Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1782
Wizard Gang
(Wizard Gang)
(WIZARD)
 0.0021350000 -3.47 ↓ % -27.54 ↓ % 161.69 ↑ % 2.14 Millionen Dollar 5.66 Millionen Dollar 0.0018240586
1783
Darwin
(Darwin)
(DARWIN)
 0.0054400000 -13.32 ↓ % -2.77 ↓ % -29.96 ↓ % 2.18 Millionen Dollar 665.70 Tausend Dollar 0.0046477184
1784
Metaverse Dualchain Network Architecture
(Metaverse Dualchain Network Architecture)
(DNA)
 0.0000060000 0.00 % 0.00 % -0.05 ↓ % 120.82 Tausend Dollar 0.00 Dollar 0.0000051262
1784
Crypterium
(Crypterium)
(CRPT)
 0.0225250000 0.00 % 0.00 % 0.00 % 2.13 Millionen Dollar 0.00 Dollar 0.0192444590
1785
PoolTogether
(PoolTogether)
(POOL)
 0.3146740000 0.00 % 1.81 ↑ % 36.95 ↑ % 2.13 Millionen Dollar 0.00 Dollar 0.2688448786
1786
Plearn
(Plearn)
(PLN)
 0.0245460000 0.61 ↑ % -1.63 ↓ % 0.47 ↑ % 2.11 Millionen Dollar 44.73 Tausend Dollar 0.0209711206
1787
EXPERT_MONEY
(EXPERT_MONEY)
(EXPERT)
 0.0019550000 -0.30 ↓ % -3.98 ↓ % -20.22 ↓ % 1.66 Millionen Dollar 1.15 Millionen Dollar 0.0016702738
1787
SOLVEX NETWORK
(SOLVEX NETWORK)
(SOLVEX)
 0.0534400000 -0.10 ↓ % -12.49 ↓ % -13.98 ↓ % 2.11 Millionen Dollar 435.05 Tausend Dollar 0.0456569984
1788
LF
(LF)
(LF)
 0.0007060000 -1.04 ↓ % -2.79 ↓ % -17.50 ↓ % 2.10 Millionen Dollar 1.15 Millionen Dollar 0.0006031782
1788
MonetaryUnit
(MonetaryUnit)
(MUE)
 0.0018150000 0.00 % 0.00 % 1.52 ↑ % 452.88 Tausend Dollar 0.00 Dollar 0.0015506634
1788
PieDAO DEFI++
(PieDAO DEFI++)
(DEFI++)
 2.386 0.00 % 0.00 % -2.80 ↓ % 799.73 Tausend Dollar 0.00 Dollar 2.039
1789
Rune Shards
(Rune Shards)
(RXS)
 0.0006430000 0.00 % 0.00 % -0.29 ↓ % 116.64 Tausend Dollar 0.00 Dollar 0.0005493535
1789
Tune.FM
(Tune.FM)
(JAM)
 0.0000700000 0.27 ↑ % 1.17 ↑ % -2.14 ↓ % 2.09 Millionen Dollar 46.95 Tausend Dollar 0.0000598052
1790
Solchat
(Solchat)
(CHAT)
 0.2620330000 0.18 ↑ % 8.79 ↑ % 31.49 ↑ % 2.11 Millionen Dollar 146.47 Tausend Dollar 0.2238705139
1791
Rubic
(Rubic)
(RBC)
 0.0125920000 -0.08 ↓ % -2.56 ↓ % 10.07 ↑ % 2.08 Millionen Dollar 181.34 Tausend Dollar 0.0107581011
1792
Neurai
(Neurai)
(XNA)
 0.0002100000 2.89 ↑ % 4.86 ↑ % 5.61 ↑ % 2.08 Millionen Dollar 130.69 Tausend Dollar 0.0001794156
1793
Minter Network
(Minter Network)
(BIP)
 0.0001590000 0.00 % -5.79 ↓ % -5.11 ↓ % 1.47 Millionen Dollar 0.00 Dollar 0.0001358432
1793
HOME3
(HOME3)
(HTS)
 0.0258280000 3.42 ↑ % -2.17 ↓ % 17.33 ↑ % 2.08 Millionen Dollar 19.66 Tausend Dollar 0.0220664101
1794
Clustr Labs
(Clustr Labs)
(CLUSTR)
 0.0041480000 0.00 % 1.90 ↑ % 25.92 ↑ % 2.07 Millionen Dollar 0.00 Dollar 0.0035438853
1795
Mochimo
(Mochimo)
(MCM)
 0.0739090000 0.79 ↑ % 14.39 ↑ % 22.32 ↑ % 2.07 Millionen Dollar 10.83 Tausend Dollar 0.0631448932
1795
Open Custody Protocol
(Open Custody Protocol)
(OPEN)
 0.0017160000 -0.01 ↓ % -0.35 ↓ % 26.53 ↑ % 1.73 Millionen Dollar 107.71 Dollar 0.0014660818
1796
r/FortNiteBR Bricks
(r/FortNiteBR Bricks)
(BRICK)
 0.0185410000 1.74 ↑ % 1.53 ↑ % 0.16 ↑ % 2.06 Millionen Dollar 4.27 Tausend Dollar 0.0158406888
1797
MOOMOO THE BULL
(MOOMOO THE BULL)
(MOOMOO)
 0.0026440000 -1.53 ↓ % -35.38 ↓ % -73.37 ↓ % 2.06 Millionen Dollar 4.97 Millionen Dollar 0.0022589278
1798
Didi Bam Bam
(Didi Bam Bam)
(DDBAM)
 0.0977270000 0.03 ↑ % 1.15 ↑ % 16.38 ↑ % 2.05 Millionen Dollar 123.81 Tausend Dollar 0.0834940397
1799
END
(END)
(END)
 0.0176900000 0.00 % 1.10 ↑ % 17.10 ↑ % 2.05 Millionen Dollar 0.00 Dollar 0.0151136284
1800
Planet Inverse
(Planet Inverse)
(XIV)
 0.0035110000 0.00 % 0.00 % -2.22 ↓ % 117.39 Tausend Dollar 0.00 Dollar 0.0029996580
1800
Graphite Network
(Graphite Network)
(@G)
 0.1964330000 -0.51 ↓ % 0.83 ↑ % 24.88 ↑ % 2.02 Millionen Dollar 58.73 Tausend Dollar 0.1678244979
1801
NFTify
(NFTify)
(N1)
 0.0065250000 0.00 % 0.00 % 0.76 ↑ % 132.87 Tausend Dollar 0.00 Dollar 0.0055746990
1801
Caila
(Caila)
(CA)
 0.0020900000 0.18 ↑ % 5.24 ↑ % 21.05 ↑ % 2.04 Millionen Dollar 1.02 Millionen Dollar 0.0017856124
1802
HEAT
(HEAT)
(HEAT)
 0.0066400000 0.00 % 0.00 % -0.89 ↓ % 330.06 Tausend Dollar 0.00 Dollar 0.0056729504
1802
Vexanium
(Vexanium)
(VEX)
 0.0027810000 0.00 ↑ % 1.23 ↑ % 2.03 ↑ % 2.04 Millionen Dollar 49.64 Dollar 0.0023759752
1803
FooDriver
(FooDriver)
(FDC)
 0.2054160000 0.54 ↑ % -1.33 ↓ % 3.51 ↑ % 2.03 Millionen Dollar 250.45 Tausend Dollar 0.1754992138
1804
Pino
(Pino)
(PINO)
 0.0020450000 0.27 ↑ % 4.58 ↑ % 6.97 ↑ % 2.02 Millionen Dollar 11.27 Tausend Dollar 0.0017471662
1805
WinCash
(WinCash)
(WCC)
 0.1383490000 0.00 % 0.00 % -2.41 ↓ % 207.49 Tausend Dollar 0.00 Dollar 0.1181998516
1805
LTO Network
(LTO Network)
(LTO)
 0.0046010000 0.68 ↑ % 3.60 ↑ % 0.12 ↑ % 2.02 Millionen Dollar 157.48 Tausend Dollar 0.0039309104
1805
Bismuth
(Bismuth)
(BIS)
 0.0267960000 -0.36 ↓ % -83.03 ↓ % 22.13 ↑ % 793.91 Tausend Dollar 36.18 Dollar 0.0228934306
1806
Name Change Token
(Name Change Token)
(NCT)
 0.0065480000 0.11 ↑ % -9.91 ↓ % 159.07 ↑ % 386.09 Tausend Dollar 0.00 Dollar 0.0055943493
1806
Magic Square
(Magic Square)
(SQR)
 0.0077540000 -0.10 ↓ % 1.64 ↑ % 2.95 ↑ % 2.01 Millionen Dollar 274.73 Tausend Dollar 0.0066247074
1807
GG3
(GG3)
(GGX)
 0.0627790000 0.31 ↑ % 0.70 ↑ % 12.65 ↑ % 2.01 Millionen Dollar 81.01 Tausend Dollar 0.0536358664
1808
HAPI Protocol
(HAPI Protocol)
(HAPI)
 2.735 0.00 ↑ % 4.52 ↑ % 19.62 ↑ % 2.00 Millionen Dollar 169.42 Tausend Dollar 2.337
1808
VegaWallet Token
(VegaWallet Token)
(VGW)
 0.0155610000 0.00 % 0.00 % -1.93 ↓ % 250.04 Tausend Dollar 0.00 Dollar 0.0132946960
1808
hiDOODLES
(hiDOODLES)
(HIDOODLES)
 0.0062850000 0.00 % 0.00 % 37.85 ↑ % 1.20 Millionen Dollar 0.00 Dollar 0.0053696526
1809
Choise.ai
(Choise.ai)
(CHO)
 0.0044740000 -0.22 ↓ % 3.64 ↑ % 5.45 ↑ % 2.00 Millionen Dollar 1.69 Millionen Dollar 0.0038224066
1810
Etherisc DIP Token
(Etherisc DIP Token)
(DIP)
 0.0083230000 0.02 ↑ % -5.30 ↓ % 5.79 ↑ % 2.00 Millionen Dollar 61.70 Dollar 0.0071108383
1811
Playbux
(Playbux)
(PBUX)
 0.0052400000 0.53 ↑ % 12.85 ↑ % 17.16 ↑ % 1.99 Millionen Dollar 466.79 Tausend Dollar 0.0044768464
1812
Toilet Dust
(Toilet Dust)
(TOILET)
 0.0001980000 1.73 ↑ % 12.76 ↑ % 12.18 ↑ % 1.98 Millionen Dollar 121.36 Tausend Dollar 0.0001691633
1812
Bezant
(Bezant)
(BZNT)
 0.0003740000 0.00 % 0.00 % -2.67 ↓ % 328.94 Tausend Dollar 0.00 Dollar 0.0003195306
1813
Exactly Protocol
(Exactly Protocol)
(EXA)
 0.5813 0.17 ↑ % 0.19 ↑ % 25.61 ↑ % 1.98 Millionen Dollar 2.56 Tausend Dollar 0.4966514290
1813
PHI Token
(PHI Token)
(PHI)
 0.0565750000 0.00 % 0.00 % -3.59 ↓ % 329.73 Tausend Dollar 0.00 Dollar 0.0483354170
1814
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 564.20 -0.04 ↓ % 0.45 ↑ % 1.49 ↑ % 1.97 Millionen Dollar 7.30 Millionen Dollar 482.03
1815
Baby YooshiApe
(Baby YooshiApe)
(BYOOSHIAPE)
 0.0001960000 0.22 ↑ % -79.73 ↓ % 362.30 ↑ % 196.39 Tausend Dollar 56.02 Dollar 0.0001674546
1815
Peng
(Peng)
(PENG)
 0.0196120000 -0.45 ↓ % 2.38 ↑ % 10.13 ↑ % 1.96 Millionen Dollar 670.66 Tausend Dollar 0.0167557083
1816
Assisterr AI
(Assisterr AI)
(ASRR)
 0.1342120000 -0.30 ↓ % 2.31 ↑ % 2.72 ↑ % 1.96 Millionen Dollar 4.37 Millionen Dollar 0.1146653643
1817
8-Bit Coin
(8-Bit Coin)
(COIN)
 0.0000650000 0.01 ↑ % 0.38 ↑ % -7.53 ↓ % 1.96 Millionen Dollar 0.00 Dollar 0.0000555334
1818
Pikamoon
(Pikamoon)
(PIKA)
 0.0001120000 -0.27 ↓ % 0.30 ↑ % 7.28 ↑ % 1.95 Millionen Dollar 80.71 Tausend Dollar 0.0000956883
1818
Eden
(Eden)
(EDN)
 0.0005270000 0.00 % 0.00 % -4.83 ↓ % 316.15 Tausend Dollar 0.00 Dollar 0.0004502477
1819
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0175680000 -0.14 ↓ % -0.71 ↓ % -1.21 ↓ % 1.94 Millionen Dollar 122.51 Tausend Dollar 0.0150093965
1820
Kimbo
(Kimbo)
(KIMBO)
 0.0000280000 0.96 ↑ % -4.59 ↓ % 36.20 ↑ % 1.94 Millionen Dollar 64.81 Tausend Dollar 0.0000239221
1821
Pepoclown
(Pepoclown)
(HONK)
 0.0000000000 0.53 ↑ % 16.94 ↑ % 65.40 ↑ % 1.94 Millionen Dollar 58.08 Tausend Dollar 0.0000000000
1822
TRUST AI
(TRUST AI)
(TRT)
 0.5091 -3.15 ↓ % 13.17 ↑ % -10.26 ↓ % 1.93 Millionen Dollar 239.20 Tausend Dollar 0.4349580934
1823
Signum
(Signum)
(SIGNA)
 0.0009040000 0.49 ↑ % -0.25 ↓ % 2.31 ↑ % 1.93 Millionen Dollar 30.21 Tausend Dollar 0.0007723414
1824
FOMO (fomo.fund)
(FOMO (fomo.fund))
(FOMO)
 0.0000190000 -0.72 ↓ % -0.83 ↓ % 12.58 ↑ % 1.93 Millionen Dollar 275.85 Tausend Dollar 0.0000162328
1825
SPACEM
(SPACEM)
(SPACEM)
 0.0003080000 0.00 % 0.00 % 0.00 % 1.49 Millionen Dollar 0.00 Dollar 0.0002631429
1825
Wrapped OKT
(Wrapped OKT)
(WOKT)
 10.86 0.00 % -1.66 ↓ % -2.39 ↓ % 1.09 Millionen Dollar 0.00 Dollar 9.282
1825
Akasha by Bloomverse
(Akasha by Bloomverse)
($AKA)
 0.0019220000 -0.43 ↓ % 1.72 ↑ % 9.94 ↑ % 1.92 Millionen Dollar 166.64 Tausend Dollar 0.0016420799
1826
Primecoin
(Primecoin)
(XPM)
 0.0352460000 0.03 ↑ % -3.06 ↓ % -5.12 ↓ % 1.92 Millionen Dollar 186.01 Dollar 0.0301127726
1827
iDealCash
(iDealCash)
(DEAL)
 0.0002110000 0.00 % 0.00 % 5.65 ↑ % 305.48 Tausend Dollar 0.00 Dollar 0.0001802700
1827
Mintlayer
(Mintlayer)
(ML)
 0.0298520000 -0.31 ↓ % 1.64 ↑ % 12.88 ↑ % 1.92 Millionen Dollar 472.06 Tausend Dollar 0.0255043547
1828
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 212.61 0.05 ↑ % 0.68 ↑ % 2.17 ↑ % 1.91 Millionen Dollar 12.50 Millionen Dollar 181.65
1829
Arcas
(Arcas)
(ARCAS)
 0.0275480000 0.00 % 1.84 ↑ % 13.89 ↑ % 1.91 Millionen Dollar 0.00 Dollar 0.0235359093
1830
Cashaa
(Cashaa)
(CAS)
 0.0019130000 -0.04 ↓ % -1.35 ↓ % -10.48 ↓ % 1.91 Millionen Dollar 55.55 Tausend Dollar 0.0016343907
1831
OTOCASH
(OTOCASH)
(OTO)
 0.0349920000 0.00 % 0.00 % 0.00 % 1.29 Millionen Dollar 0.00 Dollar 0.0298957651
1831
TOWER
(TOWER)
(TOWER)
 0.0006530000 0.35 ↑ % 3.25 ↑ % 47.70 ↑ % 1.90 Millionen Dollar 195.35 Tausend Dollar 0.0005578971
1831
StakedZEN
(StakedZEN)
(STZEN)
 43.75 0.00 % 0.00 % -5.64 ↓ % 703.30 Tausend Dollar 0.00 Dollar 37.38
1832
Minted
(Minted)
(MTD)
 0.0102720000 -0.92 ↓ % -1.96 ↓ % 7.44 ↑ % 1.90 Millionen Dollar 4.46 Tausend Dollar 0.0087759859
1833
StreamCoin
(StreamCoin)
(STRM)
 0.0012750000 -0.18 ↓ % -2.60 ↓ % -5.48 ↓ % 1.90 Millionen Dollar 221.01 Tausend Dollar 0.0010893090
1834
Wrapped-Energi
(Wrapped-Energi)
(WNRG)
 0.1029130000 0.00 % -0.77 ↓ % -19.55 ↓ % 1.07 Millionen Dollar 113.64 Dollar 0.0879247507
1834
GoChain
(GoChain)
(GO)
 0.0014360000 -4.85 ↓ % -2.64 ↓ % -11.64 ↓ % 1.89 Millionen Dollar 121.52 Tausend Dollar 0.0012268610
1835
Omax Coin
(Omax Coin)
(OMAX)
 0.0002180000 -0.14 ↓ % -9.06 ↓ % 3.52 ↑ % 1.89 Millionen Dollar 293.75 Tausend Dollar 0.0001862505
1835
Solvex Network
(Solvex Network)
(SOLVEX)
 0.0257160000 -24.76 ↓ % -52.24 ↓ % -3.48 ↓ % 1.27 Millionen Dollar 339.34 Tausend Dollar 0.0219707218
1835
Katalyo
(Katalyo)
(KTLYO)
 0.0227430000 0.00 % 0.00 % -0.95 ↓ % 243.25 Tausend Dollar 0.00 Dollar 0.0194307095
1836
Nuggets
(Nuggets)
(NUG)
 0.0005040000 0.00 % 0.00 % 0.00 % 868.57 Tausend Dollar 0.00 Dollar 0.0004305974
1836
FNCY
(FNCY)
(FNCY)
 0.0016820000 0.00 ↓ % -6.53 ↓ % -34.98 ↓ % 1.89 Millionen Dollar 6.10 Tausend Dollar 0.0014370335
1837
MongolNFT Coin
(MongolNFT Coin)
(MNFT)
 0.0000090000 0.00 % -0.09 ↓ % 3.86 ↑ % 1.27 Millionen Dollar 68.78 Dollar 0.0000076892
1837
Asterix Labs
(Asterix Labs)
(ASTX)
 188.87 0.00 % 18.14 ↑ % 40.26 ↑ % 1.89 Millionen Dollar 0.00 Dollar 161.37
1838
Trog
(Trog)
(TROG)
 0.0000040000 0.01 ↑ % -4.92 ↓ % -5.09 ↓ % 1.89 Millionen Dollar 332.31 Tausend Dollar 0.0000034174
1839
Packet
(Packet)
(PKT)
 0.0004440000 0.00 % 2.33 ↑ % 12.77 ↑ % 1.88 Millionen Dollar 0.00 Dollar 0.0003793358
1839
Iridium
(Iridium)
(IRD)
 0.0122310000 0.00 % 0.00 % 1.32 ↑ % 295.17 Tausend Dollar 0.00 Dollar 0.0104496772
1840
myDID
(myDID)
(SYL)
 0.0002430000 0.04 ↑ % 0.00 ↓ % 0.23 ↑ % 1.88 Millionen Dollar 69.70 Tausend Dollar 0.0002076095
1841
Seedworld
(Seedworld)
(SWORLD)
 0.0003750000 0.20 ↑ % -2.54 ↓ % 9.08 ↑ % 1.87 Millionen Dollar 11.25 Tausend Dollar 0.0003203850
1842
Reddio
(Reddio)
(RDO)
 0.0009800000 0.00 ↓ % -0.98 ↓ % -3.63 ↓ % 1.86 Millionen Dollar 3.05 Millionen Dollar 0.0008372728
1843
Voyager-Token
(VGX Token)
(VGX)
 0.0036410000 0.33 ↑ % 0.52 ↑ % -12.89 ↓ % 1.86 Millionen Dollar 1.00 Millionen Dollar 0.0031107248
1844
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.3728690000 0.21 ↑ % 1.99 ↑ % 9.82 ↑ % 1.86 Millionen Dollar 142.53 Tausend Dollar 0.3185643588
1845
SOVRUN
(SOVRUN)
(SOVRN)
 0.0113930000 -0.19 ↓ % 1.13 ↑ % 21.40 ↑ % 1.85 Millionen Dollar 202.83 Tausend Dollar 0.0097337235
1845
Tokenplace
(Tokenplace)
(TOK)
 0.0008810000 0.00 % 0.00 % -1.04 ↓ % 113.64 Tausend Dollar 0.00 Dollar 0.0007526912
1845
Digital Insurance Token
(Digital Insurance Token)
(DIT)
 0.0010650000 0.00 % 0.00 % -15.85 ↓ % 239.24 Tausend Dollar 0.00 Dollar 0.0009098934
1845
Wrapped WAN
(Wrapped WAN)
(WWAN)
 0.1952790000 0.00 % 0.45 ↑ % -16.08 ↓ % 1.03 Millionen Dollar 1.84 Dollar 0.1668385664
1846
Rai Reflex Index
(Rai Reflex Index)
(RAI)
 2.671 -0.23 ↓ % -3.41 ↓ % -2.56 ↓ % 1.85 Millionen Dollar 93.30 Tausend Dollar 2.282
1847
LandWolf (SOL)
(LandWolf (SOL))
(WOLF)
 0.0001840000 0.00 % 4.48 ↑ % 3.77 ↑ % 1.84 Millionen Dollar 0.00 Dollar 0.0001572022
1848
Shardeum
(Shardeum)
(SHM)
 0.0939690000 4.26 ↑ % -10.07 ↓ % -6.53 ↓ % 1.82 Millionen Dollar 1.73 Millionen Dollar 0.0802833548
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer