1823 | | 0.0050500000 | 0.0046421620 | -3.23 ↓ % | 1.03 Millionen Dollar | 212.56 Dollar |
1824 | | 0.0059910000 | 0.0055071668 | -2.25 ↓ % | 1.03 Millionen Dollar | 77.89 Tausend Dollar |
1825 | | 0.0001420000 | 0.0001305321 | -5.45 ↓ % | 1.03 Millionen Dollar | 1.09 Millionen Dollar |
1825 | | 10.86 | 9.987 | -1.66 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar |
1826 | | 0.0019860000 | 0.0018256106 | -1.83 ↓ % | 1.02 Millionen Dollar | 55.73 Tausend Dollar |
1827 | | 0.0002110000 | 0.0001939596 | 0.00 % | 305.48 Tausend Dollar | 0.00 Dollar |
1827 | | 0.0013900000 | 0.0012777436 | 31.88 ↑ % | 1.02 Millionen Dollar | 17.02 Tausend Dollar |
1828 | | 0.0011020000 | 0.0010130025 | -17.14 ↓ % | 1.02 Millionen Dollar | 48.85 Tausend Dollar |
1829 | | 0.0010950000 | 0.0010065678 | -8.93 ↓ % | 1.01 Millionen Dollar | 42.03 Tausend Dollar |
1830 | | 0.0746630000 | 0.0686332161 | -16.62 ↓ % | 1.01 Millionen Dollar | 416.22 Tausend Dollar |
1831 | | 0.0000050000 | 0.0000045962 | -2.13 ↓ % | 1.01 Millionen Dollar | 93.24 Tausend Dollar |
1831 | | 43.75 | 40.22 | 0.00 % | 703.30 Tausend Dollar | 0.00 Dollar |
1832 | | 0.0281460000 | 0.0258729290 | -4.05 ↓ % | 1.01 Millionen Dollar | 0.00 Dollar |
1833 | | 0.0826590000 | 0.0759834592 | -13.08 ↓ % | 1.01 Millionen Dollar | 29.56 Tausend Dollar |
1834 | | 0.2301600000 | 0.2115722784 | -6.86 ↓ % | 1.01 Millionen Dollar | 47.94 Tausend Dollar |
1834 | | 0.1029130000 | 0.0946017461 | -0.77 ↓ % | 1.07 Millionen Dollar | 113.64 Dollar |
1835 | | 0.0202100000 | 0.0185778404 | 0.02 ↑ % | 1.00 Millionen Dollar | 180.17 Tausend Dollar |
1835 | | 0.0227430000 | 0.0209062753 | 0.00 % | 243.25 Tausend Dollar | 0.00 Dollar |
1836 | | 0.0005040000 | 0.0004632970 | 0.00 % | 868.57 Tausend Dollar | 0.00 Dollar |
1836 | | 0.0044630000 | 0.0041025681 | -17.89 ↓ % | 997.52 Tausend Dollar | 117.25 Tausend Dollar |
1837 | | 0.0493360000 | 0.0453516246 | -17.50 ↓ % | 994.67 Tausend Dollar | 122.71 Dollar |
1838 | | 0.0013490000 | 0.0012400548 | -10.33 ↓ % | 986.09 Tausend Dollar | 674.15 Tausend Dollar |
1839 | | 0.0122310000 | 0.0112432244 | 0.00 % | 295.17 Tausend Dollar | 0.00 Dollar |
1839 | | 0.0006060000 | 0.0005570594 | -7.48 ↓ % | 985.94 Tausend Dollar | 171.95 Tausend Dollar |
1840 | | 0.0496060000 | 0.0455998194 | -1.25 ↓ % | 984.75 Tausend Dollar | 204.99 Tausend Dollar |
1841 | | 0.0299940000 | 0.0275716846 | -6.58 ↓ % | 981.49 Tausend Dollar | 17.22 Tausend Dollar |
1842 | | 0.0064220000 | 0.0059033593 | 0.47 ↑ % | 979.11 Tausend Dollar | 398.33 Dollar |
1843 | | 0.0102870000 | 0.0094562219 | -3.83 ↓ % | 978.17 Tausend Dollar | 114.23 Tausend Dollar |
1844 | | 0.0000130000 | 0.0000119501 | -5.07 ↓ % | 975.48 Tausend Dollar | 24.50 Tausend Dollar |
1845 | | 0.0008810000 | 0.0008098504 | 0.00 % | 113.64 Tausend Dollar | 0.00 Dollar |
1845 | | 0.1166470000 | 0.1072265883 | -5.71 ↓ % | 975.16 Tausend Dollar | 142.89 Tausend Dollar |
1845 | | 0.0010650000 | 0.0009789906 | 0.00 % | 239.24 Tausend Dollar | 0.00 Dollar |
1845 | | 0.1952790000 | 0.1795082680 | 0.45 ↑ % | 1.03 Millionen Dollar | 1.84 Dollar |
1846 | | 0.0001750000 | 0.0001608670 | -3.17 ↓ % | 963.05 Tausend Dollar | 57.90 Tausend Dollar |
1847 | | 0.0149760000 | 0.0137665382 | -4.59 ↓ % | 962.53 Tausend Dollar | 210.17 Dollar |
1848 | | 0.0568200000 | 0.0522312168 | -7.63 ↓ % | 954.58 Tausend Dollar | 576.53 Dollar |
1849 | | 0.0077400000 | 0.0071149176 | 5.43 ↑ % | 954.28 Tausend Dollar | 460.67 Dollar |
1850 | | 0.0020230000 | 0.0018596225 | -0.01 ↓ % | 953.98 Tausend Dollar | 7.24 Dollar |
1851 | | 0.0020540000 | 0.0018881190 | -9.97 ↓ % | 953.75 Tausend Dollar | 267.66 Tausend Dollar |
1852 | | 0.0001160000 | 0.0001066318 | -14.42 ↓ % | 949.63 Tausend Dollar | 45.65 Tausend Dollar |
1852 | | 0.0003990000 | 0.0003667768 | 0.00 % | 301.01 Tausend Dollar | 0.00 Dollar |
1853 | | 0.4343330000 | 0.3992562669 | -3.60 ↓ % | 942.40 Tausend Dollar | 28.05 Tausend Dollar |
1854 | | 0.0001200000 | 0.0001103088 | 0.00 % | 665.69 Tausend Dollar | 0.00 Dollar |
1854 | | 0.0020370000 | 0.0018724919 | -4.45 ↓ % | 941.46 Tausend Dollar | 4.93 Tausend Dollar |
1855 | | 0.0004080000 | 0.0003750499 | 6.11 ↑ % | 939.25 Tausend Dollar | 36.92 Dollar |
1855 | | 0.0960600000 | 0.0883021944 | -0.16 ↓ % | 993.17 Tausend Dollar | 5.43 Tausend Dollar |
1856 | | 0.0025470000 | 0.0023413043 | 0.00 % | 254.69 Tausend Dollar | 0.00 Dollar |
1856 | | 0.0024510000 | 0.0022530572 | 0.00 % | 284.65 Tausend Dollar | 0.00 Dollar |
1856 | | 10.27 | 9.440 | 2.26 ↑ % | 981.71 Tausend Dollar | 213.41 Dollar |
1856 | | 0.0043520000 | 0.0040005325 | 0.00 % | 185.44 Tausend Dollar | 0.00 Dollar |
1856 | | 0.0206430000 | 0.0189758713 | 5.78 ↑ % | 939.19 Tausend Dollar | 145.55 Tausend Dollar |
1857 | | 0.0749900000 | 0.0689338076 | -3.18 ↓ % | 937.78 Tausend Dollar | 63.60 Tausend Dollar |
1858 | | 0.0010980000 | 0.0010093255 | -7.50 ↓ % | 937.35 Tausend Dollar | 9.73 Tausend Dollar |
1859 | | 0.0946080000 | 0.0869674579 | 0.00 % | 295.44 Tausend Dollar | 0.00 Dollar |
1859 | | 0.0017040000 | 0.0015663850 | 1.57 ↑ % | 937.03 Tausend Dollar | 592.88 Tausend Dollar |
1860 | | 0.0002910000 | 0.0002674988 | 0.00 % | 91.27 Tausend Dollar | 0.00 Dollar |
1860 | | 0.0438250000 | 0.0402856930 | -6.04 ↓ % | 936.12 Tausend Dollar | 9.64 Tausend Dollar |
1861 | | 0.0000010000 | 0.0000009192 | -6.92 ↓ % | 935.92 Tausend Dollar | 2.37 Tausend Dollar |
1862 | | 0.0016920000 | 0.0015553541 | -45.68 ↓ % | 925.48 Tausend Dollar | 93.15 Tausend Dollar |
1863 | | 0.0044660000 | 0.0041053258 | 8.11 ↑ % | 922.17 Tausend Dollar | 731.55 Tausend Dollar |
1864 | Tap (Tap) (XTP) | 0.0007420000 | 0.0006820761 | -1.40 ↓ % | 914.21 Tausend Dollar | 10.95 Tausend Dollar |
1864 | | 0.0001670000 | 0.0001535131 | 0.00 % | 211.76 Tausend Dollar | 0.00 Dollar |
1865 | | 0.0325870000 | 0.0299552739 | -4.19 ↓ % | 900.00 Tausend Dollar | 15.60 Tausend Dollar |
1866 | | 0.0197290000 | 0.0181356860 | 0.00 % | 318.99 Tausend Dollar | 0.00 Dollar |
1866 | | 0.0000000000 | 0.0000000000 | 0.00 % | 296.34 Tausend Dollar | 0.00 Dollar |
1866 | | 0.0028100000 | 0.0025830644 | -2.89 ↓ % | 895.16 Tausend Dollar | 0.00 Dollar |
1867 | | 0.0090720000 | 0.0083393453 | 0.00 % | 86.33 Tausend Dollar | 0.00 Dollar |
1867 | | 0.0000080000 | 0.0000073539 | 10.06 ↑ % | 894.80 Tausend Dollar | 189.25 Tausend Dollar |
1868 | | 0.0034330000 | 0.0031557509 | -5.23 ↓ % | 890.27 Tausend Dollar | 77.31 Dollar |
1869 | | 88.08 | 80.97 | -1.96 ↓ % | 889.65 Tausend Dollar | 18.79 Tausend Dollar |
1870 | | 0.0037350000 | 0.0034333614 | -3.21 ↓ % | 884.62 Tausend Dollar | 338.60 Dollar |
1870 | | 2.433 | 2.237 | -0.24 ↓ % | 915.38 Tausend Dollar | 1.15 Tausend Dollar |
1871 | | 0.3096780000 | 0.2846684047 | 0.00 % | 307.39 Tausend Dollar | 0.00 Dollar |
1871 | | 0.1822780000 | 0.1675572287 | 1.26 ↑ % | 884.42 Tausend Dollar | 326.93 Tausend Dollar |
1871 | | 0.0290650000 | 0.0267177106 | 0.00 % | 277.47 Tausend Dollar | 0.00 Dollar |
1872 | | 0.0316490000 | 0.0290930268 | 0.00 % | 883.25 Tausend Dollar | 0.00 Dollar |
1872 | | 65,007.62 | 59,757.60 | 4.06 ↑ % | 910.11 Tausend Dollar | 134.70 Dollar |
1872 | | 0.0020550000 | 0.0018890382 | 0.00 % | 255.80 Tausend Dollar | 0.00 Dollar |
1873 | | 0.0878680000 | 0.0807717803 | 10.03 ↑ % | 878.68 Tausend Dollar | 129.85 Tausend Dollar |
1874 | | 0.0017810000 | 0.0016371664 | -7.25 ↓ % | 876.15 Tausend Dollar | 9.89 Tausend Dollar |
1875 | | 0.3054890000 | 0.2808177084 | 0.55 ↑ % | 871.83 Tausend Dollar | 1.92 Tausend Dollar |
1876 | | 0.0004690000 | 0.0004311236 | 5.17 ↑ % | 877.42 Tausend Dollar | 128.07 Tausend Dollar |
1877 | | 0.0000490000 | 0.0000450428 | -6.09 ↓ % | 870.58 Tausend Dollar | 5.32 Tausend Dollar |
1878 | | 0.0000040000 | 0.0000036770 | 0.00 % | 147.28 Tausend Dollar | 0.00 Dollar |
1878 | | 0.0003860000 | 0.0003548266 | -2.03 ↓ % | 867.92 Tausend Dollar | 56.92 Tausend Dollar |
1879 | | 11.22 | 10.31 | -3.08 ↓ % | 859.66 Tausend Dollar | 54.46 Tausend Dollar |
1880 | | 0.6778 | 0.6231 | 6.54 ↑ % | 893.87 Tausend Dollar | 1.29 Tausend Dollar |
1880 | | 0.0046500000 | 0.0042744660 | -0.43 ↓ % | 855.50 Tausend Dollar | 57.75 Tausend Dollar |
1881 | | 0.0236730000 | 0.0217611685 | -6.83 ↓ % | 854.14 Tausend Dollar | 34.95 Tausend Dollar |
1882 | | 0.0008580000 | 0.0007887079 | -2.92 ↓ % | 851.88 Tausend Dollar | 2.37 Tausend Dollar |
1883 | | 0.0013030000 | 0.0011977697 | 1.19 ↑ % | 848.36 Tausend Dollar | 79.86 Tausend Dollar |
1884 | | 0.0282540000 | 0.0259722070 | -3.97 ↓ % | 847.94 Tausend Dollar | 3.04 Tausend Dollar |
1885 | | 0.0000000000 | 0.0000000000 | 0.00 % | 83.58 Tausend Dollar | 0.00 Dollar |
1885 | | 0.0000090000 | 0.0000082732 | 7.29 ↑ % | 845.09 Tausend Dollar | 0.00 Dollar |
1886 | | 0.0078550000 | 0.0072206302 | -0.53 ↓ % | 843.46 Tausend Dollar | 28.65 Tausend Dollar |
1886 | | 0.3858430000 | 0.3546823193 | 1.34 ↑ % | 862.32 Tausend Dollar | 3.29 Tausend Dollar |
1887 | | 0.0012260000 | 0.0011269882 | 0.00 % | 262.06 Tausend Dollar | 0.00 Dollar |
1887 | | 0.0173950000 | 0.0159901798 | -1.87 ↓ % | 842.47 Tausend Dollar | 10.20 Tausend Dollar |
1888 | | 0.0015000000 | 0.0013788600 | -5.73 ↓ % | 840.31 Tausend Dollar | 2.61 Tausend Dollar |
1889 | | 0.0000000000 | 0.0000000000 | 0.00 % | 69.87 Tausend Dollar | 0.00 Dollar |
Buna ziua
Hello,
How can I help you?