Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
1735 | 0.0000090000 | 0.00 ↑ % | -1.11 ↓ % | 0.71 ↑ % | 1.68 Millionen Dollar | 53.15 Tausend Dollar | 0.0000000000 | |
1736 | 0.0044050000 | -0.44 ↓ % | 12.74 ↑ % | 19.08 ↑ % | 1.68 Millionen Dollar | 58.76 Tausend Dollar | 0.0000000000 | |
1737 | 0.0322670000 | 1.67 ↑ % | 0.41 ↑ % | 5.48 ↑ % | 1.68 Millionen Dollar | 6.85 Tausend Dollar | 0.0000000000 | |
1738 | 0.0030890000 | 0.40 ↑ % | 13.72 ↑ % | 6.19 ↑ % | 1.68 Millionen Dollar | 772.45 Tausend Dollar | 0.0000000000 | |
1739 | 0.0002150000 | -0.06 ↓ % | -2.89 ↓ % | 17.47 ↑ % | 1.67 Millionen Dollar | 110.57 Tausend Dollar | 0.0000000000 | |
1740 | 1.8188 | 0.00 % | 0.00 % | 0.48 ↑ % | 363.76 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1740 | 0.0126170000 | -0.68 ↓ % | 3.37 ↑ % | 8.80 ↑ % | 1.67 Millionen Dollar | 114.22 Tausend Dollar | 0.0000000000 | |
1741 | 0.0036590000 | -0.58 ↓ % | 3.04 ↑ % | -20.50 ↓ % | 1.67 Millionen Dollar | 492.98 Tausend Dollar | 0.0000000000 | |
1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1741 | 0.1134510000 | 0.00 % | 0.00 % | 0.89 ↑ % | 1.13 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1742 | 0.1782240000 | -0.01 ↓ % | -0.60 ↓ % | -16.88 ↓ % | 1.66 Millionen Dollar | 241.94 Dollar | 0.0000000000 | |
1742 | 0.0101790000 | -3.07 ↓ % | -12.50 ↓ % | -31.35 ↓ % | 1.38 Millionen Dollar | 3.18 Tausend Dollar | 0.0000000000 | |
1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1743 | 0.5376 | 0.00 % | 0.00 % | -2.71 ↓ % | 497.94 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1743 | 0.0224810000 | -5.76 ↓ % | -2.88 ↓ % | 0.18 ↑ % | 1.66 Millionen Dollar | 35.57 Tausend Dollar | 0.0000000000 | |
1744 | 0.0000040000 | 0.77 ↑ % | 1.32 ↑ % | 57.22 ↑ % | 1.65 Millionen Dollar | 75.14 Tausend Dollar | 0.0000000000 | |
1745 | 0.0161850000 | -0.11 ↓ % | 5.34 ↑ % | -13.36 ↓ % | 1.64 Millionen Dollar | 280.30 Tausend Dollar | 0.0000000000 | |
1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1746 | 0.0153200000 | 1.05 ↑ % | 5.99 ↑ % | 7.08 ↑ % | 1.64 Millionen Dollar | 21.99 Tausend Dollar | 0.0000000000 | |
1747 | 0.0066680000 | 0.00 % | 0.00 % | 2.27 ↑ % | 1.64 Millionen Dollar | 27.95 Dollar | 0.0000000000 | |
1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0000000000 | |
1749 | 0.0008850000 | 0.92 ↑ % | -1.83 ↓ % | -16.07 ↓ % | 1.67 Millionen Dollar | 5.38 Millionen Dollar | 0.0000000000 | |
1750 | 0.0016250000 | -2.02 ↓ % | 2.32 ↑ % | -14.50 ↓ % | 1.62 Millionen Dollar | 794.93 Tausend Dollar | 0.0000000000 | |
1750 | 1,649.33 | 0.00 % | 0.00 % | -1.86 ↓ % | 374.40 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1750 | 0.0207830000 | 0.00 % | 0.00 % | -0.59 ↓ % | 419.34 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1751 | 0.0031960000 | -0.33 ↓ % | 1.46 ↑ % | -6.55 ↓ % | 1.62 Millionen Dollar | 113.96 Tausend Dollar | 0.0000000000 | |
1752 | 0.0145680000 | -0.19 ↓ % | 7.54 ↑ % | -8.36 ↓ % | 1.62 Millionen Dollar | 17.65 Tausend Dollar | 0.0000000000 | |
1753 | 1.0800 | -0.02 ↓ % | 0.02 ↑ % | -1.30 ↓ % | 1.62 Millionen Dollar | 87.25 Tausend Dollar | 0.0000000000 | |
1754 | 0.0611790000 | 0.00 % | 0.00 % | -1.25 ↓ % | 381.07 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1754 | 0.0013580000 | 0.01 ↑ % | 2.06 ↑ % | 5.57 ↑ % | 1.62 Millionen Dollar | 175.71 Tausend Dollar | 0.0000000000 | |
1755 | 0.0050300000 | 0.48 ↑ % | 4.29 ↑ % | 3.37 ↑ % | 1.61 Millionen Dollar | 37.48 Dollar | 0.0000000000 | |
1756 | 0.0190570000 | 0.27 ↑ % | -3.31 ↓ % | -6.93 ↓ % | 1.61 Millionen Dollar | 50.77 Tausend Dollar | 0.0000000000 | |
1757 | 0.0163810000 | -0.76 ↓ % | 0.59 ↑ % | 3.09 ↑ % | 1.61 Millionen Dollar | 2.67 Tausend Dollar | 0.0000000000 | |
1758 | 0.0016070000 | -0.79 ↓ % | 1.96 ↑ % | 58.71 ↑ % | 1.61 Millionen Dollar | 802.20 Tausend Dollar | 0.0000000000 | |
1759 | 0.0078180000 | 0.00 % | 0.00 % | 7.08 ↑ % | 378.22 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1759 | 0.0523660000 | 0.00 % | 7.99 ↑ % | 10.11 ↑ % | 1.61 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1760 | 0.3216330000 | -0.56 ↓ % | -0.41 ↓ % | -2.41 ↓ % | 1.60 Millionen Dollar | 36.68 Tausend Dollar | 0.0000000000 | |
1761 | 0.0007480000 | 0.11 ↑ % | -4.51 ↓ % | -12.13 ↓ % | 1.60 Millionen Dollar | 480.49 Tausend Dollar | 0.0000000000 | |
1761 | 0.1677320000 | 0.00 % | 0.00 % | 0.64 ↑ % | 350.00 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1762 | 0.0001190000 | 0.00 % | 0.00 % | -0.22 ↓ % | 357.75 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1762 | 0.0001400000 | -0.20 ↓ % | 2.23 ↑ % | -7.90 ↓ % | 1.60 Millionen Dollar | 1.82 Tausend Dollar | 0.0000000000 | |
1763 | 0.0282200000 | 0.28 ↑ % | -0.05 ↓ % | -1.66 ↓ % | 1.59 Millionen Dollar | 3.31 Tausend Dollar | 0.0000000000 | |
1764 | 0.1584320000 | 0.00 ↑ % | -5.87 ↓ % | -21.66 ↓ % | 1.59 Millionen Dollar | 2.67 Tausend Dollar | 0.0000000000 | |
1765 | 0.0018850000 | 0.17 ↑ % | 6.13 ↑ % | 16.24 ↑ % | 1.58 Millionen Dollar | 65.49 Tausend Dollar | 0.0000000000 | |
1766 | 0.0064150000 | 0.89 ↑ % | 5.21 ↑ % | -2.75 ↓ % | 1.58 Millionen Dollar | 220.17 Tausend Dollar | 0.0000000000 | |
1767 | 0.0074000000 | 0.00 % | 0.00 % | 0.51 ↑ % | 1.33 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1767 | 0.0133660000 | 0.13 ↑ % | -0.39 ↓ % | -5.65 ↓ % | 1.56 Millionen Dollar | 1.58 Millionen Dollar | 0.0000000000 | |
1768 | 0.0015620000 | 5.46 ↑ % | 6.22 ↑ % | -3.95 ↓ % | 1.56 Millionen Dollar | 186.46 Tausend Dollar | 0.0000000000 | |
1769 | 0.0000220000 | -0.16 ↓ % | -1.46 ↓ % | -9.91 ↓ % | 1.56 Millionen Dollar | 56.38 Tausend Dollar | 0.0000000000 | |
1769 | 0.0010910000 | 0.00 % | 0.00 % | 0.04 ↑ % | 149.72 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1770 | 0.0015480000 | 3.09 ↑ % | 5.28 ↑ % | -14.44 ↓ % | 1.55 Millionen Dollar | 180.59 Tausend Dollar | 0.0000000000 | |
