EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
1776	Fautor (Fautor) (FTR)	0.0029640000	-0.05 ↓ %	2.02 ↑ %	-9.84 ↓ %	2.70 Millionen Dollar	156.97 Tausend Dollar	0.0025404563
1777	AR.IO Network (AR.IO Network) (ARIO)	0.0056660000	0.03 ↑ %	1.84 ↑ %	8.13 ↑ %	2.70 Millionen Dollar	19.71 Tausend Dollar	0.0048563513
1778	Fric (Fric) (FRIC)	0.0026910000	-3.36 ↓ %	-2.73 ↓ %	-4.08 ↓ %	2.69 Millionen Dollar	257.76 Tausend Dollar	0.0023064669
1779	Billy (Billy) (BILLY)	0.0028700000	-0.22 ↓ %	-0.63 ↓ %	4.16 ↑ %	2.69 Millionen Dollar	452.09 Tausend Dollar	0.0024598885
1780	Exactly Protocol (Exactly Protocol) (EXA)	0.6689	0.17 ↑ %	8.39 ↑ %	9.06 ↑ %	2.68 Millionen Dollar	5.66 Tausend Dollar	0.5733
1780	Sether (Sether) (SETH)	0.0165930000	0.00 %	0.00 %	1.79 ↑ %	334.13 Tausend Dollar	0.00 Dollar	0.0142219267
1781	Unistake (Unistake) (UNISTAKE)	0.0047380000	0.00 %	0.00 %	-1.63 ↓ %	1.05 Millionen Dollar	0.00 Dollar	0.0040609588
1781	ShareToken (ShareToken) (SHR)	0.0011260000	0.28 ↑ %	-0.42 ↓ %	9.62 ↑ %	2.67 Millionen Dollar	230.84 Tausend Dollar	0.0009650991
1782	Boop (Boop) (BOOP)	0.0000270000	0.15 ↑ %	34.64 ↑ %	27.60 ↑ %	2.67 Millionen Dollar	44.01 Tausend Dollar	0.0000231418
1782	Swarm (Swarm) (SWM)	0.0034270000	0.00 %	0.00 %	-5.53 ↓ %	342.65 Tausend Dollar	0.00 Dollar	0.0029372954
1783	GMCoin (GMCoin) (GMCOIN)	0.0648300000	-0.27 ↓ %	0.87 ↑ %	9.50 ↑ %	2.67 Millionen Dollar	9.55 Tausend Dollar	0.0555660523
1784	Metaverse Dualchain Network Architecture (Metaverse Dualchain Network Architecture) (DNA)	0.0000060000	0.00 %	0.00 %	-0.05 ↓ %	120.82 Tausend Dollar	0.00 Dollar	0.0000051426
1784	USD Coin (Wormhole) (USD Coin (Wormhole)) (USDC(WormHole))	1.0002	0.01 ↑ %	0.05 ↑ %	-0.02 ↓ %	2.67 Millionen Dollar	130.51 Tausend Dollar	0.8572
1785	SingularityDAO (SingularityDAO) (SDAO)	0.0322220000	0.00 ↑ %	5.20 ↑ %	-5.45 ↓ %	2.67 Millionen Dollar	8.04 Dollar	0.0276176051
1786	Medieval Empires (Medieval Empires) (MEE)	0.0047610000	1.15 ↑ %	0.55 ↑ %	5.51 ↑ %	2.66 Millionen Dollar	138.31 Tausend Dollar	0.0040806721
1787	EXPERT_MONEY (EXPERT_MONEY) (EXPERT)	0.0019550000	-0.30 ↓ %	-3.98 ↓ %	-20.22 ↓ %	1.66 Millionen Dollar	1.15 Millionen Dollar	0.0016756383
1787	BASE (BASE) (BASE)	0.0000030000	-2.21 ↓ %	6.25 ↑ %	-12.41 ↓ %	2.66 Millionen Dollar	7.93 Tausend Dollar	0.0000025713
1788	FNCY (FNCY) (FNCY)	0.0023320000	0.00 ↑ %	-4.34 ↓ %	-12.46 ↓ %	2.65 Millionen Dollar	603.70 Dollar	0.0019987665
1788	MonetaryUnit (MonetaryUnit) (MUE)	0.0018150000	0.00 %	0.00 %	1.52 ↑ %	452.88 Tausend Dollar	0.00 Dollar	0.0015556438
1788	PieDAO DEFI++ (PieDAO DEFI++) (DEFI++)	2.386	0.00 %	0.00 %	-2.80 ↓ %	799.73 Tausend Dollar	0.00 Dollar	2.045
1789	Rune Shards (Rune Shards) (RXS)	0.0006430000	0.00 %	0.00 %	-0.29 ↓ %	116.64 Tausend Dollar	0.00 Dollar	0.0005511179
1789	iShares Core S&P MidCap Tokenized ETF (Ondo) (iShares Core S&P MidCap Tokenized ETF (Ondo)) (IJHon)	65.21	0.00 %	0.00 %	-0.03 ↓ %	2.64 Millionen Dollar	0.00 Dollar	55.89
1790	Apple Tokenized Stock (Ondo) (Apple Tokenized Stock (Ondo)) (AAPLon)	256.14	-0.10 ↓ %	0.47 ↑ %	0.74 ↑ %	2.64 Millionen Dollar	625.79 Tausend Dollar	219.54
1791	GameZone (GameZone) (GZONE)	0.0031270000	0.02 ↑ %	4.91 ↑ %	10.47 ↑ %	2.63 Millionen Dollar	17.95 Tausend Dollar	0.0026801642
1792	Tajir Tech Hub (Tajir Tech Hub) (TJRM)	0.0040720000	-0.30 ↓ %	-2.72 ↓ %	-0.91 ↓ %	2.63 Millionen Dollar	440.91 Tausend Dollar	0.0034901275
1793	Minter Network (Minter Network) (BIP)	0.0001590000	0.00 %	-5.79 ↓ %	-5.11 ↓ %	1.47 Millionen Dollar	0.00 Dollar	0.0001362795
1793	GAM3S.GG (GAM3S.GG) (G3)	0.0045200000	0.40 ↑ %	2.71 ↑ %	17.31 ↑ %	2.63 Millionen Dollar	427.63 Tausend Dollar	0.0038741101
1794	Moonchain (Moonchain) (MCH)	0.0108610000	-2.51 ↓ %	-5.09 ↓ %	-49.50 ↓ %	2.62 Millionen Dollar	1.72 Millionen Dollar	0.0093090065
1795	McDonald's Tokenized Stock (Ondo) (McDonald's Tokenized Stock (Ondo)) (MCDon)	298.82	-0.23 ↓ %	-1.84 ↓ %	-1.90 ↓ %	2.62 Millionen Dollar	298.08 Tausend Dollar	256.12
1795	Open Custody Protocol (Open Custody Protocol) (OPEN)	0.0017160000	-0.01 ↓ %	-0.35 ↓ %	26.53 ↑ %	1.73 Millionen Dollar	107.71 Dollar	0.0014707905
1796	Baby Grok (babygrok.ai) (Baby Grok (babygrok.ai)) (BABYGROK)	0.0000000000	-0.69 ↓ %	-0.83 ↓ %	-37.38 ↓ %	2.61 Millionen Dollar	84.69 Tausend Dollar	0.0000000000
1797	Novo Nordisk Tokenized Stock (Ondo) (Novo Nordisk Tokenized Stock (Ondo)) (NVOon)	60.10	0.23 ↑ %	0.60 ↑ %	8.31 ↑ %	2.61 Millionen Dollar	113.31 Dollar	51.51
1798	StreamCoin (StreamCoin) (STRM)	0.0017240000	0.23 ↑ %	-5.76 ↓ %	10.03 ↑ %	2.57 Millionen Dollar	138.74 Tausend Dollar	0.0014776473
1799	OFFICIAL K-POP (OFFICIAL K-POP) (KPOP)	0.0003960000	0.01 ↑ %	30.39 ↑ %	58.03 ↑ %	2.57 Millionen Dollar	143.84 Tausend Dollar	0.0003394132
1800	Planet Inverse (Planet Inverse) (XIV)	0.0035110000	0.00 %	0.00 %	-2.22 ↓ %	117.39 Tausend Dollar	0.00 Dollar	0.0030092921
1800	Plugin Decentralized Oracle (Plugin Decentralized Oracle) (PLI)	0.0169210000	0.28 ↑ %	-0.92 ↓ %	-9.25 ↓ %	2.56 Millionen Dollar	119.02 Tausend Dollar	0.0145030568
1801	Napoli Fan Token (Napoli Fan Token) (NAP)	0.5927	-0.04 ↓ %	-0.26 ↓ %	-0.53 ↓ %	2.56 Millionen Dollar	582.09 Tausend Dollar	0.5080
1801	NFTify (NFTify) (N1)	0.0065250000	0.00 %	0.00 %	0.76 ↑ %	132.87 Tausend Dollar	0.00 Dollar	0.0055926036
1802	Workloop AI (Workloop AI) (LOOP)	0.0707810000	0.01 ↑ %	-7.26 ↓ %	-17.66 ↓ %	2.56 Millionen Dollar	45.50 Tausend Dollar	0.0606666782
1802	HEAT (HEAT) (HEAT)	0.0066400000	0.00 %	0.00 %	-0.89 ↓ %	330.06 Tausend Dollar	0.00 Dollar	0.0056911706
1803	Populous (Populous) (PPT)	0.0479470000	0.00 %	-12.75 ↓ %	-13.96 ↓ %	2.55 Millionen Dollar	0.00 Dollar	0.0410955655
1804	WiFi Map (WiFi Map) (WIFI)	0.0036550000	-0.23 ↓ %	-0.43 ↓ %	4.81 ↑ %	2.54 Millionen Dollar	180.28 Tausend Dollar	0.0031327151
1805	XOCIETY (XOCIETY) (XO)	0.0033720000	-0.30 ↓ %	10.08 ↑ %	7.28 ↑ %	2.53 Millionen Dollar	216.74 Tausend Dollar	0.0028901547
1805	WinCash (WinCash) (WCC)	0.1383490000	0.00 %	0.00 %	-2.41 ↓ %	207.49 Tausend Dollar	0.00 Dollar	0.1185794813
1805	Bismuth (Bismuth) (BIS)	0.0267960000	-0.36 ↓ %	-83.03 ↓ %	22.13 ↑ %	793.91 Tausend Dollar	36.18 Dollar	0.0229669588
1806	Name Change Token (Name Change Token) (NCT)	0.0065480000	0.11 ↑ %	-9.91 ↓ %	159.07 ↑ %	386.09 Tausend Dollar	0.00 Dollar	0.0056123170
1806	Microsoft Tokenized Stock (Ondo) (Microsoft Tokenized Stock (Ondo)) (MSFTon)	526.85	-0.21 ↓ %	1.39 ↑ %	2.20 ↑ %	2.50 Millionen Dollar	581.01 Tausend Dollar	451.56
1807	Router Protocol (New) (Router Protocol (New)) (ROUTE)	0.0055240000	-0.22 ↓ %	3.14 ↑ %	-14.12 ↓ %	2.50 Millionen Dollar	512.90 Tausend Dollar	0.0047346425
1808	VegaWallet Token (VegaWallet Token) (VGW)	0.0155610000	0.00 %	0.00 %	-1.93 ↓ %	250.04 Tausend Dollar	0.00 Dollar	0.0133373953
1808	hiDOODLES (hiDOODLES) (HIDOODLES)	0.0062850000	0.00 %	0.00 %	37.85 ↑ %	1.20 Millionen Dollar	0.00 Dollar	0.0053868986
1808	QuantumCoin (QuantumCoin) (Q)	0.0000000000	-2.35 ↓ %	-6.88 ↓ %	-6.64 ↓ %	2.48 Millionen Dollar	8.58 Tausend Dollar	0.0000000000
1809	Dark Eclipse (Dark Eclipse) (DARK)	0.0024520000	-3.52 ↓ %	38.62 ↑ %	71.94 ↑ %	2.45 Millionen Dollar	9.15 Millionen Dollar	0.0021016190
1810	OmniFlix Network (OmniFlix Network) (FLIX)	0.0097810000	-0.17 ↓ %	-0.85 ↓ %	31.65 ↑ %	2.45 Millionen Dollar	3.12 Tausend Dollar	0.0083833342
1811	Ctomorrow Platform (Ctomorrow Platform) (CTP)	0.0015030000	0.25 ↑ %	-2.82 ↓ %	-3.06 ↓ %	2.45 Millionen Dollar	193.41 Tausend Dollar	0.0012882273
1812	Sipher (Sipher) (SIPHER)	0.0272240000	0.01 ↑ %	2.05 ↑ %	25.36 ↑ %	2.44 Millionen Dollar	2.69 Tausend Dollar	0.0233337993
1812	Bezant (Bezant) (BZNT)	0.0003740000	0.00 %	0.00 %	-2.67 ↓ %	328.94 Tausend Dollar	0.00 Dollar	0.0003205569
1813	PHI Token (PHI Token) (PHI)	0.0565750000	0.00 %	0.00 %	-3.59 ↓ %	329.73 Tausend Dollar	0.00 Dollar	0.0484906588
1813	Permission Coin (Permission Coin) (ASK)	0.0001500000	0.01 ↑ %	0.97 ↑ %	0.91 ↑ %	2.42 Millionen Dollar	10.23 Tausend Dollar	0.0001285656
1814	CENNZnet (CENNZnet) (CENNZ)	0.0017360000	0.00 %	0.00 %	10.71 ↑ %	2.08 Millionen Dollar	0.00 Dollar	0.0014879325
1814	JPMorgan Chase Tokenized Stock (Ondo) (JPMorgan Chase Tokenized Stock (Ondo)) (JPMon)	310.94	0.00 %	0.00 %	-1.47 ↓ %	2.42 Millionen Dollar	0.00 Dollar	266.50
1815	Baby YooshiApe (Baby YooshiApe) (BYOOSHIAPE)	0.0001960000	0.22 ↑ %	-79.73 ↓ %	362.30 ↑ %	196.39 Tausend Dollar	56.02 Dollar	0.0001679924
1815	Primecoin (Primecoin) (XPM)	0.0436740000	-0.24 ↓ %	10.49 ↑ %	23.19 ↑ %	2.42 Millionen Dollar	1.28 Tausend Dollar	0.0374331601
1816	Creo Engine (Creo Engine) (CREO)	0.0040210000	-1.44 ↓ %	-1.88 ↓ %	-2.20 ↓ %	2.41 Millionen Dollar	1.17 Millionen Dollar	0.0034464152
1817	Patriot (Patriot) (PATRIOT)	0.0002410000	-0.43 ↓ %	7.64 ↑ %	0.86 ↑ %	2.41 Millionen Dollar	15.96 Tausend Dollar	0.0002065621
1818	PARSIQ (PARSIQ) (PRQ)	0.0077620000	-0.05 ↓ %	-1.15 ↓ %	-7.75 ↓ %	2.41 Millionen Dollar	71.37 Tausend Dollar	0.0066528412
1818	Eden (Eden) (EDN)	0.0005270000	0.00 %	0.00 %	-4.83 ↓ %	316.15 Tausend Dollar	0.00 Dollar	0.0004516938
1819	Tiger Shark (Tiger Shark) (TIGERSHARK)	0.0024080000	0.00 %	1.26 ↑ %	6.64 ↑ %	2.41 Millionen Dollar	0.00 Dollar	0.0020639064
1820	Bitcoin.ℏ (Bitcoin.ℏ) (BTC.ℏ)	0.8716	0.01 ↑ %	-3.98 ↓ %	3.33 ↑ %	2.40 Millionen Dollar	10.35 Tausend Dollar	0.7471
1821	Banano (Banano) (BAN)	0.0014900000	0.01 ↑ %	-0.56 ↓ %	-5.39 ↓ %	2.39 Millionen Dollar	3.06 Tausend Dollar	0.0012770850
1822	KOMPETE (KOMPETE) (KOMPETE)	0.0031830000	0.00 %	-1.11 ↓ %	4.72 ↑ %	2.39 Millionen Dollar	0.00 Dollar	0.0027281620
1823	Arcas (Arcas) (ARCAS)	0.0343140000	-1.97 ↓ %	4.57 ↑ %	14.90 ↑ %	2.38 Millionen Dollar	541.66 Dollar	0.0294106667
1824	Universe Boss Coin (Universe Boss Coin) (UBC)	0.0023780000	0.05 ↑ %	-0.90 ↓ %	-15.01 ↓ %	2.38 Millionen Dollar	257.21 Tausend Dollar	0.0020381933
1825	Chihuahua (Chihuahua) (HUAHUA)	0.0000250000	-0.10 ↓ %	-4.72 ↓ %	54.10 ↑ %	2.36 Millionen Dollar	506.57 Tausend Dollar	0.0000214276
1825	Wrapped OKT (Wrapped OKT) (WOKT)	10.86	0.00 %	-1.66 ↓ %	-2.39 ↓ %	1.09 Millionen Dollar	0.00 Dollar	9.312
1826	Landshare (Landshare) (LAND)	0.4403150000	-0.11 ↓ %	4.35 ↑ %	12.24 ↑ %	2.35 Millionen Dollar	238.22 Tausend Dollar	0.3773957478
1827	iDealCash (iDealCash) (DEAL)	0.0002110000	0.00 %	0.00 %	5.65 ↑ %	305.48 Tausend Dollar	0.00 Dollar	0.0001808489
1827	Degen Spartan AI (Degen Spartan AI) (DEGENAI)	0.0023500000	-0.04 ↓ %	17.42 ↑ %	11.77 ↑ %	2.35 Millionen Dollar	359.19 Tausend Dollar	0.0020141944
1828	Orbit Chain (Orbit Chain) (ORC)	0.0034280000	0.00 %	1.41 ↑ %	9.48 ↑ %	2.35 Millionen Dollar	0.00 Dollar	0.0029381525
1829	Tevaera (Tevaera) (TEVA)	0.0047940000	0.56 ↑ %	-2.01 ↓ %	40.47 ↑ %	2.35 Millionen Dollar	745.91 Tausend Dollar	0.0041089566
1830	Azuro Protocol (Azuro Protocol) (AZUR)	0.0116560000	-0.09 ↓ %	34.93 ↑ %	68.99 ↑ %	2.34 Millionen Dollar	238.64 Tausend Dollar	0.0099904042
1831	OTOCASH (OTOCASH) (OTO)	0.0349920000	0.00 %	0.00 %	0.00 %	1.29 Millionen Dollar	0.00 Dollar	0.0299917832
1831	Talent Protocol (Talent Protocol) (TALENT)	0.0079000000	0.27 ↑ %	10.69 ↑ %	32.40 ↑ %	2.34 Millionen Dollar	333.14 Tausend Dollar	0.0067711216
1831	StakedZEN (StakedZEN) (STZEN)	43.75	0.00 %	0.00 %	-5.64 ↓ %	703.30 Tausend Dollar	0.00 Dollar	37.50
1832	Alpaca Finance (Alpaca Finance) (ALPACA)	0.0154850000	-1.46 ↓ %	-2.49 ↓ %	-5.49 ↓ %	2.35 Millionen Dollar	1.09 Millionen Dollar	0.0132722554
1833	Prosper (Prosper) (PROS)	0.0453010000	-0.38 ↓ %	-10.30 ↓ %	-34.68 ↓ %	2.33 Millionen Dollar	180.36 Tausend Dollar	0.0388276683
1834	Wrapped-Energi (Wrapped-Energi) (WNRG)	0.1029130000	0.00 %	-0.77 ↓ %	-19.55 ↓ %	1.07 Millionen Dollar	113.64 Dollar	0.0882071440
1834	RingDAO (RingDAO) (RING)	0.0013720000	0.02 ↑ %	4.59 ↑ %	9.01 ↑ %	2.32 Millionen Dollar	23.62 Tausend Dollar	0.0011759467
1835	Solvex Network (Solvex Network) (SOLVEX)	0.0257160000	-24.76 ↓ %	-52.24 ↓ %	-3.48 ↓ %	1.27 Millionen Dollar	339.34 Tausend Dollar	0.0220412865
1835	Ispolink (Ispolink) (ISP)	0.0002950000	-0.57 ↓ %	-4.79 ↓ %	7.76 ↑ %	2.31 Millionen Dollar	212.12 Tausend Dollar	0.0002528457
1835	Katalyo (Katalyo) (KTLYO)	0.0227430000	0.00 %	0.00 %	-0.95 ↓ %	243.25 Tausend Dollar	0.00 Dollar	0.0194931163
1836	Emorya Finance (Emorya Finance) (EMR)	0.0027590000	-0.53 ↓ %	-4.41 ↓ %	-24.65 ↓ %	2.31 Millionen Dollar	93.22 Tausend Dollar	0.0023647499
1836	Nuggets (Nuggets) (NUG)	0.0005040000	0.00 %	0.00 %	0.00 %	868.57 Tausend Dollar	0.00 Dollar	0.0004319804
1837	MongolNFT Coin (MongolNFT Coin) (MNFT)	0.0000090000	0.00 %	-0.09 ↓ %	3.86 ↑ %	1.27 Millionen Dollar	68.78 Dollar	0.0000077139
1837	First Convicted Raccon Fred (First Convicted Raccon Fred) (FRED)	0.0023000000	-1.23 ↓ %	0.56 ↑ %	-1.27 ↓ %	2.30 Millionen Dollar	249.50 Tausend Dollar	0.0019713392
1838	CrappyBird (CrappyBird) (CRAPPY)	0.0018950000	0.07 ↑ %	9.06 ↑ %	-1.11 ↓ %	2.27 Millionen Dollar	34.90 Tausend Dollar	0.0016242121
1839	Iridium (Iridium) (IRD)	0.0122310000	0.00 %	0.00 %	1.32 ↑ %	295.17 Tausend Dollar	0.00 Dollar	0.0104832390
1839	DEFIT (DEFIT) (DEFIT)	0.0722850000	-0.65 ↓ %	2.87 ↑ %	5.75 ↑ %	2.27 Millionen Dollar	744.73 Dollar	0.0619557626
1840	TON Station (TON Station) (MRSOON)	0.0000340000	-0.45 ↓ %	-2.45 ↓ %	21.34 ↑ %	2.25 Millionen Dollar	242.48 Tausend Dollar	0.0000291415
1841	Didi Bam Bam (Didi Bam Bam) (DDBAM)	0.1070850000	0.05 ↑ %	-1.49 ↓ %	0.17 ↑ %	2.25 Millionen Dollar	119.94 Tausend Dollar	0.0917829818
1842	Overlay (Overlay) (OVL)	0.1796610000	1.23 ↑ %	15.20 ↑ %	-10.41 ↓ %	2.24 Millionen Dollar	2.34 Millionen Dollar	0.1539881617

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer