Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1682
PIST TRUST
(PIST TRUST)
(PIST)
 0.1093220000 0.00 ↓ % -1.96 ↓ % -6.15 ↓ % 1.06 Millionen Dollar 517.49 Dollar 0.0957210313
1683
Soda Coin
(Soda Coin)
(SOC)
 0.0001100000 0.00 % 0.00 % 0.10 ↑ % 207.85 Tausend Dollar 0.00 Dollar 0.0000963147
1683
HOSKY Token
(HOSKY Token)
(HOSKY)
 0.0000000000 0.00 ↓ % -1.95 ↓ % 22.82 ↑ % 1.54 Millionen Dollar 76.46 Tausend Dollar 0.0000000000
1683
SEEN
(SEEN)
(SEEN)
 0.7299 0.00 % 0.00 % -16.50 ↓ % 514.40 Tausend Dollar 0.00 Dollar 0.6391
1684
Doge Killer
(Doge Killer)
(LEASH)
 0.0000000000 6.42 ↑ % 2.60 ↑ % 84.59 ↑ % 1.54 Millionen Dollar 7.38 Tausend Dollar 0.0000000000
1685
Coral Protocol
(Coral Protocol)
(CORAL)
 0.0001790000 0.17 ↑ % -2.18 ↓ % -3.83 ↓ % 1.53 Millionen Dollar 23.62 Tausend Dollar 0.0001567303
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.4114904609
1686
Skey Network
(Skey Network)
(SKEY)
 0.0027750000 -0.20 ↓ % 8.25 ↑ % -13.77 ↓ % 1.53 Millionen Dollar 884.64 Tausend Dollar 0.0024297567
1687
Wise Monkey
(Wise Monkey)
(MONKY)
 0.0000000000 -0.01 ↓ % -1.29 ↓ % 6.27 ↑ % 1.53 Millionen Dollar 628.63 Dollar 0.0000000000
1687
Construct
(Construct)
(STANDARD)
 0.0748800000 0.00 % 0.00 % 0.00 % 761.65 Tausend Dollar 0.00 Dollar 0.0655640294
1688
XELIS
(XELIS)
(XEL)
 0.2731210000 2.83 ↑ % -3.21 ↓ % 0.13 ↑ % 1.53 Millionen Dollar 10.25 Tausend Dollar 0.2391414701
1689
Warden
(Warden)
(WARD)
 0.0060880000 -0.18 ↓ % -17.03 ↓ % -29.30 ↓ % 1.52 Millionen Dollar 4.29 Millionen Dollar 0.0053305797
1690
Chainswap
(Chainswap)
(ASAP)
 0.0202940000 0.00 % 0.00 % -3.98 ↓ % 415.71 Tausend Dollar 0.00 Dollar 0.0177691829
1690
Cryptoindex.com 100
(Cryptoindex.com 100)
(CIX100)
 0.0007500000 0.00 % 0.00 % 0.00 ↓ % 224.87 Tausend Dollar 0.00 Dollar 0.0006566910
1690
Populous
(Populous)
(PPT)
 0.0286610000 0.04 ↑ % 0.51 ↑ % 25.25 ↑ % 1.53 Millionen Dollar 0.00 Dollar 0.0250952277
1691
Storm Trade
(Storm Trade)
(STORM)
 0.0058870000 -0.13 ↓ % -4.63 ↓ % 3.33 ↑ % 1.52 Millionen Dollar 162.77 Tausend Dollar 0.0051545866
1692
NetMind Token
(NetMind Token)
(NMT)
 0.0454030000 0.15 ↑ % -0.71 ↓ % -1.38 ↓ % 1.52 Millionen Dollar 17.68 Tausend Dollar 0.0397543220
1693
0x0.ai
(0x0.ai)
(0x0)
 0.0017470000 0.00 % -1.30 ↓ % -13.86 ↓ % 1.52 Millionen Dollar 0.00 Dollar 0.0015296522
1693
Apollo Currency
(Apollo Currency)
(APL)
 0.0000990000 0.00 % 0.00 % 0.00 ↓ % 2.10 Millionen Dollar 0.00 Dollar 0.0000866832
1694
sudeng
(sudeng)
(HIPPO)
 0.0001510000 0.00 ↑ % 0.77 ↑ % -3.47 ↓ % 1.51 Millionen Dollar 2.87 Millionen Dollar 0.0001322138
1695
Snowflake Tokenized Stock (Ondo)
(Snowflake Tokenized Stock (Ondo))
(SNOWon)
 263.62 0.06 ↑ % 1.09 ↑ % 3.99 ↑ % 1.51 Millionen Dollar 1.18 Millionen Dollar 230.83
1696
Carbon Protocol
(Carbon Protocol)
(SWTH)
 0.0011520000 0.00 % -0.60 ↓ % -0.37 ↓ % 1.83 Millionen Dollar 50.75 Tausend Dollar 0.0010086774
1696
RICE AI
(RICE AI)
(RICE)
 0.0071260000 0.89 ↑ % 0.58 ↑ % 18.10 ↑ % 1.51 Millionen Dollar 135.91 Tausend Dollar 0.0062394401
1697
Mayflower AI
(Mayflower AI)
(MAY)
 0.0034720000 -0.36 ↓ % 0.07 ↑ % 5.53 ↑ % 1.50 Millionen Dollar 9.66 Tausend Dollar 0.0030400415
1698
VNX Euro
(VNX Euro)
(VEUR)
 1.1451 110.83 ↑ % 8.40 ↑ % -0.87 ↓ % 3.17 Millionen Dollar 1.28 Dollar 1.0027
1699
SHPING
(SHPING)
(SHPING)
 0.0006550000 0.03 ↑ % -0.07 ↓ % -5.13 ↓ % 1.50 Millionen Dollar 151.24 Tausend Dollar 0.0005735101
1699
VNT Chain
(VNT Chain)
(VNT)
 0.0001700000 0.00 % 0.00 % 0.00 % 502.58 Tausend Dollar 0.00 Dollar 0.0001488500
1700
iShares MSCI South Korea ETF Tokenized bStocks
(iShares MSCI South Korea ETF Tokenized bStocks)
(EWYB)
 178.97 -1.03 ↓ % -4.17 ↓ % -10.75 ↓ % 1.49 Millionen Dollar 2.85 Millionen Dollar 156.70
1700
Vidulum
(Vidulum)
(VDL)
 0.0224580000 -0.83 ↓ % -2.08 ↓ % -3.25 ↓ % 383.39 Tausend Dollar 297.46 Dollar 0.0196639553
1701
Polytrade
(Polytrade)
(TRADE)
 0.0361720000 0.12 ↑ % -0.68 ↓ % 1.84 ↑ % 1.49 Millionen Dollar 129.21 Tausend Dollar 0.0316717691
1702
Ribbon Finance
(Ribbon Finance)
(RBN)
 0.0181050000 0.00 % -4.22 ↓ % -2.26 ↓ % 1.49 Millionen Dollar 0.00 Dollar 0.0158525207
1702
BankerDoge
(BankerDoge)
(BANKER)
 0.0005600000 0.00 % 0.00 % 0.02 ↑ % 353.65 Tausend Dollar 0.00 Dollar 0.0004903293
1703
RocketX exchange
(RocketX exchange)
(RVF)
 0.0188540000 -0.51 ↓ % -3.27 ↓ % 25.47 ↑ % 1.48 Millionen Dollar 7.29 Tausend Dollar 0.0165083362
1704
xMoney
(xMoney)
(XMN)
 0.0014780000 -6.27 ↓ % -11.39 ↓ % 3.40 ↑ % 1.48 Millionen Dollar 2.16 Millionen Dollar 0.0012941191
1704
Mirrored iShares Gold Trust
(Mirrored iShares Gold Trust)
(mIAU)
 0.4075750000 0.00 % 0.00 % -15.75 ↓ % 458.06 Tausend Dollar 0.00 Dollar 0.3568677791
1704
ArdCoin
(ArdCoin)
(ARDX)
 0.0043480000 0.00 % 0.00 % -1.96 ↓ % 1.21 Millionen Dollar 0.00 Dollar 0.0038070566
1705
Defactor
(Defactor)
(REAL)
 0.0055260000 0.00 % 2.38 ↑ % 3.49 ↑ % 1.48 Millionen Dollar 0.00 Dollar 0.0048384993
1705
STATERA
(STATERA)
(STA)
 0.0059610000 0.00 % 0.00 % 8.63 ↑ % 470.61 Tausend Dollar 0.00 Dollar 0.0052193801
1706
Tokes
(Tokes)
(TKS)
 0.0088580000 0.00 % 0.00 % 0.00 % 1.77 Millionen Dollar 65.82 Dollar 0.0077559585
1706
Crypterium
(Crypterium)
(CRPT)
 0.0155780000 0.00 % 0.00 % 0.00 % 1.47 Millionen Dollar 0.00 Dollar 0.0136399099
1706
Time New Bank
(Time New Bank)
(TNB)
 0.0000410000 0.00 % 0.00 % -4.71 ↓ % 173.92 Tausend Dollar 0.00 Dollar 0.0000358991
1707
ShareToken
(ShareToken)
(SHR)
 0.0004080000 0.76 ↑ % 1.35 ↑ % 5.72 ↑ % 1.47 Millionen Dollar 176.75 Tausend Dollar 0.0003572399
1707
SafeCoin
(SafeCoin)
(SAFE)
 0.0640110000 0.00 ↓ % -4.03 ↓ % 22.54 ↑ % 1.78 Millionen Dollar 0.01 Dollar 0.0560472635
1708
GameFi.org
(GameFi.org)
(GAFI)
 0.0985400000 -0.94 ↓ % -2.63 ↓ % -7.97 ↓ % 1.47 Millionen Dollar 73.80 Tausend Dollar 0.0862804415
1709
fanC
(fanC)
(FANC)
 0.0007880000 -0.51 ↓ % 0.47 ↑ % 6.13 ↑ % 1.47 Millionen Dollar 1.67 Tausend Dollar 0.0006899633
1710
IDEX
(IDEX)
(IDEX)
 0.0014660000 -1.95 ↓ % 1.71 ↑ % -24.23 ↓ % 1.47 Millionen Dollar 408.22 Tausend Dollar 0.0012836120
1710
Iconic Token
(Iconic Token)
(ICNQ)
 0.0474780000 0.00 % 0.00 % -18.98 ↓ % 465.72 Tausend Dollar 0.00 Dollar 0.0415711671
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.8975
1710
COVER Protocol
(COVER Protocol)
(COVER)
 3.050 0.00 % 0.00 % -55.94 ↓ % 241.52 Tausend Dollar 0.00 Dollar 2.671
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0652286792
1711
Qualcomm Tokenized bStocks
(Qualcomm Tokenized bStocks)
(QCOMB)
 183.20 0.27 ↑ % -0.32 ↓ % -0.32 ↓ % 1.46 Millionen Dollar 512.69 Tausend Dollar 160.41
1712
GemHUB
(GemHUB)
(GHUB)
 0.0029090000 0.57 ↑ % -2.12 ↓ % -2.27 ↓ % 1.46 Millionen Dollar 151.95 Tausend Dollar 0.0025470855
1713
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0014630000 0.01 ↑ % 0.65 ↑ % 1.34 ↑ % 1.46 Millionen Dollar 3.90 Tausend Dollar 0.0012809852
1714
Crypton
(Crypton)
(CRP)
 0.1389600000 -0.06 ↓ % 0.94 ↑ % -0.16 ↓ % 1.46 Millionen Dollar 65.22 Tausend Dollar 0.1216717085
1715
hiPENGUINS
(hiPENGUINS)
(HIPENGUINS)
 0.0300060000 0.00 % 0.00 % 51.23 ↑ % 1.28 Millionen Dollar 0.00 Dollar 0.0262728935
1715
LUCA
(LUCA)
(LUCA)
 0.2398230000 0.01 ↑ % 6.48 ↑ % 0.06 ↑ % 1.46 Millionen Dollar 61.53 Tausend Dollar 0.2099861409
1716
Attila
(Attila)
(ATT)
 0.0005230000 0.00 % -28.85 ↓ % -37.45 ↓ % 1.45 Millionen Dollar 1.60 Dollar 0.0004579325
1717
Myria
(Myria)
(MYRIA)
 0.0000300000 0.26 ↑ % -1.74 ↓ % 10.83 ↑ % 1.45 Millionen Dollar 67.78 Tausend Dollar 0.0000262676
1717
Project Pai
(Project Pai)
(PAI)
 0.0002640000 0.00 % 0.00 % -2.95 ↓ % 427.13 Tausend Dollar 0.00 Dollar 0.0002311552
1718
Project WITH
(Project WITH)
(WIKEN)
 0.0013710000 1.40 ↑ % 0.87 ↑ % 0.20 ↑ % 1.45 Millionen Dollar 24.29 Tausend Dollar 0.0012004311
1719
Free Palestine
(Free Palestine)
(YAFA)
 0.0015120000 0.00 % 0.00 % 1.46 ↑ % 1.47 Millionen Dollar 0.00 Dollar 0.0013238891