1771 | 0.0033610000 | 0.08 ↑ % | 5.48 ↑ % | -10.96 ↓ % | 1.55 Millionen Dollar | 508.69 Tausend Dollar | 0.0000000000 | |
1772 | 0.0001570000 | 0.00 ↓ % | 11.31 ↑ % | 30.62 ↑ % | 1.55 Millionen Dollar | 607.07 Dollar | 0.0000000000 | |
1772 | 0.0470130000 | 0.00 % | 0.00 % | 23.65 ↑ % | 2.17 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1773 | 0.4819150000 | 0.00 % | 0.00 % | -2.29 ↓ % | 382.80 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1773 | 0.0021020000 | 0.00 ↑ % | 0.01 ↑ % | 2.05 ↑ % | 1.54 Millionen Dollar | 4.62 Tausend Dollar | 0.0000000000 | |
1774 | 0.0024350000 | -0.51 ↓ % | -4.56 ↓ % | -3.04 ↓ % | 1.54 Millionen Dollar | 243.63 Tausend Dollar | 0.0000000000 | |
1774 | 0.0020160000 | 0.00 % | 0.00 % | -0.94 ↓ % | 156.95 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1775 | 0.0003860000 | -0.06 ↓ % | 0.98 ↑ % | 4.16 ↑ % | 1.54 Millionen Dollar | 76.52 Tausend Dollar | 0.0000000000 | |
1775 | 24.10 | 0.00 % | 0.00 % | -0.75 ↓ % | 337.46 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1775 | 0.0037020000 | 0.00 % | 0.00 % | -2.67 ↓ % | 370.14 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1777 | 0.0008200000 | 3.67 ↑ % | 8.06 ↑ % | -11.93 ↓ % | 1.53 Millionen Dollar | 566.05 Tausend Dollar | 0.0000000000 | |
1778 | 0.0037400000 | 0.00 ↑ % | -0.28 ↓ % | -3.72 ↓ % | 1.53 Millionen Dollar | 43.98 Tausend Dollar | 0.0000000000 | |
1779 | 0.0004880000 | 0.04 ↑ % | 1.81 ↑ % | 2.62 ↑ % | 1.53 Millionen Dollar | 79.71 Tausend Dollar | 0.0000000000 | |
1780 | 0.1217460000 | 0.00 % | 1.83 ↑ % | 10.94 ↑ % | 1.52 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1780 | 0.0165930000 | 0.00 % | 0.00 % | 1.79 ↑ % | 334.13 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1781 | 0.0047380000 | 0.00 % | 0.00 % | -1.63 ↓ % | 1.05 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1781 | 0.0055680000 | 1.49 ↑ % | 7.86 ↑ % | 2.61 ↑ % | 1.51 Millionen Dollar | 679.39 Tausend Dollar | 0.0000000000 | |
1782 | 0.0075490000 | 0.40 ↑ % | 0.10 ↑ % | 4.32 ↑ % | 1.51 Millionen Dollar | 418.45 Tausend Dollar | 0.0000000000 | |
1782 | 0.0034270000 | 0.00 % | 0.00 % | -5.53 ↓ % | 342.65 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1783 | 0.0102510000 | 0.27 ↑ % | -0.15 ↓ % | 3.67 ↑ % | 1.51 Millionen Dollar | 18.28 Tausend Dollar | 0.0000000000 | |
1784 | 0.0000060000 | 0.00 % | 0.00 % | -0.05 ↓ % | 120.82 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1784 | 0.0000000000 | 0.00 ↑ % | -1.12 ↓ % | 2.83 ↑ % | 1.50 Millionen Dollar | 439.05 Tausend Dollar | 0.0000000000 | |
1785 | 0.0015200000 | 1.01 ↑ % | 1.23 ↑ % | 4.30 ↑ % | 1.50 Millionen Dollar | 54.43 Tausend Dollar | 0.0000000000 | |
1786 | 0.0061010000 | 0.00 % | 3.72 ↑ % | -2.40 ↓ % | 1.49 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1787 | 0.0002090000 | -0.01 ↓ % | 2.27 ↑ % | -5.21 ↓ % | 1.49 Millionen Dollar | 1.80 Tausend Dollar | 0.0000000000 | |
1787 | 0.0019550000 | -0.30 ↓ % | -3.98 ↓ % | -20.22 ↓ % | 1.66 Millionen Dollar | 1.15 Millionen Dollar | 0.0000000000 | |
1788 | 0.0001680000 | 3.06 ↑ % | 0.76 ↑ % | 10.74 ↑ % | 1.49 Millionen Dollar | 368.47 Tausend Dollar | 0.0000000000 | |
1788 | 0.0018150000 | 0.00 % | 0.00 % | 1.52 ↑ % | 452.88 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1788 | 2.386 | 0.00 % | 0.00 % | -2.80 ↓ % | 799.73 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1789 | 0.0014820000 | 0.73 ↑ % | 4.78 ↑ % | -25.31 ↓ % | 1.48 Millionen Dollar | 2.19 Millionen Dollar | 0.0000000000 | |
1789 | 0.0006430000 | 0.00 % | 0.00 % | -0.29 ↓ % | 116.64 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1791 | 0.0071790000 | 0.01 ↑ % | 12.92 ↑ % | 48.19 ↑ % | 1.47 Millionen Dollar | 955.56 Dollar | 0.0000000000 | |
1792 | 0.0745410000 | 0.00 % | -2.02 ↓ % | -4.05 ↓ % | 1.47 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1793 | 0.0001590000 | 0.00 % | -5.79 ↓ % | -5.11 ↓ % | 1.47 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1794 | 0.0119490000 | 0.00 ↑ % | -4.57 ↓ % | -7.13 ↓ % | 1.44 Millionen Dollar | 18.44 Tausend Dollar | 0.0000000000 | |
1795 | 0.0000000000 | 1.35 ↑ % | 9.10 ↑ % | 12.17 ↑ % | 1.44 Millionen Dollar | 1.67 Tausend Dollar | 0.0000000000 | |
1796 | 0.0019960000 | 4.51 ↑ % | -6.00 ↓ % | -31.55 ↓ % | 1.44 Millionen Dollar | 31.45 Tausend Dollar | 0.0000000000 | |
1797 | 0.0122860000 | 0.00 % | 13.23 ↑ % | 1.64 ↑ % | 1.43 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1798 | 0.0003990000 | 1.65 ↑ % | 4.79 ↑ % | 9.24 ↑ % | 1.43 Millionen Dollar | 218.76 Tausend Dollar | 0.0000000000 | |
1799 | 0.0014220000 | 1.82 ↑ % | 10.02 ↑ % | 47.51 ↑ % | 1.42 Millionen Dollar | 36.99 Tausend Dollar | 0.0000000000 | |
1800 | 0.0035110000 | 0.00 % | 0.00 % | -2.22 ↓ % | 117.39 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1800 | 0.0003340000 | 0.00 % | 7.12 ↑ % | 6.51 ↑ % | 1.42 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1801 | 0.0065250000 | 0.00 % | 0.00 % | 0.76 ↑ % | 132.87 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1801 | 141.64 | 0.95 ↑ % | 7.83 ↑ % | 19.39 ↑ % | 1.42 Millionen Dollar | 1.84 Tausend Dollar | 0.0000000000 | |
1802 | 0.0016770000 | 0.69 ↑ % | 4.32 ↑ % | -26.11 ↓ % | 1.41 Millionen Dollar | 540.91 Tausend Dollar | 0.0000000000 | |
1802 | 0.0066400000 | 0.00 % | 0.00 % | -0.89 ↓ % | 330.06 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1803 | 0.0113910000 | 0.01 ↑ % | 4.48 ↑ % | -1.58 ↓ % | 1.41 Millionen Dollar | 239.73 Tausend Dollar | 0.0000000000 | |
1804 | 0.0014950000 | 3.85 ↑ % | 10.19 ↑ % | -22.02 ↓ % | 1.40 Millionen Dollar | 1.96 Millionen Dollar | 0.0000000000 | |
1805 | 0.1383490000 | 0.00 % | 0.00 % | -2.41 ↓ % | 207.49 Tausend Dollar | 0.00 Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?