Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1706
Time New Bank
(Time New Bank)
(TNB)
 0.0000410000 0.00 % 0.00 % -4.71 ↓ % 173.92 Tausend Dollar 0.00 Dollar 0.0000356818
1707
Department Of Government Efficiency (dogegov.com)
(Department Of Government Efficiency (dogegov.com))
(DOGE)
 0.0023400000 1.41 ↑ % -12.30 ↓ % -26.35 ↓ % 2.29 Millionen Dollar 992.38 Tausend Dollar 0.0020364739
1708
IBM Tokenized Stock (Ondo)
(IBM Tokenized Stock (Ondo))
(IBMon)
 301.79 0.09 ↑ % -1.36 ↓ % -4.26 ↓ % 2.28 Millionen Dollar 423.32 Dollar 262.65
1709
Alphabet Class A Tokenized Stock (Ondo)
(Alphabet Class A Tokenized Stock (Ondo))
(GOOGLon)
 277.71 -0.09 ↓ % -2.12 ↓ % 3.48 ↑ % 2.28 Millionen Dollar 637.01 Tausend Dollar 241.69
1710
Iconic Token
(Iconic Token)
(ICNQ)
 0.0474780000 0.00 % 0.00 % -18.98 ↓ % 465.72 Tausend Dollar 0.00 Dollar 0.0413195337
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.8921
1710
Blocery
(Blocery)
(BLY)
 0.0023200000 0.03 ↑ % -4.92 ↓ % -24.99 ↓ % 2.27 Millionen Dollar 158.47 Tausend Dollar 0.0020190682
1710
LinqAI
(LinqAI)
(LNQ)
 0.0078350000 0.82 ↑ % -12.92 ↓ % -25.02 ↓ % 2.27 Millionen Dollar 421.88 Tausend Dollar 0.0068187065
1710
COVER Protocol
(COVER Protocol)
(COVER)
 3.050 0.00 % 0.00 % -55.94 ↓ % 241.52 Tausend Dollar 0.00 Dollar 2.655
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0648338451
1712
SunContract
(SunContract)
(SNC)
 0.0290630000 1.43 ↑ % -4.29 ↓ % -2.52 ↓ % 2.27 Millionen Dollar 676.21 Tausend Dollar 0.0252931801
1714
TRVL (Dtravel)
(TRVL (Dtravel))
(TRVL)
 0.0054220000 0.77 ↑ % -2.97 ↓ % -16.11 ↓ % 2.26 Millionen Dollar 718.45 Tausend Dollar 0.0047187015
1714
FNCY
(FNCY)
(FNCY)
 0.0020820000 0.00 ↑ % -4.26 ↓ % -11.02 ↓ % 2.26 Millionen Dollar 2.98 Tausend Dollar 0.0018119396
1715
Luckycoin
(Luckycoin)
(LKY)
 0.1869990000 5.35 ↑ % -1.45 ↓ % -17.18 ↓ % 2.26 Millionen Dollar 72.31 Tausend Dollar 0.1627429857
1715
hiPENGUINS
(hiPENGUINS)
(HIPENGUINS)
 0.0300060000 0.00 % 0.00 % 51.23 ↑ % 1.28 Millionen Dollar 0.00 Dollar 0.0261138617
1716
GensoKishi Metaverse
(GensoKishi Metaverse)
(MV)
 0.0053900000 -0.01 ↓ % -3.20 ↓ % -10.54 ↓ % 2.26 Millionen Dollar 343.29 Tausend Dollar 0.0046908523
1717
GoChain
(GoChain)
(GO)
 0.0016900000 13.91 ↑ % -1.91 ↓ % 0.11 ↑ % 2.25 Millionen Dollar 10.67 Tausend Dollar 0.0014707867
1717
Project Pai
(Project Pai)
(PAI)
 0.0002640000 0.00 % 0.00 % -2.95 ↓ % 427.13 Tausend Dollar 0.00 Dollar 0.0002297560
1718
BASE
(BASE)
(BASE)
 0.0000020000 1.78 ↑ % -5.23 ↓ % 6.66 ↑ % 2.25 Millionen Dollar 11.02 Tausend Dollar 0.0000017406
1719
Zero1 Labs
(Zero1 Labs)
(DEAI)
 0.0244830000 -1.00 ↓ % -10.22 ↓ % -22.46 ↓ % 2.23 Millionen Dollar 746.73 Tausend Dollar 0.0213072611
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Tausend Dollar 0.00 Dollar 0.0786879598
1720
Brett (ETH)
(Brett (ETH))
(BRETT)
 0.0321380000 -0.27 ↓ % -17.31 ↓ % -28.15 ↓ % 2.23 Millionen Dollar 566.82 Tausend Dollar 0.0279693157
1720
MIDAS
(MIDAS)
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 Millionen Dollar 0.00 Dollar 0.8657
1721
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
 144.43 -0.04 ↓ % -0.15 ↓ % -4.21 ↓ % 2.22 Millionen Dollar 156.76 Tausend Dollar 125.69
1722
XRP Healthcare
(XRP Healthcare)
(XRPH)
 0.0313050000 3.12 ↑ % -6.59 ↓ % -21.56 ↓ % 2.21 Millionen Dollar 490.04 Tausend Dollar 0.0272443658
1722
MobileGo
(MobileGo)
(MGO)
 0.0057570000 0.00 % 0.00 % -12.49 ↓ % 575.67 Tausend Dollar 0.00 Dollar 0.0050102480
1723
Verse
(Verse)
(VERSE)
 0.0000520000 0.05 ↑ % -10.32 ↓ % -17.29 ↓ % 2.20 Millionen Dollar 1.27 Tausend Dollar 0.0000452550
1724
Tune.FM
(Tune.FM)
(JAM)
 0.0000740000 0.39 ↑ % -3.78 ↓ % -31.86 ↓ % 2.19 Millionen Dollar 44.01 Tausend Dollar 0.0000644013
1725
RWA Inc.
(RWA Inc.)
(RWAINC)
 0.0044460000 -0.22 ↓ % -9.79 ↓ % -24.03 ↓ % 2.19 Millionen Dollar 242.99 Tausend Dollar 0.0038693004
1726
Farcana
(Farcana)
(FAR)
 0.0005410000 0.03 ↑ % -11.69 ↓ % 10.84 ↑ % 2.18 Millionen Dollar 169.15 Tausend Dollar 0.0004708258
1727
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0035920000 0.91 ↑ % -9.32 ↓ % -17.89 ↓ % 2.18 Millionen Dollar 461.43 Tausend Dollar 0.0031260745
1727
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
 49.10 0.79 ↑ % -0.68 ↓ % -5.58 ↓ % 2.17 Millionen Dollar 12.69 Tausend Dollar 42.74
1729
Koinos
(Koinos)
(KOIN)
 0.0260710000 0.00 ↓ % 1.10 ↑ % 17.90 ↑ % 2.17 Millionen Dollar 18.10 Tausend Dollar 0.0226892784
1730
CHADS VC
(CHADS VC)
(CHADS)
 0.0102420000 0.00 % 0.00 % -5.52 ↓ % 506.58 Tausend Dollar 0.00 Dollar 0.0089134897
1730
Robonomics.network
(Robonomics.network)
(XRT)
 1.2631 0.67 ↑ % 1.75 ↑ % -13.53 ↓ % 2.15 Millionen Dollar 53.55 Tausend Dollar 1.0992
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Tausend Dollar 0.00 Dollar 0.0002332372
1732
BOB (ETH)
(BOB (ETH))
(BOB)
 0.0000030000 2.35 ↑ % -8.01 ↓ % -25.23 ↓ % 2.15 Millionen Dollar 245.45 Tausend Dollar 0.0000026109
1732
John Tsubasa Rivals
(John Tsubasa Rivals)
(JOHN)
 0.0120210000 -0.42 ↓ % -3.11 ↓ % -10.83 ↓ % 2.15 Millionen Dollar 77.13 Tausend Dollar 0.0104617320
1733
Rai Reflex Index
(Rai Reflex Index)
(RAI)
 3.573 0.24 ↑ % -11.50 ↓ % -22.63 ↓ % 2.15 Millionen Dollar 8.51 Tausend Dollar 3.109
1733
Elitium
(Elitium)
(EUM)
 0.0360000000 0.00 % 0.00 % -0.03 ↓ % 1.00 Millionen Dollar 0.00 Dollar 0.0313303680
1734
VIG
(VIG)
(VIG)
 0.0001850000 0.00 % 0.00 % -3.64 ↓ % 184.78 Tausend Dollar 0.00 Dollar 0.0001610033
1734
Permission Coin
(Permission Coin)
(ASK)
 0.0001330000 0.16 ↑ % -1.84 ↓ % -2.45 ↓ % 2.14 Millionen Dollar 10.18 Tausend Dollar 0.0001157483
1735
Omnitude
(Omnitude)
(ECOM)
 0.0085530000 0.00 % 0.00 % 0.00 % 554.36 Tausend Dollar 0.00 Dollar 0.0074435733
1735
Super Champs
(Super Champs)
(CHAMP)
 0.0023310000 0.42 ↑ % -5.58 ↓ % -26.28 ↓ % 2.13 Millionen Dollar 417.76 Tausend Dollar 0.0020286413
1736
Ctomorrow Platform
(Ctomorrow Platform)
(CTP)
 0.0013040000 -0.03 ↓ % -1.56 ↓ % -11.33 ↓ % 2.13 Millionen Dollar 199.85 Tausend Dollar 0.0011348556
1737
Stool Prisondente
(Stool Prisondente)
(JAILSTOOL)
 0.0021240000 1.11 ↑ % -8.55 ↓ % -17.91 ↓ % 2.12 Millionen Dollar 321.71 Tausend Dollar 0.0018484917
1738
League of Traders
(League of Traders)
(LOT)
 0.0120100000 0.33 ↑ % -10.94 ↓ % -17.94 ↓ % 2.11 Millionen Dollar 717.73 Tausend Dollar 0.0104521589
1739
SolCex
(SolCex)
(SOLCEX)
 0.0027050000 -0.12 ↓ % -4.78 ↓ % -10.25 ↓ % 2.11 Millionen Dollar 23.28 Tausend Dollar 0.0023541290
1740
Cream Finance
(Cream Finance)
(CREAM)
 1.1354 0.00 ↑ % 0.22 ↑ % 0.07 ↑ % 2.11 Millionen Dollar 52.92 Tausend Dollar 0.9881
1740
Ethereum Stake
(Ethereum Stake)
(ETHYS)
 1.8188 0.00 % 0.00 % 0.48 ↑ % 363.76 Tausend Dollar 0.00 Dollar 1.5829
1740
Akita Inu
(Akita Inu)
(AKITA)
 0.0000000000 1.59 ↑ % -5.30 ↓ % -13.01 ↓ % 2.11 Millionen Dollar 160.02 Tausend Dollar 0.0000000000
1741
Coinopy
(Coinopy)
(COY)
 0.2694010000 0.00 % 0.00 % 4.89 ↑ % 269.40 Tausend Dollar 0.00 Dollar 0.2344564575
1741
Waves Community Token
(Waves Community Token)
(WCT)
 0.1134510000 0.00 % 0.00 % 0.89 ↑ % 1.13 Millionen Dollar 0.00 Dollar 0.0987350439
1742
Vesper
(Vesper)
(VSP)
 0.2233150000 0.07 ↑ % -7.86 ↓ % 41.51 ↑ % 2.10 Millionen Dollar 0.00 Dollar 0.1943483647
1742
Wrapped Harmony
(Wrapped Harmony)
(WONE)
 0.0101790000 -3.07 ↓ % -12.50 ↓ % -31.35 ↓ % 1.38 Millionen Dollar 3.18 Tausend Dollar 0.0088586616
1743
Serum
(Serum)
(SRM)
 0.0079830000 0.15 ↑ % -0.65 ↓ % -15.91 ↓ % 2.10 Millionen Dollar 129.75 Tausend Dollar 0.0069475091
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Tausend Dollar 0.00 Dollar 0.0115478515
1743
Forefront
(Forefront)
(FF)
 0.5376 0.00 % 0.00 % -2.71 ↓ % 497.94 Tausend Dollar 0.00 Dollar 0.4678911969
1744
Xeleb Protocol
(Xeleb Protocol)
(XCX)
 0.0192680000 1.82 ↑ % -2.29 ↓ % -41.00 ↓ % 2.09 Millionen Dollar 2.60 Millionen Dollar 0.0167687092
1745
GOMBLE
(GOMBLE)
(GM)
 0.0075380000 -0.41 ↓ % -27.10 ↓ % -31.86 ↓ % 2.08 Millionen Dollar 320.93 Tausend Dollar 0.0065602309
1745
Mumu the Bull (SOL)
(Mumu the Bull (SOL))
(MUMU)
 0.0000010000 0.97 ↑ % -13.42 ↓ % -38.30 ↓ % 2.08 Millionen Dollar 485.42 Tausend Dollar 0.0000008703
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Tausend Dollar 0.00 Dollar 0.0165032713
1746
Toyota Tokenized Stock (Ondo)
(Toyota Tokenized Stock (Ondo))
(TMon)
 203.14 0.03 ↑ % -0.66 ↓ % -2.92 ↓ % 2.08 Millionen Dollar 67.02 Dollar 176.79
1748
AVINOC
(AVINOC)
(AVINOC)
 0.0053230000 -11.75 ↓ % -11.75 ↓ % -22.43 ↓ % 2.07 Millionen Dollar 5.92 Dollar 0.0046325430
1748
Spheroid Universe
(Spheroid Universe)
(SPH)
 0.0008220000 0.00 % 0.00 % 17.42 ↑ % 1.63 Millionen Dollar 56.05 Tausend Dollar 0.0007153767
1749
SubQuery Network
(SubQuery Network)
(SQT)
 0.0006200000 0.04 ↑ % -2.20 ↓ % -35.78 ↓ % 2.07 Millionen Dollar 394.08 Tausend Dollar 0.0005395786
1750
Wrapped Origin Axie
(Wrapped Origin Axie)
(WOA)
 1,649.33 0.00 % 0.00 % -1.86 ↓ % 374.40 Tausend Dollar 0.00 Dollar 1,435.39
1750
BHPCoin
(BHPCoin)
(BHP)
 0.0207830000 0.00 % 0.00 % -0.59 ↓ % 419.34 Tausend Dollar 0.00 Dollar 0.0180871955
1750
Polytrade
(Polytrade)
(TRADE)
 0.0501730000 1.07 ↑ % -8.82 ↓ % -30.28 ↓ % 2.07 Millionen Dollar 764.39 Tausend Dollar 0.0436649598
1751
Harold
(Harold)
(HAROLD)
 0.0026280000 -0.23 ↓ % -9.18 ↓ % -28.81 ↓ % 2.07 Millionen Dollar 23.90 Tausend Dollar 0.0022871169
1752
LATOKEN
(LATOKEN)
(LA)
 0.0054390000 -0.01 ↓ % 0.01 ↑ % -11.42 ↓ % 2.07 Millionen Dollar 166.06 Dollar 0.0047334964
1753
QORPO WORLD
(QORPO WORLD)
(QORPO)
 0.0052340000 -0.04 ↓ % -10.00 ↓ % -30.52 ↓ % 2.06 Millionen Dollar 885.39 Tausend Dollar 0.0045550874
1753
HODL
(HODL)
(HODL)
 0.0002300000 -0.91 ↓ % -23.90 ↓ % -42.84 ↓ % 2.06 Millionen Dollar 141.86 Tausend Dollar 0.0002001662
1754
NEXT
(NEXT)
(NEXT)
 0.0611790000 0.00 % 0.00 % -1.25 ↓ % 381.07 Tausend Dollar 0.00 Dollar 0.0532433496
1754
Landshare
(Landshare)
(LAND)
 0.3848450000 0.62 ↑ % -9.23 ↓ % -21.04 ↓ % 2.06 Millionen Dollar 121.59 Tausend Dollar 0.3349259854
1755
LETSTOP
(LETSTOP)
(STOP)
 0.0312240000 -2.17 ↓ % -18.22 ↓ % -35.96 ↓ % 2.05 Millionen Dollar 626.41 Tausend Dollar 0.0271738725
1756
SingularityDAO
(SingularityDAO)
(SDAO)
 0.0247780000 0.39 ↑ % 9.20 ↑ % -0.93 ↓ % 2.05 Millionen Dollar 3.16 Tausend Dollar 0.0215639961
1757
ROVR Network
(ROVR Network)
(ROVR)
 0.0095130000 0.04 ↑ % 3.13 ↑ % -1.99 ↓ % 2.05 Millionen Dollar 118.18 Tausend Dollar 0.0082790497
1757
Trabzonspor Fan Token
(Trabzonspor Fan Token)
(TRA)
 0.2794300000 0.05 ↑ % -2.16 ↓ % -9.68 ↓ % 2.05 Millionen Dollar 150.54 Tausend Dollar 0.2431845758
1759
LocalCoinSwap
(LocalCoinSwap)
(LCS)
 0.0078180000 0.00 % 0.00 % 7.08 ↑ % 378.22 Tausend Dollar 0.00 Dollar 0.0068039116
1759
Dolan Duck
(Dolan Duck)
(DOLAN)
 0.0208160000 2.00 ↑ % -12.32 ↓ % -39.97 ↓ % 2.04 Millionen Dollar 128.23 Tausend Dollar 0.0181159150
1761
LogX Network
(LogX Network)
(LOGX)
 0.0039780000 2.35 ↑ % -25.27 ↓ % -30.24 ↓ % 2.04 Millionen Dollar 88.25 Tausend Dollar 0.0034620057
1761
DePay
(DePay)
(DEPAY)
 0.1677320000 0.00 % 0.00 % 0.64 ↑ % 350.00 Tausend Dollar 0.00 Dollar 0.1459751468
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Tausend Dollar 0.00 Dollar 0.0001035643
1763
Primecoin
(Primecoin)
(XPM)
 0.0365910000 0.57 ↑ % -4.64 ↓ % -9.97 ↓ % 2.04 Millionen Dollar 1.32 Tausend Dollar 0.0318447082
1763
Prosper
(Prosper)
(PROS)
 0.0396140000 1.04 ↑ % -19.57 ↓ % -23.93 ↓ % 2.04 Millionen Dollar 213.46 Tausend Dollar 0.0344755888
1764
Troll (troll.run)
(Troll (troll.run))
(TROLL)
 0.0000000000 0.07 ↑ % -7.59 ↓ % -18.39 ↓ % 2.03 Millionen Dollar 244.53 Tausend Dollar 0.0000000000
1764
Obyte
(Obyte)
(GBYTE)
 2.243 0.58 ↑ % -4.15 ↓ % -4.88 ↓ % 2.03 Millionen Dollar 5.34 Tausend Dollar 1.9519
1765
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0043390000 -1.46 ↓ % -1.06 ↓ % -12.58 ↓ % 2.03 Millionen Dollar 111.29 Tausend Dollar 0.0037761796
1766
Cocoro (officialcocoro.com)
(Cocoro (officialcocoro.com))
(COCORO)
 0.0025440000 5.01 ↑ % -7.35 ↓ % -24.45 ↓ % 2.03 Millionen Dollar 159.22 Tausend Dollar 0.0022140127
1767
ShareToken
(ShareToken)
(SHR)
 0.0010510000 1.25 ↑ % -9.35 ↓ % -4.12 ↓ % 2.49 Millionen Dollar 62.51 Tausend Dollar 0.0009146727
1767
Breezecoin
(Breezecoin)
(BRZE)
 0.0074000000 0.00 % 0.00 % 0.51 ↑ % 1.33 Millionen Dollar 0.00 Dollar 0.0064401312
1768
Cypherium
(Cypherium)
(CPH)
 0.0052730000 -2.25 ↓ % -4.06 ↓ % -12.64 ↓ % 2.02 Millionen Dollar 58.00 Tausend Dollar 0.0045890286
1768
Hege
(Hege)
(HEGE)
 0.0020260000 0.53 ↑ % -15.78 ↓ % -36.85 ↓ % 2.03 Millionen Dollar 480.20 Tausend Dollar 0.0017632035
1769
Color Platform
(Color Platform)
(CLR)
 0.0010910000 0.00 % 0.00 % 0.04 ↑ % 149.72 Tausend Dollar 0.00 Dollar 0.0009494842
1770
GMCoin
(GMCoin)
(GMCOIN)
 0.0490340000 0.58 ↑ % -4.92 ↓ % -16.86 ↓ % 2.02 Millionen Dollar 17.52 Tausend Dollar 0.0426737018
1770
LIQUIDIUM•TOKEN
(LIQUIDIUM•TOKEN)
(LIQ)
 0.0924510000 1.10 ↑ % -6.39 ↓ % -17.92 ↓ % 2.02 Millionen Dollar 90.29 Tausend Dollar 0.0804589959
1771
DexCheck AI
(DexCheck AI)
(DCK)
 0.0029730000 -0.26 ↓ % -7.33 ↓ % -19.07 ↓ % 2.02 Millionen Dollar 946.82 Tausend Dollar 0.0025873662
1771
Eternal AI
(Eternal AI)
(EAI)
 0.0088060000 -0.10 ↓ % -7.18 ↓ % -27.22 ↓ % 2.02 Millionen Dollar 34.86 Tausend Dollar 0.0076637561
1772
Moby
(Moby)
(MOBY)
 0.0470130000 0.00 % 0.00 % 23.65 ↑ % 2.17 Millionen Dollar 0.00 Dollar 0.0409148497
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer