionen Dollar | 30.92 Millionen Dollar | 0.1706466421 | |
279 | 0.1793170000 | -0.01 ↓ % | -2.14 ↓ % | 6.83 ↑ % | 159.14 Millionen Dollar | 4.37 Millionen Dollar | 0.1529495111 | |
279 | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 146.48 Millionen Dollar | 66.55 Tausend Dollar | 0.8528 | |
280 | 0.0015940000 | -0.21 ↓ % | -2.47 ↓ % | 1.78 ↑ % | 158.47 Millionen Dollar | 15.66 Millionen Dollar | 0.0013596119 | |
281 | 1.4691 | 0.17 ↑ % | -2.97 ↓ % | 9.32 ↑ % | 158.40 Millionen Dollar | 7.06 Millionen Dollar | 1.2531 | |
282 | 0.0154710000 | -0.11 ↓ % | -2.84 ↓ % | 1.12 ↑ % | 156.76 Millionen Dollar | 3.28 Millionen Dollar | 0.0131960823 | |
283 | 0.0016410000 | -0.07 ↓ % | -2.58 ↓ % | 2.15 ↑ % | 155.45 Millionen Dollar | 1.46 Millionen Dollar | 0.0013997008 | |
284 | 0.0008830000 | -0.31 ↓ % | -4.15 ↓ % | 3.54 ↑ % | 154.56 Millionen Dollar | 5.21 Millionen Dollar | 0.0007531601 | |
285 | 0.2151010000 | -0.82 ↓ % | -4.29 ↓ % | -4.43 ↓ % | 151.17 Millionen Dollar | 5.88 Millionen Dollar | 0.1834716886 | |
286 | 0.0793000000 | -0.41 ↓ % | 2.96 ↑ % | 15.62 ↑ % | 150.80 Millionen Dollar | 439.81 Tausend Dollar | 0.0676394108 | |
287 | 0.0200000000 | -0.10 ↓ % | -5.70 ↓ % | 28.97 ↑ % | 150.45 Millionen Dollar | 5.18 Millionen Dollar | 0.0170591200 | |
288 | 0.0246900000 | 0.11 ↑ % | -2.88 ↓ % | 0.67 ↑ % | 148.88 Millionen Dollar | 11.09 Millionen Dollar | 0.0210594836 | |
289 | 0.0026480000 | 0.01 ↑ % | -3.01 ↓ % | 2.00 ↑ % | 148.33 Millionen Dollar | 5.53 Millionen Dollar | 0.0022586275 | |
289 | 2.022 | 0.13 ↑ % | 0.97 ↑ % | 0.19 ↑ % | 127.04 Millionen Dollar | 34.32 Tausend Dollar | 1.7247 | |
290 | 0.0552980000 | 1.37 ↑ % | -4.18 ↓ % | 15.82 ↑ % | 147.86 Millionen Dollar | 33.39 Millionen Dollar | 0.0471667609 | |
291 | 0.0100250000 | 0.04 ↑ % | -4.35 ↓ % | 9.81 ↑ % | 147.66 Millionen Dollar | 9.76 Millionen Dollar | 0.0085508839 | |
292 | 0.3119380000 | 0.02 ↑ % | 1.45 ↑ % | 7.20 ↑ % | 147.20 Millionen Dollar | 6.86 Millionen Dollar | 0.2660693887 | |
292 | 135.30 | 0.05 ↑ % | -1.40 ↓ % | -12.65 ↓ % | 167.07 Millionen Dollar | 925.72 Millionen Dollar | 115.40 | |
293 | 0.0081670000 | -0.05 ↓ % | -1.32 ↓ % | 12.24 ↑ % | 146.47 Millionen Dollar | 2.95 Millionen Dollar | 0.0069660917 | |
294 | 0.2802970000 | -0.70 ↓ % | -4.84 ↓ % | 1.88 ↑ % | 146.14 Millionen Dollar | 8.54 Millionen Dollar | 0.2390810079 | |
295 | 0.9086 | -2.25 ↓ % | 9.22 ↑ % | 12.77 ↑ % | 145.56 Millionen Dollar | 716.18 Millionen Dollar | 0.7750 | |
296 | 1.1714 | 0.00 % | 0.18 ↑ % | 0.62 ↑ % | 145.40 Millionen Dollar | 0.00 Dollar | 0.9992 | |
297 | 0.1453800000 | 2.40 ↑ % | -9.43 ↓ % | 4.70 ↑ % | 145.23 Millionen Dollar | 11.51 Millionen Dollar | 0.1240027433 | |
298 | 0.1449240000 | -2.01 ↓ % | -16.48 ↓ % | 239.55 ↑ % | 144.92 Millionen Dollar | 126.91 Millionen Dollar | 0.1236137953 | |
299 | 0.2644080000 | -1.99 ↓ % | 2.31 ↑ % | 16.94 ↑ % | 144.88 Millionen Dollar | 4.25 Milliarde Dollar | 0.2255283900 | |
300 | 0.7396 | -0.24 ↓ % | -4.75 ↓ % | 1.80 ↑ % | 144.23 Millionen Dollar | 24.42 Millionen Dollar | 0.6309 | |
301 | 0.1793240000 | -0.04 ↓ % | 0.67 ↑ % | 2.70 ↑ % | 142.36 Millionen Dollar | 3.91 Millionen Dollar | 0.1529554817 | |
302 | 0.0084740000 | 0.08 ↑ % | 4.01 ↑ % | 74.58 ↑ % | 140.00 Millionen Dollar | 49.68 Millionen Dollar | 0.0072279491 | |
303 | 0.0138580000 | -0.13 ↓ % | -3.27 ↓ % | 2.09 ↑ % | 138.58 Millionen Dollar | 9.61 Millionen Dollar | 0.0118202642 | |
304 | 0.0024340000 | -0.34 ↓ % | -4.12 ↓ % | 3.38 ↑ % | 138.57 Millionen Dollar | 22.09 Millionen Dollar | 0.0020760949 | |
305 | 0.0653130000 | -0.49 ↓ % | 2.60 ↑ % | 19.51 ↑ % | 138.42 Millionen Dollar | 16.21 Millionen Dollar | 0.0557091152 | |
306 | 0.4790400000 | -3.89 ↓ % | -4.06 ↓ % | 47.62 ↑ % | 138.41 Millionen Dollar | 111.30 Millionen Dollar | 0.4086000422 | |
307 | 0.0098060000 | 3.78 ↑ % | 1.27 ↑ % | -10.03 ↓ % | 97.24 Millionen Dollar | 3.20 Tausend Dollar | 0.0083640865 | |
307 | 0.0725030000 | 0.05 ↑ % | -0.33 ↓ % | 4.05 ↑ % | 138.12 Millionen Dollar | 18.20 Millionen Dollar | 0.0618418689 | |
308 | 13.34 | -6.68 ↓ % | -12.34 ↓ % | 165.63 ↑ % | 136.88 Millionen Dollar | 0.00 Dollar | 11.38 | |
309 | 0.4707880000 | -0.01 ↓ % | -3.54 ↓ % | 1.31 ↑ % | 134.26 Millionen Dollar | 17.96 Millionen Dollar | 0.4015614493 | |
310 | 0.1677810000 | 0.83 ↑ % | 2.65 ↑ % | 18.06 ↑ % | 133.93 Millionen Dollar | 21.11 Millionen Dollar | 0.1431098106 | |
311 | 0.1346020000 | -0.01 ↓ % | 1.53 ↑ % | -3.63 ↓ % | 133.11 Millionen Dollar | 576.50 Tausend Dollar | 0.1148095835 | |
312 | 0.1997840000 | -0.64 ↓ % | -4.20 ↓ % | 1.16 ↑ % | 132.05 Millionen Dollar | 9.66 Millionen Dollar | 0.1704069615 | |
313 | 0.0294090000 | -0.65 ↓ % | -3.50 ↓ % | 3.68 ↑ % | 131.68 Millionen Dollar | 22.26 Millionen Dollar | 0.0250845830 | |
314 | 0.1382750000 | 0.10 ↑ % | -1.72 ↓ % | 0.68 ↑ % | 131.29 Millionen Dollar | 1.05 Millionen Dollar | 0.1179424909 | |
315 | 12.52 | 1,506.52 ↑ % | 1,386.19 ↑ % | -2.62 ↓ % | 129.27 Millionen Dollar | 226.77 Tausend Dollar | 10.68 | |
316 | 0.1728140000 | 0.38 ↑ % | -2.74 ↓ % | 25.79 ↑ % | 129.00 Millionen Dollar | 6.38 Millionen Dollar | 0.1474027382 | |
317 | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 128.86 Millionen Dollar | 20.74 Millionen Dollar | 0.8527 | |
318 | 0.2568540000 | -1.22 ↓ % | 4.38 ↑ % | -42.76 ↓ % | 128.43 Millionen Dollar | 98.59 Millionen Dollar | 0.2190851604 | |
318 | 26.91 | -0.54 ↓ % | 1.35 ↑ % | -18.94 ↓ % | 142.71 Millionen Dollar | 12.69 Millionen Dollar | 22.95 | |
