Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
250
Subsquid
(Subsquid)
(SQD)
 0.1809860000 1.18 ↑ % 9.58 ↑ % 2.35 ↑ % 159.25 Millionen Dollar 27.41 Millionen Dollar 0.0000000000
251
Bio Protocol
(Bio Protocol)
(BIO)
 0.0898630000 0.59 ↑ % -6.13 ↓ % -29.74 ↓ % 158.99 Millionen Dollar 47.96 Millionen Dollar 0.0000000000
252
SushiSwap
(SushiSwap)
(SUSHI)
 0.5565 0.88 ↑ % -4.86 ↓ % -22.87 ↓ % 158.81 Millionen Dollar 45.16 Millionen Dollar 0.0000000000
253
Succinct
(Succinct)
(PROVE)
 0.8081 0.74 ↑ % -3.87 ↓ % -0.25 ↓ % 157.57 Millionen Dollar 121.56 Millionen Dollar 0.0000000000
254
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.1584240000 1.12 ↑ % -6.05 ↓ % -34.25 ↓ % 155.25 Millionen Dollar 43.06 Millionen Dollar 0.0000000000
255
Ein Stern
(Astar)
(ASTR)
 0.0189280000 0.41 ↑ % -5.33 ↓ % -31.41 ↓ % 155.04 Millionen Dollar 11.89 Millionen Dollar 0.0000000000
256
Rabenmünze
(Ravencoin)
(RVN)
 0.0097230000 0.34 ↑ % -3.13 ↓ % -17.77 ↓ % 152.62 Millionen Dollar 9.68 Millionen Dollar 0.0000000000
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 Millionen Dollar 64.53 Millionen Dollar 0.0000000000
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 Millionen Dollar 836.67 Tausend Dollar 0.0000000000
258
Quantum Resistant Ledger
(Quantum Resistant Ledger)
(QRL)
 2.241 -2.01 ↓ % -10.10 ↓ % 4.13 ↑ % 152.25 Millionen Dollar 279.73 Tausend Dollar 0.0000000000
259
Shuffle
(Shuffle)
(SHFL)
 0.4485430000 -0.56 ↓ % 10.64 ↑ % 20.18 ↑ % 151.84 Millionen Dollar 1.15 Millionen Dollar 0.0000000000
260
Lombard
(Lombard)
(BARD)
 0.6720 0.38 ↑ % -6.03 ↓ % -14.26 ↓ % 151.20 Millionen Dollar 38.26 Millionen Dollar 0.0000000000
261
Mina
(Mina)
(MINA)
 0.1194830000 0.62 ↑ % -5.49 ↓ % -28.47 ↓ % 150.23 Millionen Dollar 18.35 Millionen Dollar 0.0000000000
262
BitMart Token
(BitMart Token)
(BMX)
 0.4595070000 0.02 ↑ % 12.20 ↑ % 21.09 ↑ % 149.01 Millionen Dollar 6.05 Millionen Dollar 0.0000000000
263
VVS Finance
(VVS Finance)
(VVS)
 0.0000030000 -0.06 ↓ % -3.34 ↓ % -21.51 ↓ % 148.89 Millionen Dollar 714.54 Tausend Dollar 0.0000000000
264
MANTRA
(MANTRA)
(OM)
 0.1360970000 0.63 ↑ % 2.80 ↑ % -18.55 ↓ % 148.29 Millionen Dollar 153.12 Millionen Dollar 0.0000000000
265
Rekt (rektcoin.com)
(Rekt (rektcoin.com))
(REKT)
 0.0000010000 0.07 ↑ % -5.86 ↓ % -21.91 ↓ % 146.89 Millionen Dollar 1.65 Millionen Dollar 0.0000000000
266
STASIS EURO
(STASIS EURO)
(EURS)
 1.1509 0.00 % 0.09 ↑ % -0.86 ↓ % 142.85 Millionen Dollar 0.01 Dollar 0.0000000000
267
Metaplex
(Metaplex)
(MPLX)
 0.2435430000 -0.01 ↓ % -0.06 ↓ % -12.05 ↓ % 142.85 Millionen Dollar 8.15 Millionen Dollar 0.0000000000
268
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 0.1420850000 0.76 ↑ % -6.54 ↓ % -33.67 ↓ % 142.06 Millionen Dollar 50.01 Millionen Dollar 0.0000000000
269
BENQI Liquid Staked AVAX
(BENQI Liquid Staked AVAX)
(sAVAX)
 30.90 -0.30 ↓ % 1.42 ↑ % -19.24 ↓ % 207.27 Millionen Dollar 1.47 Millionen Dollar 0.0000000000
269
Keeta
(Keeta)
(KTA)
 0.3289780000 -0.26 ↓ % -15.76 ↓ % -37.39 ↓ % 141.82 Millionen Dollar 8.15 Millionen Dollar 0.0000000000
270
WhiteRock
(WhiteRock)
(WHITE)
 0.0002170000 -1.04 ↓ % 2.14 ↑ % -23.19 ↓ % 141.17 Millionen Dollar 349.82 Tausend Dollar 0.0000000000
271
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0189890000 0.52 ↑ % -6.54 ↓ % -27.05 ↓ % 140.78 Millionen Dollar 8.20 Millionen Dollar 0.0000000000
272
Blur
(Blur)
(BLUR)
 0.0549410000 0.63 ↑ % -4.16 ↓ % -25.77 ↓ % 140.53 Millionen Dollar 19.53 Millionen Dollar 0.0000000000
273
FLEX
(FLEX)
(FLEX)
 3.004 0.01 ↑ % -9.03 ↓ % -9.04 ↓ % 296.43 Millionen Dollar 9.01 Dollar 0.0000000000
273
SPACE ID
(SPACE ID)
(ID)
 0.1169500000 0.76 ↑ % -2.42 ↓ % -23.49 ↓ % 138.66 Millionen Dollar 13.85 Millionen Dollar 0.0000000000
274
Threshold
(Threshold)
(T)
 0.0127040000 0.70 ↑ % -4.54 ↓ % -16.92 ↓ % 137.00 Millionen Dollar 5.24 Millionen Dollar 0.0000000000
275
ZIGChain
(ZIGChain)
(ZIG)
 0.0970950000 -0.06 ↓ % -3.61 ↓ % -13.66 ↓ % 136.80 Millionen Dollar 1.57 Millionen Dollar 0.0000000000
276
币安人生
(币安人生)
(币安人生)
 0.1351720000 3.35 ↑ % -20.82 ↓ % -62.60 ↓ % 135.17 Millionen Dollar 49.89 Millionen Dollar 0.0000000000
277
Gems
(Gems)
(GEMS)
 0.2250510000 0.59 ↑ % -4.34 ↓ % -4.05 ↓ % 134.78 Millionen Dollar 3.68 Millionen Dollar 0.0000000000
278
Aleo
(Aleo)
(ALEO)
 0.2298110000 0.17 ↑ % -8.44 ↓ % -24.88 ↓ % 132.35 Millionen Dollar 43.61 Millionen Dollar 0.0000000000
279
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0137650000 0.98 ↑ % -3.13 ↓ % -27.89 ↓ % 132.19 Millionen Dollar 17.13 Millionen Dollar 0.0000000000
279
Ethena Labs (USDtb)
(Ethena Labs (USDtb))
(USDtb)
 0.9998 0.00 ↑ % -0.04 ↓ % -0.02 ↓ % 146.48 Millionen Dollar 66.55 Tausend Dollar 0.0000000000
280
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 1.4577 0.72 ↑ % -9.18 ↓ % -34.49 ↓ % 131.97 Millionen Dollar 12.84 Millionen Dollar 0.0000000000
281
XPR Network
(XPR Network)
(XPR)
 0.0046930000 0.64 ↑ % -5.43 ↓ % -21.05 ↓ % 131.77 Millionen Dollar 3.79 Millionen Dollar 0.0000000000
282
Centrifuge
(Centrifuge)
(CFG)
 0.2302310000 -0.37 ↓ % -5.22 ↓ % -22.96 ↓ % 130.40 Millionen Dollar 2.58 Millionen Dollar 0.0000000000
283
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 1.0004 0.00 ↑ % 0.10 ↑ % 0.05 ↑ % 129.71 Millionen Dollar 20.52 Tausend Dollar 0.0000000000
284
AUSD
(AUSD)
(AUSD)
 0.9992 -0.02 ↓ % -0.06 ↓ % -0.06 ↓ % 128.80 Millionen Dollar 23.81 Millionen Dollar 0.0000000000
285
CoW Protocol
(CoW Protocol)
(COW)
 0.2422590000 0.58 ↑ % -4.41 ↓ % -15.35 ↓ % 127.29 Millionen Dollar 6.11 Millionen Dollar 0.0000000000
286
IoTeX
(IoTeX)
(IOTX)
 0.0133990000 0.27 ↑ % -5.55 ↓ % -43.85 ↓ % 126.50 Millionen Dollar 17.76 Millionen Dollar 0.0000000000
287
ZetaChain
(ZetaChain)
(ZETA)
 0.1179110000 0.84 ↑ % -5.36 ↓ % -34.01 ↓ % 126.41 Millionen Dollar 12.27 Millionen Dollar 0.0000000000
288
Fellaz
(Fellaz)
(FLZ)
 0.2667450000 -0.09 ↓ % -4.84 ↓ % -14.17 ↓ % 125.87 Millionen Dollar 3.35 Millionen Dollar 0.0000000000
289
ShahramCoin
(ShahramCoin)
(SHC)
 2.022 0.13 ↑ % 0.97 ↑ % 0.19 ↑ % 127.04 Millionen Dollar 34.32 Tausend Dollar 0.0000000000
289
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0657820000 0.28 ↑ % 1.69 ↑ % -13.79 ↓ % 124.26 Millionen Dollar 249.77 Tausend Dollar 0.0000000000
290
Yala
(Yala)
(YU)
 0.9997 0.00 ↑ % 0.03 ↑ % -0.02 ↓ % 123.87 Millionen Dollar 0.00 Dollar 0.0000000000
291
Sicoin
(Siacoin)
(SC)
 0.0022000000 1.14 ↑ % -3.97 ↓ % -15.96 ↓ % 123.24 Millionen Dollar 6.37 Millionen Dollar 0.0000000000
292
DigiByte
(DigiByte)
(DGB)
 0.0068480000 1.04 ↑ % -3.70 ↓ % -14.48 ↓ % 122.94 Millionen Dollar 3.43 Millionen Dollar 0.0000000000
292
Wrapped Solana
(Wrapped Solana)
(SOL)
 135.30 0.05 ↑ % -1.40 ↓ % -12.65 ↓ % 167.07 Millionen Dollar 925.72 Millionen Dollar 0.0000000000
293
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0203660000 0.39 ↑ % -8.94 ↓ % -16.74 ↓ % 122.80 Millionen Dollar 39.36 Millionen Dollar 0.0000000000
294
Doge Killer
(Doge Killer)
(LEASH)
 4.729 1.51 ↑ % 1,024.98 ↑ % 713.90 ↑ % 126.63 Millionen Dollar 241.82 Tausend Dollar 0.0000000000
294
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1262770000 7.79 ↑ % 60.26 ↑ % 70.85 ↑ % 122.21 Millionen Dollar 10.40 Tausend Dollar 0.0000000000
295
aelf
(aelf)
(ELF)
 0.1533390000 0.17 ↑ % -2.33 ↓ % -11.65 ↓ % 121.74 Millionen Dollar 4.41 Millionen Dollar 0.0000000000
296
SLT
(SLT)
(SLT)
 14.19 0.24 ↑ % -2.19 ↓ % -2.36 ↓ % 120.64 Millionen Dollar 325.52 Tausend Dollar 0.0000000000
297
YZY MONEY
(YZY MONEY)
(YZY)
 0.4015170000 0.28 ↑ % -4.11 ↓ % -6.58 ↓ % 120.45 Millionen Dollar 5.04 Millionen Dollar 0.0000000000
298
Holo
(Holo)
(HOT)
 0.0006880000 1.29 ↑ % -3.27 ↓ % -22.53 ↓ % 120.35 Millionen Dollar 6.51 Millionen Dollar 0.0000000000
299
Grass
(Grass)
(GRASS)
 0.4902300000 -0.27 ↓ % -9.89 ↓ % -42.24 ↓ % 119.57 Millionen Dollar 36.58 Millionen Dollar 0.0000000000
300
peaq
(peaq)
(PEAQ)
 0.0859880000 0.91 ↑ % -7.16 ↓ % -29.09 ↓ % 118.88 Millionen Dollar 11.64 Millionen Dollar 0.0000000000
301
ApeX Protocol
(ApeX Protocol)
(APEX)
 0.8904 0.37 ↑ % -22.43 ↓ % -55.64 ↓ % 118.72 Millionen Dollar 22.91 Millionen Dollar 0.0000000000
302
VeThor-Token
(VeThor Token)
(VTHO)
