Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1743 | Forefront (FF) | 0.5376 | 0.00 % | 0.00 % | -2.71 ↓ % | 497.94 Thousand Dollar | 0.00 Dollar | 0.4709599775 |
| 1744 | EVDC Network (EVDC) | 0.0000220000 | 0.06 ↑ % | 0.09 ↑ % | 1.01 ↑ % | 1.38 Million Dollars | 93.00 Thousand Dollar | 0.0000192719 |
| 1745 | NIX (NIX) | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Thousand Dollar | 0.00 Dollar | 0.0166115121 |
| 1745 | Truth (TRUU) | 0.0001130000 | 0.07 ↑ % | 8.18 ↑ % | 29.05 ↑ % | 1.38 Million Dollars | 88.06 Thousand Dollar | 0.0000989875 |
| 1746 | Byte (BYTE) | 0.0000010000 | -0.14 ↓ % | -2.17 ↓ % | 1.32 ↑ % | 1.37 Million Dollars | 26.05 Thousand Dollar | 0.0000008760 |
| 1747 | RENEC (RENEC) | 0.0380160000 | 0.00 ↑ % | 0.35 ↑ % | 5.98 ↑ % | 1.36 Million Dollars | 0.00 Dollar | 0.0333018639 |
| 1748 | Reservoir (DAM) | 0.0054320000 | -1.59 ↓ % | -7.95 ↓ % | -22.10 ↓ % | 1.36 Million Dollars | 18.01 Thousand Dollar | 0.0047584103 |
| 1748 | Spheroid Universe (SPH) | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Million Dollars | 56.05 Thousand Dollar | 0.0007200687 |
| 1749 | Hoge Finance (HOGE) | 0.0000030000 | 0.00 % | 0.00 % | 10.51 ↑ % | 1.36 Million Dollars | 0.00 Dollar | 0.0000026280 |
| 1750 | Mistery On Cro (MERY) | 0.0000030000 | -1.42 ↓ % | -4.14 ↓ % | -2.28 ↓ % | 1.36 Million Dollars | 1.86 Thousand Dollar | 0.0000026280 |
| 1750 | Wrapped Origin Axie (WOA) | 1,649.33 | 0.00 % | 0.00 % | -1.86 ↓ % | 374.40 Thousand Dollar | 0.00 Dollar | 1,444.81 |
| 1750 | BHPCoin (BHP) | 0.0207830000 | 0.00 % | 0.00 % | -0.59 ↓ % | 419.34 Thousand Dollar | 0.00 Dollar | 0.0182058249 |
| 1751 | 111.49 | -0.67 ↓ % | -4.82 ↓ % | 2.49 ↑ % | 1.35 Million Dollars | 0.00 Dollar | 97.66 | |
| 1752 | Xavier: Renegade Angel (XAVIER) | 0.0013520000 | -0.12 ↓ % | -0.59 ↓ % | 31.02 ↑ % | 1.35 Million Dollars | 494.93 Thousand Dollar | 0.0011843466 |
| 1753 | Ctomorrow Platform (CTP) | 0.0008290000 | 0.14 ↑ % | 0.15 ↑ % | -0.22 ↓ % | 1.35 Million Dollars | 132.46 Thousand Dollar | 0.0007262007 |
| 1754 | NEXT (NEXT) | 0.0611790000 | 0.00 % | 0.00 % | -1.25 ↓ % | 381.07 Thousand Dollar | 0.00 Dollar | 0.0535925593 |
| 1754 | Tenset (10SET) | 0.0096640000 | 0.28 ↑ % | 0.95 ↑ % | 10.84 ↑ % | 1.35 Million Dollars | 111.91 Thousand Dollar | 0.0084656253 |
| 1755 | Corning Tokenized bStocks (GLWB) | 183.78 | -0.49 ↓ % | -3.35 ↓ % | -3.35 ↓ % | 1.35 Million Dollars | 124.12 Thousand Dollar | 160.99 |
| 1756 | Tottenham Hotspur Fan Token (SPURS) | 0.1020990000 | 0.10 ↑ % | -2.94 ↓ % | 7.20 ↑ % | 1.35 Million Dollars | 249.44 Thousand Dollar | 0.0894383156 |
| 1757 | FNCY (FNCY) | 0.0020370000 | -6.97 ↓ % | -7.17 ↓ % | -13.81 ↓ % | 2.21 Million Dollars | 166.46 Dollar | 0.0017844039 |
| 1757 | Aleph Zero (AZERO) | 0.0050420000 | -0.21 ↓ % | -3.72 ↓ % | 6.72 ↑ % | 1.34 Million Dollars | 110.13 Thousand Dollar | 0.0044167718 |
| 1758 | Scallop (SCA) | 0.0082450000 | -0.02 ↓ % | -11.41 ↓ % | -14.51 ↓ % | 1.34 Million Dollars | 129.82 Thousand Dollar | 0.0072225870 |
| 1759 | LocalCoinSwap (LCS) | 0.0078180000 | 0.00 % | 0.00 % | 7.08 ↑ % | 378.22 Thousand Dollar | 0.00 Dollar | 0.0068485367 |
| 1759 | noice (NOICE) | 0.0000150000 | 0.91 ↑ % | -3.33 ↓ % | -6.61 ↓ % | 1.34 Million Dollars | 109.36 Thousand Dollar | 0.0000131399 |
| 1760 | Nya (NYA) | 0.0000000000 | -0.01 ↓ % | 0.59 ↑ % | 9.48 ↑ % | 1.34 Million Dollars | 2.19 Thousand Dollar | 0.0000000000 |
| 1761 | WELF (WELF) | 0.1057860000 | -1.96 ↓ % | 6.58 ↑ % | 35.65 ↑ % | 1.34 Million Dollars | 214.61 Thousand Dollar | 0.0926681129 |
| 1761 | DePay (DEPAY) | 0.1677320000 | 0.00 % | 0.00 % | 0.64 ↑ % | 350.00 Thousand Dollar | 0.00 Dollar | 0.1469325611 |
| 1762 | BZEdge (BZE) | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Thousand Dollar | 0.00 Dollar | 0.0001042435 |
| 1762 | 88.67 | 0.08 ↑ % | 0.72 ↑ % | 5.11 ↑ % | 1.33 Million Dollars | 861.60 Thousand Dollar | 77.67 | |
| 1763 | Helium IOT (IOT) | 0.0000660000 | 0.00 % | -7.69 ↓ % | 65.16 ↑ % | 1.33 Million Dollars | 0.00 Dollar | 0.0000578157 |
| 1764 | GhostwareOS (GHOST) | 0.0013250000 | 2.23 ↑ % | 3.98 ↑ % | -11.47 ↓ % | 1.32 Million Dollars | 28.36 Thousand Dollar | 0.0011606947 |
| 1765 | XL1 (XL1) | 0.0002300000 | 0.08 ↑ % | -1.26 ↓ % | 6.99 ↑ % | 1.32 Million Dollars | 4.53 Thousand Dollar | 0.0002014791 |
| 1766 | Anduril tokenized stock (PreStocks) (ANDURIL) | 117.76 | 0.00 % | 0.47 ↑ % | 13.77 ↑ % | 1.32 Million Dollars | 0.00 Dollar | 103.16 |
| 1767 | Baidu Tokenized Stock (Ondo) (BIDUon) | 111.94 | -0.08 ↓ % | -1.46 ↓ % | -1.61 ↓ % | 1.32 Million Dollars | 1.15 Million Dollars | 98.06 |
| 1767 | Breezecoin (BRZE) | 0.0074000000 | 0.00 % | 0.00 % | 0.51 ↑ % | 1.33 Million Dollars | 0.00 Dollar | 0.0064823704 |
| 1768 | Maiga (MAIGA) | 0.0047140000 | 2.38 ↑ % | -15.05 ↓ % | 6.81 ↑ % | 1.32 Million Dollars | 79.76 Thousand Dollar | 0.0041294451 |
| 1769 | Color Platform (CLR) | 0.0010910000 | 0.00 % | 0.00 % | 0.04 ↑ % | 149.72 Thousand Dollar | 0.00 Dollar | 0.0009557116 |
| 1769 | Airbnb Tokenized Stock (Ondo) (ABNBon) | 147.93 | -0.11 ↓ % | -0.01 ↓ % | 3.15 ↑ % | 1.32 Million Dollars | 599.72 Thousand Dollar | 129.59 |
| 1770 | Openverse Network (BTG) | 0.6942 | -0.91 ↓ % | 4.29 ↑ % | -1.77 ↓ % | 1.32 Million Dollars | 138.58 Thousand Dollar | 0.6081 |
| 1771 | Abbott Tokenized Stock (Ondo) (ABTon) | 96.98 | -0.13 ↓ % | 0.75 ↑ % | 5.26 ↑ % | 1.32 Million Dollars | 1.85 Million Dollars | 84.96 |
| 1772 | RichQUACK.com (QUACK) | 0.0000000000 | 0.01 ↑ % | 13.27 ↑ % | -2.29 ↓ % | 1.31 Million Dollars | 613.57 Dollar | 0.0000000000 |
| 1772 | Moby (MOBY) | 0.0470130000 | 0.00 % | 0.00 % | 23.65 ↑ % | 2.17 Million Dollars | 0.00 Dollar | 0.0411831999 |
| 1773 | Vanilla Network (VNLA) | 0.4819150000 | 0.00 % | 0.00 % | -2.29 ↓ % | 382.80 Thousand Dollar | 0.00 Dollar | 0.4221556123 |
| 1773 | AGENDA 47 (A47) | 0.0013080000 | -0.09 ↓ % | 0.23 ↑ % | -27.83 ↓ % | 1.31 Million Dollars | 17.67 Thousand Dollar | 0.0011458028 |
| 1774 | Housecoin (HOUSE) | 0.0013080000 | -0.76 ↓ % | -4.46 ↓ % | 11.30 ↑ % | 1.31 Million Dollars | 2.02 Million Dollars | 0.0011458028 |
| 1774 | Cryptonovae (YAE) | 0.0020160000 | 0.00 % | 0.00 % | -0.94 ↓ % | 156.95 Thousand Dollar | 0.00 Dollar | 0.0017660079 |
| 1775 | Pepemon Pepeballs (PPBLZ) | 24.10 | 0.00 % | 0.00 % | -0.75 ↓ % | 337.46 Thousand Dollar | 0.00 Dollar | 21.12 |
| 1775 | HashAI (HASHAI) | 0.0000150000 | 0.30 ↑ % | -0.97 ↓ % | 14.92 ↑ % | 1.30 Million Dollars | 82.36 Thousand Dollar | 0.0000131399 |
| 1775 | eBoost (EBST) | 0.0037020000 | 0.00 % | 0.00 % | -2.67 ↓ % | 370.14 Thousand Dollar | 0.00 Dollar | 0.0032429372 |
| 1776 | Bitcoin 2 (BTC2) | 0.0703490000 | 0.14 ↑ % | -0.16 ↓ % | -10.45 ↓ % | 1.30 Million Dollars | 10.35 Thousand Dollar | 0.0616254426 |
| 1777 | Devve (DEVVE) | 0.0134290000 | 1.02 ↑ % | 16.80 ↑ % | 21.59 ↑ % | 1.30 Million Dollars | 59.09 Thousand Dollar | 0.0117637503 |
| 1777 | Numerico (NWC) | 0.0091960000 | 0.00 % | 0.00 % | 0.00 % | 1.38 Million Dollars | 0.00 Dollar | 0.0080556592 |
| 1778 | X-PASS (XPASS) | 0.0065430000 | 1.01 ↑ % | -8.21 ↓ % | -8.67 ↓ % | 1.29 Million Dollars | 16.58 Thousand Dollar | 0.0057316418 |
| 1779 | Uranus (URANUS) | 0.0129070000 | 1.80 ↑ % | -3.96 ↓ % | 3.61 ↑ % | 1.29 Million Dollars | 118.56 Thousand Dollar | 0.0113064804 |
| 1780 | 179.80 | -0.75 ↓ % | -4.07 ↓ % | -10.68 ↓ % | 1.29 Million Dollars | 868.18 Thousand Dollar | 157.50 | |
| 1780 | Sether (SETH) | 0.0165930000 | 0.00 % | 0.00 % | 1.79 ↑ % | 334.13 Thousand Dollar | 0.00 Dollar | 0.0145354016 |
| 1781 | Unistake (UNISTAKE) | 0.0047380000 | 0.00 % | 0.00 % | -1.63 ↓ % | 1.05 Million Dollars | 0.00 Dollar | 0.0041504690 |
| 1781 | Contentos (COS) | 0.0002490000 | 0.11 ↑ % | -2.55 ↓ % | -1.67 ↓ % | 1.29 Million Dollars | 643.31 Thousand Dollar | 0.0002181230 |
| 1782 | Radiant (RXD) | 0.0000810000 | 0.00 ↓ % | -1.25 ↓ % | 3.98 ↑ % | 1.29 Million Dollars | 54.79 Thousand Dollar | 0.0000709557 |
| 1782 | Swarm (SWM) | 0.0034270000 | 0.00 % | 0.00 % | -5.53 ↓ % | 342.65 Thousand Dollar | 0.00 Dollar | 0.0030020383 |
| 1783 | DerivaDAO (DDX) | 0.0491710000 | -0.25 ↓ % | -1.82 ↓ % | 1.54 ↑ % | 1.28 Million Dollars | 6.27 Dollar | 0.0430735993 |
| 1784 | 0.0000060000 | 0.00 % | 0.00 % | -0.05 ↓ % | 120.82 Thousand Dollar | 0.00 Dollar | 0.0000052560 | |
| 1784 | Vertiv Tokenized Stock (Ondo) (VRTon) | 304.17 | -0.05 ↓ % | -5.02 ↓ % | -9.28 ↓ % | 1.28 Million Dollars | 1.93 Million Dollars | 266.45 |
| 1785 | Nike Tokenized Stock (Ondo) (NKEon) | 43.97 | 0.00 ↑ % | -0.32 ↓ % | 7.47 ↑ % | 1.28 Million Dollars | 1.02 Million Dollars | 38.52 |
| 1785 | Legacy Token (LGCT) | 0.0170020000 | -4.03 ↓ % | 6.05 ↑ % | 9.35 ↑ % | 1.80 Million Dollars | 23.37 Thousand Dollar | 0.0148936840 |
| 1786 | KLAYswap Protocol (KSP) | 0.0262870000 | -3.03 ↓ % | 19.30 ↑ % | -23.74 ↓ % | 2.09 Million Dollars | 15.72 Thousand Dollar | 0.0230273069 |
| 1786 | Hacken Token (HAI) | 0.0015170000 | -0.21 ↓ % | -2.45 ↓ % | 1.43 ↑ % | 1.26 Million Dollars | 67.01 Thousand Dollar | 0.0013288859 |
| 1787 | KaiChain (KAI) | 0.0002640000 | 1.20 ↑ % | -6.65 ↓ % | -5.43 ↓ % | 1.26 Million Dollars | 3.97 Thousand Dollar | 0.0002312629 |
| 1787 | EXPERT_MONEY (EXPERT) | 0.0019550000 | -0.30 ↓ % | -3.98 ↓ % | -20.22 ↓ % | 1.66 Million Dollars | 1.15 Million Dollars | 0.0017125722 |
| 1788 | Singularity Finance (SFI) | 0.0134590000 | 0.53 ↑ % | 5.19 ↑ % | -9.87 ↓ % | 2.09 Million Dollars | 157.04 Thousand Dollar | 0.0117900302 |
| 1788 | 1,055.57 | -0.02 ↓ % | -0.30 ↓ % | 2.99 ↑ % | 1.25 Million Dollars | 1.24 Million Dollars | 924.67 | |
| 1788 | MonetaryUnit (MUE) | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Thousand Dollar | 0.00 Dollar | 0.0015899327 |
| 1788 | PieDAO DEFI++ (DEFI++) | 2.386 | 0.00 % | 0.00 % | -2.80 ↓ % | 799.73 Thousand Dollar | 0.00 Dollar | 2.090 |
| 1789 | Rune Shards (RXS) | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Thousand Dollar | 0.00 Dollar | 0.0005632654 |
| 1789 | Metacade (MCADE) | 0.0007730000 | 0.01 ↑ % | -1.24 ↓ % | 2.96 ↑ % | 1.25 Million Dollars | 92.55 Thousand Dollar | 0.0006771449 |
| 1789 | Contango (TANGO) | 0.0199140000 | 0.00 % | -3.47 ↓ % | -10.50 ↓ % | 2.36 Million Dollars | 0.00 Dollar | 0.0174445843 |
| 1790 | 0.0012730000 | -0.46 ↓ % | -1.77 ↓ % | 11.32 ↑ % | 1.25 Million Dollars | 761.97 Thousand Dollar | 0.0011151429 | |
| 1791 | Multichain (MULTI) | 0.0855980000 | -3.50 ↓ % | -3.35 ↓ % | 4.54 ↑ % | 1.24 Million Dollars | 909.17 Dollar | 0.0749835056 |
| 1792 | OpenAI tokenized stock (PreStocks) (OPENAI) | 886.84 | -0.02 ↓ % | -0.52 ↓ % | 7.05 ↑ % | 1.24 Million Dollars | 6.64 Thousand Dollar | 776.87 |
| 1793 | Minter Network (BIP) | 0.0001590000 | 0.00 % | -5.79 ↓ % | -5.11 ↓ % | 1.47 Million Dollars | 0.00 Dollar | 0.0001392834 |
| 1793 | Echo Protocol (ECHO) | 0.0035270000 | -0.53 ↓ % | -3.02 ↓ % | -1.38 ↓ % | 1.24 Million Dollars | 93.49 Thousand Dollar | 0.0030896379 |
| 1794 | Karate Combat (KARATE) | 0.0000190000 | 0.00 % | -2.85 ↓ % | 6.32 ↑ % | 1.24 Million Dollars | 0.00 Dollar | 0.0000166439 |
| 1795 | Palu (PALU) | 0.0012380000 | -4.66 ↓ % | -12.79 ↓ % | -8.33 ↓ % | 1.24 Million Dollars | 410.86 Thousand Dollar | 0.0010844830 |
| 1795 | Open Custody Protocol (OPEN) | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 Million Dollars | 107.71 Dollar | 0.0015032091 |
| 1796 | 11.71 | -0.08 ↓ % | -5.88 ↓ % | -7.68 ↓ % | 1.23 Million Dollars | 0.00 Dollar | 10.26 | |
| 1797 | Cycle Network (CYC) | 0.0080120000 | 0.01 ↑ % | -0.04 ↓ % | -1.90 ↓ % | 1.23 Million Dollars | 316.88 Thousand Dollar | 0.0070184800 |
| 1798 | ADAMANT Messenger (ADM) | 0.0111530000 | -0.01 ↓ % | 0.76 ↑ % | 0.49 ↑ % | 1.23 Million Dollars | 152.70 Thousand Dollar | 0.0097699834 |
| 1799 | Perpetual Protocol (PERP) | 0.0186280000 | -0.09 ↓ % | -5.73 ↓ % | 1.13 ↑ % | 1.23 Million Dollars | 116.64 Thousand Dollar | 0.0163180535 |
| 1800 | Planet Inverse (XIV) | 0.0035110000 | 0.00 % | 0.00 % | -2.22 ↓ % | 117.39 Thousand Dollar | 0.00 Dollar | 0.0030756220 |
| 1800 | Nebius Tokenized Stock (Reality) (rNBIS) | 191.36 | -1.74 ↓ % | -8.65 ↓ % | -17.99 ↓ % | 1.23 Million Dollars | 0.00 Dollar | 167.63 |
| 1801 | HyperGPT (HGPT) | 0.0013200000 | -0.13 ↓ % | -2.87 ↓ % | -16.75 ↓ % | 1.23 Million Dollars | 354.78 Thousand Dollar | 0.0011563147 |
| 1801 | NFTify (N1) | 0.0065250000 | 0.00 % | 0.00 % | 0.76 ↑ % | 132.87 Thousand Dollar | 0.00 Dollar | 0.0057158739 |
| 1801 | Warped Games (WARPED) | 0.0003080000 | -0.66 ↓ % | -0.07 ↓ % | 33.95 ↑ % | 1.78 Million Dollars | 2.47 Thousand Dollar | 0.0002698068 |
| 1802 | HEAT (HEAT) | 0.0066400000 | 0.00 % | 0.00 % | -0.89 ↓ % | 330.06 Thousand Dollar | 0.00 Dollar | 0.0058166134 |
| 1802 | Creditlink (CDL) | 0.0059560000 | -0.04 ↓ % | -2.14 ↓ % | -11.08 ↓ % | 1.22 Million Dollars | 90.01 Thousand Dollar | 0.0052174322 |
| 1803 | Immunefi (IMU) | 0.0013940000 | 1.08 ↑ % | -2.95 ↓ % | 0.16 ↑ % | 1.22 Million Dollars | 1.21 Million Dollars | 0.0012211384 |
| 1804 | DeepBrain Chain (DBC) | 0.0002240000 | 0.00 ↑ % | 14.14 ↑ % | 25.02 ↑ % | 1.22 Million Dollars | 6.44 Thousand Dollar | 0.0001962231 |
| 1805 | WinCash (WCC) | 0.1383490000 | 0.00 % | 0.00 % | -2.41 ↓ % | 207.49 Thousand Dollar | 0.00 Dollar | 0.1211931706 |
| 1805 | AllUnity EUR (EURAU) | 1.1400 | -0.06 ↓ % | -0.36 ↓ % | -0.11 ↓ % | 1.22 Million Dollars | 1.52 Million Dollars | 0.9986 |
| 1805 | Bismuth (BIS) | 0.0267960000 | -0.36 ↓ % | -83.03 ↓ % | 22.13 ↑ % | 793.91 Thousand Dollar | 36.18 Dollar | 0.0234731888 |