319 | 0.0095180000 | 0.53 ↑ % | -0.87 ↓ % | 3.25 ↑ % | 128.23 Millionen Dollar | 2.21 Millionen Dollar | 0.0081184352 | |
320 | 0.1188610000 | -0.18 ↓ % | -2.19 ↓ % | 4.74 ↑ % | 128.02 Millionen Dollar | 3.89 Millionen Dollar | 0.1013832031 | |
321 | 16.70 | -0.23 ↓ % | -2.76 ↓ % | 3.39 ↑ % | 127.29 Millionen Dollar | 28.81 Millionen Dollar | 14.25 | |
322 | 1.2702 | -0.15 ↓ % | -1.67 ↓ % | 3.39 ↑ % | 127.02 Millionen Dollar | 26.47 Millionen Dollar | 1.0834 | |
323 | 0.2120930000 | -0.04 ↓ % | -0.91 ↓ % | -0.58 ↓ % | 127.02 Millionen Dollar | 4.16 Millionen Dollar | 0.1809059969 | |
324 | 0.4185500000 | 0.11 ↑ % | 0.03 ↑ % | -1.12 ↓ % | 125.56 Millionen Dollar | 7.20 Millionen Dollar | 0.3570047338 | |
325 | 0.0090900000 | 0.31 ↑ % | -3.61 ↓ % | 0.18 ↑ % | 124.12 Millionen Dollar | 7.51 Millionen Dollar | 0.0077533700 | |
326 | 0.9629 | -0.35 ↓ % | -0.99 ↓ % | 8.66 ↑ % | 124.11 Millionen Dollar | 194.85 Tausend Dollar | 0.8213 | |
327 | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 123.94 Millionen Dollar | 0.00 Dollar | 0.8529 | |
328 | 0.3821830000 | -0.23 ↓ % | -1.92 ↓ % | -1.68 ↓ % | 123.24 Millionen Dollar | 1.04 Millionen Dollar | 0.3259852829 | |
328 | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Millionen Dollar | 9.06 Tausend Dollar | 0.0274762716 | |
329 | 0.3795000000 | 0.02 ↑ % | -5.03 ↓ % | 16.83 ↑ % | 123.06 Millionen Dollar | 5.25 Millionen Dollar | 0.3236968020 | |
330 | 8.520 | -0.94 ↓ % | -2.20 ↓ % | -0.52 ↓ % | 122.78 Millionen Dollar | 3.13 Millionen Dollar | 7.267 | |
331 | 0.0393660000 | -0.50 ↓ % | -3.84 ↓ % | 3.69 ↑ % | 122.48 Millionen Dollar | 15.78 Millionen Dollar | 0.0335774659 | |
332 | 0.3648930000 | 0.06 ↑ % | -2.54 ↓ % | 7.52 ↑ % | 122.01 Millionen Dollar | 5.62 Millionen Dollar | 0.3112376737 | |
332 | 0.1535430000 | 0.00 % | 0.00 % | 6.16 ↑ % | 71.13 Millionen Dollar | 0.00 Dollar | 0.1309654231 | |
333 | 14.19 | 0.00 ↑ % | -1.65 ↓ % | 8.72 ↑ % | 120.60 Millionen Dollar | 157.06 Tausend Dollar | 12.10 | |
334 | 0.5341 | -0.15 ↓ % | -3.88 ↓ % | 2.57 ↑ % | 120.22 Millionen Dollar | 43.97 Millionen Dollar | 0.4555595348 | |
335 | 1.9959 | -0.29 ↓ % | -3.08 ↓ % | 4.70 ↑ % | 120.07 Millionen Dollar | 5.72 Millionen Dollar | 1.7024 | |
336 | 0.3581830000 | -0.04 ↓ % | -0.90 ↓ % | 2.59 ↑ % | 120.02 Millionen Dollar | 707.45 Tausend Dollar | 0.3055143389 | |
337 | 0.0875830000 | 0.30 ↑ % | -2.04 ↓ % | 5.65 ↑ % | 119.74 Millionen Dollar | 10.71 Millionen Dollar | 0.0747044453 | |
338 | 3.976 | -0.27 ↓ % | -4.76 ↓ % | -4.03 ↓ % | 119.61 Millionen Dollar | 8.60 Millionen Dollar | 3.391 | |
339 | 0.3876760000 | -1.32 ↓ % | 10.19 ↑ % | 55.32 ↑ % | 119.43 Millionen Dollar | 89.00 Millionen Dollar | 0.3306705703 |
Buna ziua
Hello,
How can I help you?