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Tausend Dollar 0.00 Dollar 0.0791671646
1719
Trabzonspor Fan Token
(Trabzonspor Fan Token)
(TRA)
 0.1733470000 -0.03 ↓ % 2.51 ↑ % 6.53 ↑ % 1.45 Millionen Dollar 257.79 Tausend Dollar 0.1517805530
1720
MIDAS
(MIDAS)
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 Millionen Dollar 0.00 Dollar 0.8710
1720
Infinity Rising
(Infinity Rising)
(RISE)
 0.0017220000 -0.63 ↓ % -6.27 ↓ % 14.89 ↑ % 1.45 Millionen Dollar 7.82 Tausend Dollar 0.0015077625
1721
Russell
(Russell)
(RUSSELL)
 0.0014850000 -1.32 ↓ % -11.27 ↓ % 7.38 ↑ % 1.44 Millionen Dollar 65.04 Tausend Dollar 0.0013002482
1722
GT Protocol
(GT Protocol)
(GTAI)
 0.0209540000 0.08 ↑ % -5.71 ↓ % 1.74 ↑ % 1.44 Millionen Dollar 204.51 Tausend Dollar 0.0183470710
1722
MobileGo
(MobileGo)
(MGO)
 0.0057570000 0.00 % 0.00 % -12.49 ↓ % 575.67 Tausend Dollar 0.00 Dollar 0.0050407601
1722
r/FortNiteBR Bricks
(r/FortNiteBR Bricks)
(BRICK)
 0.0152100000 0.00 % 0.00 % 0.18 ↑ % 1.69 Millionen Dollar 0.00 Dollar 0.0133176935
1723
LIBRA
(LIBRA)
(LIBRA)
 0.0048050000 -0.01 ↓ % -3.00 ↓ % 16.23 ↑ % 1.44 Millionen Dollar 0.00 Dollar 0.0042072003
1724
UnitedHealth Tokenized Stock (Ondo)
(UnitedHealth Tokenized Stock (Ondo))
(UNHon)
 434.52 -0.01 ↓ % 2.07 ↑ % 2.73 ↑ % 1.44 Millionen Dollar 2.30 Millionen Dollar 380.46
1725
AstraAI
(AstraAI)
(ASTRA)
 0.1434250000 -0.27 ↓ % -1.66 ↓ % 7.45 ↑ % 1.43 Millionen Dollar 74.91 Tausend Dollar 0.1255812089
1726
Seraph
(Seraph)
(SERAPH)
 0.0044990000 0.02 ↑ % -2.40 ↓ % -3.40 ↓ % 1.43 Millionen Dollar 142.17 Tausend Dollar 0.0039392704
1727
Chamber
(Chamber)
(DHT)
 0.0263360000 -0.44 ↓ % -3.95 ↓ % 11.50 ↑ % 1.43 Millionen Dollar 61.09 Dollar 0.0230594856
1728
Nietzschean Penguin
(Nietzschean Penguin)
(PENGUIN)
 0.0014320000 6.48 ↑ % -3.29 ↓ % 0.94 ↑ % 1.43 Millionen Dollar 790.79 Tausend Dollar 0.0012538420
1729
Cere Network
(Cere Network)
(CERE)
 0.0002060000 0.13 ↑ % 0.21 ↑ % 0.15 ↑ % 1.43 Millionen Dollar 5.23 Tausend Dollar 0.0001803711
1730
CHADS VC
(CHADS VC)
(CHADS)
 0.0102420000 0.00 % 0.00 % -5.52 ↓ % 506.58 Tausend Dollar 0.00 Dollar 0.0089677723
1730
LayerX
(LayerX)
(LX)
 0.0001430000 4.00 ↑ % -20.45 ↓ % -7.33 ↓ % 1.43 Millionen Dollar 2.36 Tausend Dollar 0.0001252091
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Tausend Dollar 0.00 Dollar 0.0002346576
1731
DOPU The Dog with A Purpose
(DOPU The Dog with A Purpose)
(DOPU)
 0.0017730000 0.11 ↑ % -0.80 ↓ % -0.38 ↓ % 1.42 Millionen Dollar 304.64 Tausend Dollar 0.0015524175
1732
GALAXIA
(GALAXIA)
(GXA)
 0.0005630000 2.68 ↑ % -7.25 ↓ % -9.32 ↓ % 1.42 Millionen Dollar 11.61 Tausend Dollar 0.0004929560
1733
Elitium
(Elitium)
(EUM)
 0.0360000000 0.00 % 0.00 % -0.03 ↓ % 1.00 Millionen Dollar 0.00 Dollar 0.0315211680
1733
PsyopAnime
(PsyopAnime)
(PSYOPANIME)
 0.0014160000 -2.66 ↓ % 3.79 ↑ % 38.21 ↑ % 1.42 Millionen Dollar 637.66 Tausend Dollar 0.0012398326
1734
BabyShark
(BabyShark)
(BABYSHARK)
 0.0055330000 -0.01 ↓ % -3.30 ↓ % -1.73 ↓ % 1.42 Millionen Dollar 1.21 Millionen Dollar 0.0048446284
1734
VIG
(VIG)
(VIG)
 0.0001850000 0.00 % 0.00 % -3.64 ↓ % 184.78 Tausend Dollar 0.00 Dollar 0.0001619838
1735
Omnitude
(Omnitude)
(ECOM)
 0.0085530000 0.00 % 0.00 % 0.00 % 554.36 Tausend Dollar 0.00 Dollar 0.0074889042
1735
Boeing Tokenized Stock (Ondo)
(Boeing Tokenized Stock (Ondo))
(BAon)
 231.01 0.02 ↑ % -0.60 ↓ % 7.27 ↑ % 1.41 Millionen Dollar 1.27 Millionen Dollar 202.27
1736
donotfomoew
(donotfomoew)
(MOEW)
 0.0002280000 -0.04 ↓ % -1.86 ↓ % 12.96 ↑ % 1.41 Millionen Dollar 378.06 Tausend Dollar 0.0001996341
1737
Vader
(Vader)
(VADER)
 0.0014030000 -0.49 ↓ % -19.39 ↓ % -24.33 ↓ % 1.40 Millionen Dollar 4.80 Tausend Dollar 0.0012284500
1738
Axiome
(Axiome)
(AXM)
 0.0014260000 -0.80 ↓ % -16.85 ↓ % -24.63 ↓ % 1.40 Millionen Dollar 64.85 Tausend Dollar 0.0012485885
1739
Solcasino Token
(Solcasino Token)
(SCS)
 0.0011330000 0.00 ↑ % -4.16 ↓ % 4.95 ↑ % 1.39 Millionen Dollar 618.01 Dollar 0.0009920412
1740
Ethereum Stake
(Ethereum Stake)
(ETHYS)
 1.8188 0.00 % 0.00 % 0.48 ↑ % 363.76 Tausend Dollar 0.00 Dollar 1.5925
1740
Hathor
(Hathor)
(HTR)
 0.0026930000 -0.03 ↓ % -0.11 ↓ % 0.05 ↑ % 1.39 Millionen Dollar 66.64 Tausend Dollar 0.0023579585
1741
Coinopy
(Coinopy)
(COY)
 0.2694010000 0.00 % 0.00 % 4.89 ↑ % 269.40 Tausend Dollar 0.00 Dollar 0.2358842828
1741
Real Briefly
(Real Briefly)
(REAL)
 0.0020940000 0.02 ↑ % -0.84 ↓ % -12.99 ↓ % 1.39 Millionen Dollar 98.35 Tausend Dollar 0.0018334813
1741
Waves Community Token
(Waves Community Token)
(WCT)
 0.1134510000 0.00 % 0.00 % 0.89 ↑ % 1.13 Millionen Dollar 0.00 Dollar 0.0993363342
1742
iShares Semiconductor Tokenized ETF (Ondo)
(iShares Semiconductor Tokenized ETF (Ondo))
(SOXXon)
 549.29 -0.08 ↓ % -5.27 ↓ % -14.27 ↓ % 1.38 Millionen Dollar 825.36 Tausend Dollar 480.95
1742
Wrapped Harmony
(Wrapped Harmony)
(WONE)
 0.0101790000 -3.07 ↓ % -12.50 ↓ % -31.35 ↓ % 1.38 Millionen Dollar 3.18 Tausend Dollar 0.0089126103
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Tausend Dollar 0.00 Dollar 0.0116181772
1743
PePeonTron
(PePeonTron)
(PEPEONTRON)
 0.0013830000 0.42 ↑ % -1.92 ↓ % 13.76 ↑ % 1.38 Millionen Dollar 8.41 Tausend Dollar 0.0012109382
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer