1824 | | 0.0011040000 | 0.0010530338 | -3.87 ↓ % | 1.36 Millionen Dollar | 5.40 Tausend Dollar |
1825 | | 0.0065820000 | 0.0062781420 | 10.93 ↑ % | 1.36 Millionen Dollar | 1.33 Tausend Dollar |
1825 | | 10.86 | 10.36 | -1.66 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar |
1826 | | 0.0138190000 | 0.0131810459 | 0.02 ↑ % | 1.35 Millionen Dollar | 6.37 Tausend Dollar |
1827 | | 0.0002110000 | 0.0002012592 | 0.00 % | 305.48 Tausend Dollar | 0.00 Dollar |
1827 | | 2.585 | 2.466 | 3.88 ↑ % | 1.35 Millionen Dollar | 6.68 Tausend Dollar |
1828 | | 0.0064180000 | 0.0061217130 | 3.43 ↑ % | 1.35 Millionen Dollar | 103.54 Tausend Dollar |
1829 | | 0.0006480000 | 0.0006180851 | -9.65 ↓ % | 1.35 Millionen Dollar | 104.27 Tausend Dollar |
1830 | | 0.0021920000 | 0.0020908063 | -9.24 ↓ % | 1.35 Millionen Dollar | 277.10 Tausend Dollar |
1831 | | 0.2679970000 | 0.2556249185 | 6.94 ↑ % | 1.33 Millionen Dollar | 417.54 Tausend Dollar |
1831 | | 43.75 | 41.73 | 0.00 % | 703.30 Tausend Dollar | 0.00 Dollar |
1832 | | 0.0027280000 | 0.0026020619 | 3.70 ↑ % | 1.33 Millionen Dollar | 105.43 Tausend Dollar |
1833 | | 0.0004010000 | 0.0003824878 | 1.24 ↑ % | 1.31 Millionen Dollar | 566.87 Tausend Dollar |
1834 | | 0.1029130000 | 0.0981620214 | -0.77 ↓ % | 1.07 Millionen Dollar | 113.64 Dollar |
1834 | | 0.0059410000 | 0.0056667337 | -2.04 ↓ % | 1.29 Millionen Dollar | 56.39 Tausend Dollar |
1835 | | 0.0012900000 | 0.0012304471 | -6.23 ↓ % | 1.29 Millionen Dollar | 52.57 Tausend Dollar |
1835 | | 0.0227430000 | 0.0216930694 | 0.00 % | 243.25 Tausend Dollar | 0.00 Dollar |
1836 | | 0.0350340000 | 0.0334166554 | 0.01 ↑ % | 1.29 Millionen Dollar | 0.00 Dollar |
1836 | | 0.0005040000 | 0.0004807328 | 0.00 % | 868.57 Tausend Dollar | 0.00 Dollar |
1837 | | 0.0013540000 | 0.0012914926 | -0.61 ↓ % | 1.29 Millionen Dollar | 203.49 Tausend Dollar |
1838 | | 0.5880 | 0.5608 | 0.35 ↑ % | 1.28 Millionen Dollar | 3.18 Millionen Dollar |
1839 | | 0.0122310000 | 0.0116663559 | 0.00 % | 295.17 Tausend Dollar | 0.00 Dollar |
1839 | | 0.0002150000 | 0.0002050745 | -1.43 ↓ % | 1.28 Millionen Dollar | 680.76 Tausend Dollar |
1840 | | 0.0156000000 | 0.0148798260 | 11.24 ↑ % | 1.27 Millionen Dollar | 25.26 Tausend Dollar |
1841 | | 0.0049920000 | 0.0047615443 | -0.55 ↓ % | 1.27 Millionen Dollar | 42.65 Tausend Dollar |
1842 | | 0.0136910000 | 0.0130589550 | -1.22 ↓ % | 1.26 Millionen Dollar | 0.00 Dollar |
1843 | | 0.0039120000 | 0.0037314025 | -1.22 ↓ % | 1.25 Millionen Dollar | 0.00 Dollar |
1844 | | 0.4370980000 | 0.4169193708 | 4.22 ↑ % | 1.25 Millionen Dollar | 2.49 Tausend Dollar |
1845 | | 0.0008810000 | 0.0008403286 | 0.00 % | 113.64 Tausend Dollar | 0.00 Dollar |
1845 | | 0.0012210000 | 0.0011646325 | -23.59 ↓ % | 1.22 Millionen Dollar | 43.08 Tausend Dollar |
1845 | | 0.0010650000 | 0.0010158343 | 0.00 % | 239.24 Tausend Dollar | 0.00 Dollar |
1845 | | 0.1952790000 | 0.1862639450 | 0.45 ↑ % | 1.03 Millionen Dollar | 1.84 Dollar |
1846 | | 0.0002350000 | 0.0002241512 | 2.01 ↑ % | 1.23 Millionen Dollar | 188.35 Tausend Dollar |
1847 | | 0.0235580000 | 0.0224704449 | -1.04 ↓ % | 1.22 Millionen Dollar | 1.19 Tausend Dollar |
1848 | | 0.0021280000 | 0.0020297609 | 38.06 ↑ % | 1.22 Millionen Dollar | 48.58 Tausend Dollar |
1849 | | 0.0074410000 | 0.0070974862 | 1.75 ↑ % | 1.22 Millionen Dollar | 852.84 Tausend Dollar |
1850 | | 0.5153 | 0.4915388367 | -0.29 ↓ % | 1.22 Millionen Dollar | 205.93 Tausend Dollar |
1851 | | 0.0012140000 | 0.0011579557 | -3.49 ↓ % | 1.21 Millionen Dollar | 87.61 Tausend Dollar |
1852 | | 0.0000060000 | 0.0000057230 | -22.16 ↓ % | 1.21 Millionen Dollar | 10.51 Tausend Dollar |
1852 | | 0.0003990000 | 0.0003805802 | 0.00 % | 301.01 Tausend Dollar | 0.00 Dollar |
1853 | | 0.0012120000 | 0.0011560480 | -14.94 ↓ % | 1.21 Millionen Dollar | 933.36 Tausend Dollar |
1854 | | 810.27 | 772.87 | -1.04 ↓ % | 1.21 Millionen Dollar | 27.45 Tausend Dollar |
1854 | | 0.0001200000 | 0.0001144602 | 0.00 % | 665.69 Tausend Dollar | 0.00 Dollar |
1855 | | 0.3034740000 | 0.2894641228 | 9.81 ↑ % | 1.21 Millionen Dollar | 31.21 Tausend Dollar |
1855 | | 0.0960600000 | 0.0916253901 | -0.16 ↓ % | 993.17 Tausend Dollar | 5.43 Tausend Dollar |
1856 | | 0.0025470000 | 0.0024294177 | 0.00 % | 254.69 Tausend Dollar | 0.00 Dollar |
1856 | | 0.0024510000 | 0.0023378496 | 0.00 % | 284.65 Tausend Dollar | 0.00 Dollar |
1856 | | 10.27 | 9.796 | 2.26 ↑ % | 981.71 Tausend Dollar | 213.41 Dollar |
1856 | | 0.0043520000 | 0.0041510899 | 0.00 % | 185.44 Tausend Dollar | 0.00 Dollar |
1856 | | 0.0014570000 | 0.0013897376 | -5.48 ↓ % | 1.21 Millionen Dollar | 29.68 Tausend Dollar |
1857 | | 0.0000000000 | 0.0000000000 | 5.56 ↑ % | 1.20 Millionen Dollar | 148.48 Dollar |
1858 | | 0.0046080000 | 0.0043952717 | 4.69 ↑ % | 1.20 Millionen Dollar | 177.13 Tausend Dollar |
1859 | | 0.0674920000 | 0.0643762318 | 3.10 ↑ % | 1.20 Millionen Dollar | 217.69 Tausend Dollar |
1859 | | 0.0946080000 | 0.0902404217 | 0.00 % | 295.44 Tausend Dollar | 0.00 Dollar |
1860 | | 0.0002910000 | 0.0002775660 | 0.00 % | 91.27 Tausend Dollar | 0.00 Dollar |
1860 | | 0.0045970000 | 0.0043847795 | 2.29 ↑ % | 1.19 Millionen Dollar | 299.06 Dollar |
1861 | | 0.0012310000 | 0.0011741709 | -3.88 ↓ % | 1.19 Millionen Dollar | 1.06 Millionen Dollar |
1862 | | 0.0011910000 | 0.0011360175 | 6.69 ↑ % | 1.19 Millionen Dollar | 11.43 Tausend Dollar |
1863 | | 0.0050580000 | 0.0048244974 | -30.91 ↓ % | 1.19 Millionen Dollar | 53.42 Tausend Dollar |
1864 | | 0.0025850000 | 0.0024656635 | 15.80 ↑ % | 1.19 Millionen Dollar | 13.25 Tausend Dollar |
1864 | | 0.0001670000 | 0.0001592904 | 0.00 % | 211.76 Tausend Dollar | 0.00 Dollar |
1865 | EGO (EGO) (EGO) | 0.0209450000 | 0.0199780741 | 9.17 ↑ % | 1.19 Millionen Dollar | 1.44 Millionen Dollar |
1866 | | 0.0197290000 | 0.0188182107 | 0.00 % | 318.99 Tausend Dollar | 0.00 Dollar |
1866 | | 0.0000000000 | 0.0000000000 | 0.00 % | 296.34 Tausend Dollar | 0.00 Dollar |
1866 | K21 (K21) (K21) | 0.0638270000 | 0.0608804265 | 2.68 ↑ % | 1.17 Millionen Dollar | 60.51 Tausend Dollar |
1867 | | 0.0090720000 | 0.0086531911 | 0.00 % | 86.33 Tausend Dollar | 0.00 Dollar |
1867 | | 0.0011590000 | 0.0011054948 | 0.08 ↑ % | 1.16 Millionen Dollar | 5.30 Dollar |
1868 | | 3.993 | 3.809 | 3.07 ↑ % | 1.16 Millionen Dollar | 119.77 Tausend Dollar |
1869 | | 0.0011530000 | 0.0010997718 | 22.31 ↑ % | 1.15 Millionen Dollar | 65.86 Tausend Dollar |
1870 | | 0.0045570000 | 0.0043466261 | 0.98 ↑ % | 1.15 Millionen Dollar | 154.25 Tausend Dollar |
1870 | | 2.433 | 2.321 | -0.24 ↓ % | 915.38 Tausend Dollar | 1.15 Tausend Dollar |
1871 | | 0.0114670000 | 0.0109376259 | -16.82 ↓ % | 1.15 Millionen Dollar | 94.79 Tausend Dollar |
1871 | | 0.3096780000 | 0.2953817151 | 0.00 % | 307.39 Tausend Dollar | 0.00 Dollar |
1871 | | 0.0290650000 | 0.0277232143 | 0.00 % | 277.47 Tausend Dollar | 0.00 Dollar |
1872 | | 65,007.62 | 62,006.54 | 4.06 ↑ % | 910.11 Tausend Dollar | 134.70 Dollar |
1872 | | 0.0020550000 | 0.0019601309 | 0.00 % | 255.80 Tausend Dollar | 0.00 Dollar |
1872 | | 0.0000080000 | 0.0000076307 | 9.54 ↑ % | 1.15 Millionen Dollar | 238.83 Tausend Dollar |
1873 | | 0.0000540000 | 0.0000515071 | -22.17 ↓ % | 1.15 Millionen Dollar | 2.08 Dollar |
1874 | | 0.0011530000 | 0.0010997718 | -1.29 ↓ % | 1.14 Millionen Dollar | 1.16 Tausend Dollar |
1875 | | 0.0000070000 | 0.0000066768 | 5.09 ↑ % | 1.14 Millionen Dollar | 5.16 Tausend Dollar |
1876 | | 0.0039110000 | 0.0037304487 | 1.31 ↑ % | 1.14 Millionen Dollar | 0.00 Dollar |
1877 | | 0.1332160000 | 0.1270660834 | -11.35 ↓ % | 1.14 Millionen Dollar | 14.00 Tausend Dollar |
1878 | | 0.0002410000 | 0.0002298742 | -10.07 ↓ % | 1.14 Millionen Dollar | 7.66 Tausend Dollar |
1878 | | 0.0000040000 | 0.0000038153 | 0.00 % | 147.28 Tausend Dollar | 0.00 Dollar |
1879 | | 0.0006070000 | 0.0005789778 | 6.13 ↑ % | 1.14 Millionen Dollar | 90.43 Tausend Dollar |
1880 | | 0.6778 | 0.6465 | 6.54 ↑ % | 893.87 Tausend Dollar | 1.29 Tausend Dollar |
1880 | | 0.0000010000 | 0.0000009538 | 2.93 ↑ % | 1.13 Millionen Dollar | 3.41 Tausend Dollar |
1881 | | 0.0066700000 | 0.0063620794 | -1.41 ↓ % | 1.13 Millionen Dollar | 156.31 Tausend Dollar |
1882 | | 0.0048960000 | 0.0046699762 | -0.62 ↓ % | 1.13 Millionen Dollar | 178.77 Tausend Dollar |
1883 | | 0.0032120000 | 0.0030637180 | 31.69 ↑ % | 1.11 Millionen Dollar | 72.22 Tausend Dollar |
1884 | | 0.0064700000 | 0.0061713124 | 3.29 ↑ % | 1.11 Millionen Dollar | 275.61 Tausend Dollar |
1885 | | 0.0000000000 | 0.0000000000 | 0.00 % | 83.58 Tausend Dollar | 0.00 Dollar |
1885 | | 0.0003500000 | 0.0003338422 | 6.29 ↑ % | 1.11 Millionen Dollar | 93.08 Tausend Dollar |
1886 | | 0.3858430000 | 0.3680305579 | 1.34 ↑ % | 862.32 Tausend Dollar | 3.29 Tausend Dollar |
1886 | | 0.0004440000 | 0.0004235027 | 0.50 ↑ % | 1.10 Millionen Dollar | 30.64 Tausend Dollar |
1887 | | 0.0012260000 | 0.0011694017 | 0.00 % | 262.06 Tausend Dollar | 0.00 Dollar |
1887 | | 14.16 | 13.51 | 6.18 ↑ % | 1.09 Millionen Dollar | 69.22 Tausend Dollar |
1888 | | 0.0393030000 | 0.0374885770 | 2.34 ↑ % | 1.09 Millionen Dollar | 31.45 Tausend Dollar |
1889 | | 0.0000000000 | 0.0000000000 | 0.00 % | 69.87 Tausend Dollar | 0.00 Dollar |
1889 | | 0.0330580000 | 0.0315318774 | 9.38 ↑ % | 1.08 Millionen Dollar | 34.82 Tausend Dollar |
Buna ziua
Hello,
How can I help you?