 0.0012450000 0.67 ↑ % -4.05 ↓ % -22.25 ↓ % 118.39 Millionen Dollar 3.01 Millionen Dollar 0.0000000000
303
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.1193750000 0.80 ↑ % -3.12 ↓ % -25.80 ↓ % 118.18 Millionen Dollar 31.09 Millionen Dollar 0.0000000000
304
HashKey Platform Token
(HashKey Platform Token)
(HSK)
 0.3634100000 -1.09 ↓ % -3.10 ↓ % -2.24 ↓ % 117.19 Millionen Dollar 4.88 Millionen Dollar 0.0000000000
305
Noble Dollar
(Noble Dollar)
(USDN)
 0.9993 0.00 % 0.29 ↑ % 0.06 ↑ % 114.85 Millionen Dollar 0.00 Dollar 0.0000000000
306
ORDI
(ORDI)
(ORDI)
 5.345 0.90 ↑ % -5.59 ↓ % -35.23 ↓ % 112.25 Millionen Dollar 45.65 Millionen Dollar 0.0000000000
307
CUDOS
(CUDOS)
(CUDOS)
 0.0098060000 3.78 ↑ % 1.27 ↑ % -10.03 ↓ % 97.24 Millionen Dollar 3.20 Tausend Dollar 0.0000000000
307
GMX
(GMX)
(GMX)
 10.85 0.49 ↑ % -4.48 ↓ % -25.37 ↓ % 112.13 Millionen Dollar 10.73 Millionen Dollar 0.0000000000
308
World Mobile Token
(World Mobile Token)
(WMTX)
 0.1589330000 0.40 ↑ % -3.62 ↓ % -20.58 ↓ % 111.69 Millionen Dollar 9.00 Millionen Dollar 0.0000000000
309
Kasper
(Casper)
(CSPR)
 0.0082230000 0.10 ↑ % -1.11 ↓ % -8.56 ↓ % 111.03 Millionen Dollar 2.41 Millionen Dollar 0.0000000000
310
LCX
(LCX)
(LCX)
 0.1148610000 0.64 ↑ % -2.16 ↓ % -13.39 ↓ % 109.06 Millionen Dollar 946.26 Tausend Dollar 0.0000000000
311
EthereumPoW
(EthereumPoW)
(ETHW)
 1.0113 0.57 ↑ % -4.25 ↓ % -28.49 ↓ % 109.04 Millionen Dollar 12.19 Millionen Dollar 0.0000000000
312
ViciCoin
(ViciCoin)
(VCNT)
 17.90 0.17 ↑ % -1.10 ↓ % -3.48 ↓ % 108.99 Millionen Dollar 214.13 Tausend Dollar 0.0000000000
313
Ankr
(Ankr)
(ANKR)
 0.0108950000 0.67 ↑ % -5.02 ↓ % -22.33 ↓ % 108.95 Millionen Dollar 17.95 Millionen Dollar 0.0000000000
314
XYO
(XYO)
(XYO)
 0.0079770000 0.05 ↑ % -7.64 ↓ % -12.45 ↓ % 108.92 Millionen Dollar 15.01 Millionen Dollar 0.0000000000
315
Stargate Finance
(Stargate Finance)
(STG)
 0.1636740000 0.55 ↑ % -3.83 ↓ % -22.39 ↓ % 108.18 Millionen Dollar 9.24 Millionen Dollar 0.0000000000
316
Chia
(Chia)
(XCH)
 7.484 1.58 ↑ % -1.32 ↓ % -15.93 ↓ % 107.85 Millionen Dollar 4.84 Millionen Dollar 0.0000000000
317
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0143260000 0.23 ↑ % -10.44 ↓ % -24.53 ↓ % 107.77 Millionen Dollar 7.49 Millionen Dollar 0.0000000000
318
RedStone
(RedStone)
(RED)
 0.3748140000 0.60 ↑ % -6.08 ↓ % -20.21 ↓ % 107.56 Millionen Dollar 8.61 Millionen Dollar 0.0000000000
318
Wrapped AVAX
(Wrapped AVAX)
(WAVAX)
 26.91 -0.54 ↓ % 1.35 ↑ % -18.94 ↓ % 142.71 Millionen Dollar 12.69 Millionen Dollar 0.0000000000
319
Venom
(Venom)
(VENOM)
 0.1086750000 -0.03 ↓ % -4.28 ↓ % -16.31 ↓ % 107.47 Millionen Dollar 641.79 Tausend Dollar 0.0000000000
320
BounceBit
(BounceBit)
(BB)
 0.1252280000 0.35 ↑ % -8.13 ↓ % -31.83 ↓ % 106.11 Millionen Dollar 29.09 Millionen Dollar 0.0000000000
321
Yield-Gildenspiele
(Yield Guild Games)
(YGG)
 0.1689050000 1.00 ↑ % 16.64 ↑ % -0.33 ↓ % 105.76 Millionen Dollar 505.87 Millionen Dollar 0.0000000000
322
Undeads Games
(Undeads Games)
(UDS)
 2.295 -0.20 ↓ % -1.32 ↓ % 6.53 ↑ % 105.12 Millionen Dollar 1.42 Millionen Dollar 0.0000000000
323
Nummerär
(Numeraire)
(NMR)
 13.61 0.88 ↑ % 2.13 ↑ % -16.26 ↓ % 104.01 Millionen Dollar 70.83 Millionen Dollar 0.0000000000
324
Giggle Fund
(Giggle Fund)
(GIGGLE)
 104.38 -1.47 ↓ % -20.51 ↓ % -28.99 ↓ % 104.38 Millionen Dollar 36.92 Millionen Dollar 0.0000000000
325
Harmonie
(Harmony)
(ONE)
 0.0070270000 0.34 ↑ % -6.05 ↓ % -26.85 ↓ % 103.58 Millionen Dollar 9.92 Millionen Dollar 0.0000000000
326
Melania
(Official Melania Meme)
(MELANIA)
 0.1140050000 0.45 ↑ % -9.16 ↓ % -36.46 ↓ % 101.18 Millionen Dollar 4.85 Millionen Dollar 0.0000000000
327
DeAgentAI
(DeAgentAI)
(AIA)
 1.0157 1.78 ↑ % -16.25 ↓ % -65.03 ↓ % 101.06 Millionen Dollar 25.52 Millionen Dollar 0.0000000000
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.35 ↑ % 8.88 ↑ % 1,189.74 ↑ % 163.91 Millionen Dollar 9.06 Tausend Dollar 0.0000000000
328
KUB Coin
(KUB Coin)
(KUB)
 1.4487 -1.00 ↓ % 0.40 ↑ % -5.79 ↓ % 99.93 Millionen Dollar 392.24 Tausend Dollar 0.0000000000
329
Wellen
(Waves)
(WAVES)
 0.8397 0.60 ↑ % -2.76 ↓ % -14.10 ↓ % 99.99 Millionen Dollar 33.10 Millionen Dollar 0.0000000000
330
Anfrage
(Request)
(REQ)
 0.1211030000 -0.22 ↓ % -5.21 ↓ % -6.64 ↓ % 99.81 Millionen Dollar 2.80 Millionen Dollar 0.0000000000
331
SYMBOL
(ICON)
(ICX)
 0.0922320000 0.76 ↑ % -5.75 ↓ % -20.95 ↓ % 99.40 Millionen Dollar 4.36 Millionen Dollar 0.0000000000
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Millionen Dollar 0.00 Dollar 0.0000000000
332
Staika
(Staika)
(STIK)
 0.7701 -0.16 ↓ % -0.23 ↓ % -18.39 ↓ % 99.26 Millionen Dollar 175.34 Tausend Dollar 0.0000000000
333
Rand
(Verge)
(XVG)
 0.0059870000 1.43 ↑ % -4.42 ↓ % -22.22 ↓ % 98.91 Millionen Dollar 14.29 Millionen Dollar 0.0000000000
334
Schleifenring
(Loopring)
(LRC)
 0.0721190000 0.81 ↑ % -5.54 ↓ % -19.84 ↓ % 98.59 Millionen Dollar 10.11 Millionen Dollar 0.0000000000
335
Open Campus
(Open Campus)
(EDU)
 0.1659400000 0.79 ↑ % 9.67 ↑ % 12.16 ↑ % 98.43 Millionen Dollar 76.85 Millionen Dollar 0.0000000000
336
TROLL (SOL)
(TROLL (SOL))
(TROLL)
 0.0983330000 -2.06 ↓ % -12.38 ↓ % -27.50 ↓ % 98.23 Millionen Dollar 8.00 Millionen Dollar 0.0000000000
337
Memecoin
(Memecoin)
(MEME)
 0.0017110000 0.92 ↑ % -4.62 ↓ % -31.80 ↓ % 97.92 Millionen Dollar 27.25 Millionen Dollar 0.0000000000
338
Babylon
(Babylon)
(BABY)
 0.0345650000 0.48 ↑ % -4.38 ↓ % -29.38 ↓ % 97.46 Millionen Dollar 12.28 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer