1752 | | 0.0005190000 | 0.0004771639 | -6.45 ↓ % | 1.29 Millionen Dollar | 178.94 Tausend Dollar |
1753 | | 0.0349530000 | 0.0321354736 | -0.10 ↓ % | 1.29 Millionen Dollar | 0.00 Dollar |
1754 | | 0.0611790000 | 0.0562474220 | 0.00 % | 381.07 Tausend Dollar | 0.00 Dollar |
1754 | | 0.0009240000 | 0.0008495173 | -0.36 ↓ % | 1.29 Millionen Dollar | 58.63 Tausend Dollar |
1755 | | 0.0000490000 | 0.0000450502 | 0.95 ↑ % | 1.28 Millionen Dollar | 63.60 Tausend Dollar |
1756 | | 0.0134770000 | 0.0123906325 | -10.79 ↓ % | 1.28 Millionen Dollar | 21.93 Tausend Dollar |
1757 | | 0.0097890000 | 0.0089999185 | -2.77 ↓ % | 1.28 Millionen Dollar | 397.70 Tausend Dollar |
1758 | | 0.0050170000 | 0.0046125846 | -4.58 ↓ % | 1.27 Millionen Dollar | 48.05 Tausend Dollar |
1759 | | 0.0012680000 | 0.0011657878 | -5.74 ↓ % | 1.27 Millionen Dollar | 6.47 Tausend Dollar |
1759 | | 0.0078180000 | 0.0071877988 | 0.00 % | 378.22 Tausend Dollar | 0.00 Dollar |
1760 | | 63.00 | 57.92 | -9.17 ↓ % | 1.26 Millionen Dollar | 597.09 Dollar |
1761 | | 0.0229150000 | 0.0210678448 | -5.23 ↓ % | 1.26 Millionen Dollar | 224.19 Dollar |
1761 | | 0.1677320000 | 0.1542112912 | 0.00 % | 350.00 Tausend Dollar | 0.00 Dollar |
1762 | | 0.0001190000 | 0.0001094075 | 0.00 % | 357.75 Tausend Dollar | 0.00 Dollar |
1762 | | 0.0001740000 | 0.0001599740 | -2.76 ↓ % | 1.26 Millionen Dollar | 0.00 Dollar |
1763 | | 0.0060430000 | 0.0055558798 | -11.95 ↓ % | 1.25 Millionen Dollar | 115.03 Tausend Dollar |
1764 | | 0.0024730000 | 0.0022736539 | -13.59 ↓ % | 1.25 Millionen Dollar | 17.40 Dollar |
1765 | | 0.0027280000 | 0.0025080986 | -3.59 ↓ % | 1.25 Millionen Dollar | 2.04 Tausend Dollar |
1766 | | 0.0000250000 | 0.0000229848 | -2.31 ↓ % | 1.25 Millionen Dollar | 1.09 Tausend Dollar |
1767 | | 0.0074000000 | 0.0068034934 | 0.00 % | 1.33 Millionen Dollar | 0.00 Dollar |
1767 | | 0.0300450000 | 0.0276231026 | -3.22 ↓ % | 1.25 Millionen Dollar | 12.86 Tausend Dollar |
1768 | | 0.0154580000 | 0.0142119461 | -4.99 ↓ % | 1.24 Millionen Dollar | 51.19 Tausend Dollar |
1769 | | 0.0010910000 | 0.0010030556 | 0.00 % | 149.72 Tausend Dollar | 0.00 Dollar |
1769 | | 0.0027350000 | 0.0025145344 | 0.01 ↑ % | 1.23 Millionen Dollar | 0.69 Dollar |
1770 | | 0.0449860000 | 0.0413597235 | -2.49 ↓ % | 1.23 Millionen Dollar | 562.15 Tausend Dollar |
1771 | | 0.0026060000 | 0.0023959329 | -3.50 ↓ % | 1.22 Millionen Dollar | 8.93 Dollar |
1772 | | 0.0120170000 | 0.0110483216 | -4.76 ↓ % | 1.21 Millionen Dollar | 530.50 Tausend Dollar |
1773 | | 0.4819150000 | 0.4430683138 | 0.00 % | 382.80 Tausend Dollar | 0.00 Dollar |
1773 | | 0.0107950000 | 0.0099248258 | -8.70 ↓ % | 1.20 Millionen Dollar | 73.48 Tausend Dollar |
1774 | | 0.0003170000 | 0.0002914469 | -3.42 ↓ % | 1.20 Millionen Dollar | 292.78 Tausend Dollar |
1774 | | 0.0020160000 | 0.0018534923 | 0.00 % | 156.95 Tausend Dollar | 0.00 Dollar |
1775 | | 24.10 | 22.16 | 0.00 % | 337.46 Tausend Dollar | 0.00 Dollar |
1775 | | 0.1549170000 | 0.1424292955 | -2.51 ↓ % | 1.20 Millionen Dollar | 87.54 Tausend Dollar |
1775 | | 0.0037020000 | 0.0034035855 | 0.00 % | 370.14 Tausend Dollar | 0.00 Dollar |
1776 | | 0.0002020000 | 0.0001857170 | -2.99 ↓ % | 1.20 Millionen Dollar | 551.81 Tausend Dollar |
1777 | Ÿ (Ÿ) (YAI) | 0.0131420000 | 0.0120826365 | -4.87 ↓ % | 1.20 Millionen Dollar | 4.99 Tausend Dollar |
1778 | | 0.0152830000 | 0.0140510527 | 6.99 ↑ % | 1.19 Millionen Dollar | 115.00 Tausend Dollar |
1779 | | 2.009 | 1.8475 | -10.38 ↓ % | 1.18 Millionen Dollar | 24.82 Tausend Dollar |
1780 | | 0.0000090000 | 0.0000082745 | -2.74 ↓ % | 1.18 Millionen Dollar | 191.90 Tausend Dollar |
1780 | | 0.0165930000 | 0.0152554549 | 0.00 % | 334.13 Tausend Dollar | 0.00 Dollar |
1781 | | 0.0047380000 | 0.0043560746 | 0.00 % | 1.05 Millionen Dollar | 0.00 Dollar |
1781 | | 2.244 | 2.063 | -4.83 ↓ % | 1.17 Millionen Dollar | 1.85 Tausend Dollar |
1782 | | 0.0001180000 | 0.0001084881 | 17.86 ↑ % | 1.16 Millionen Dollar | 1.21 Tausend Dollar |
1782 | | 0.0034270000 | 0.0031507530 | 0.00 % | 342.65 Tausend Dollar | 0.00 Dollar |
1783 | | 0.0118730000 | 0.0109159293 | -4.32 ↓ % | 1.16 Millionen Dollar | 1.82 Tausend Dollar |
1784 | | 0.0015910000 | 0.0014627511 | -2.39 ↓ % | 1.16 Millionen Dollar | 120.55 Tausend Dollar |
1784 | | 0.0000060000 | 0.0000055163 | 0.00 % | 120.82 Tausend Dollar | 0.00 Dollar |
1785 | WAM (WAM) (WAM) | 0.0024810000 | 0.0022810091 | -3.38 ↓ % | 1.15 Millionen Dollar | 61.13 Tausend Dollar |
1786 | | 7.431 | 6.832 | -3.15 ↓ % | 1.15 Millionen Dollar | 0.00 Dollar |
1787 | | 2.865 | 2.634 | -6.21 ↓ % | 1.14 Millionen Dollar | 5.43 Tausend Dollar |
1788 | | 0.0433520000 | 0.0398574386 | -5.23 ↓ % | 1.13 Millionen Dollar | 15.71 Dollar |
1788 | | 0.0018150000 | 0.0016686947 | 0.00 % | 452.88 Tausend Dollar | 0.00 Dollar |
1788 | | 2.386 | 2.194 | 0.00 % | 799.73 Tausend Dollar | 0.00 Dollar |
1789 | | 0.0006430000 | 0.0005911684 | 0.00 % | 116.64 Tausend Dollar | 0.00 Dollar |
1789 | | 0.0011310000 | 0.0010398312 | -1.89 ↓ % | 1.13 Millionen Dollar | 11.22 Tausend Dollar |
1790 | | 0.2835310000 | 0.2606758496 | -2.79 ↓ % | 1.13 Millionen Dollar | 7.06 Tausend Dollar |
1791 | | 0.0128420000 | 0.0118068192 | -8.17 ↓ % | 1.12 Millionen Dollar | 18.59 Tausend Dollar |
1792 | | 0.0008450000 | 0.0007768854 | -68.95 ↓ % | 1.12 Millionen Dollar | 24.38 Tausend Dollar |
1793 | | 0.0002130000 | 0.0001958303 | -12.24 ↓ % | 1.12 Millionen Dollar | 249.65 Tausend Dollar |
1794 | K21 (K21) (K21) | 0.0606430000 | 0.0557546284 | -5.83 ↓ % | 1.11 Millionen Dollar | 53.68 Tausend Dollar |
1795 | | 0.0092050000 | 0.0084629942 | -7.13 ↓ % | 1.10 Millionen Dollar | 637.87 Dollar |
1796 | | 0.0623280000 | 0.0573038022 | -8.76 ↓ % | 1.10 Millionen Dollar | 183.08 Tausend Dollar |
1797 | | 0.0376330000 | 0.0345994415 | -5.12 ↓ % | 1.10 Millionen Dollar | 27.80 Tausend Dollar |
1798 | | 0.0047870000 | 0.0044011247 | -4.26 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar |
1799 | | 0.0050140000 | 0.0046098265 | -1.51 ↓ % | 1.09 Millionen Dollar | 55.26 Tausend Dollar |
1800 | | 0.0035110000 | 0.0032279818 | 0.00 % | 117.39 Tausend Dollar | 0.00 Dollar |
1800 | | 0.0057090000 | 0.0052488032 | -4.82 ↓ % | 1.08 Millionen Dollar | 987.25 Tausend Dollar |
1801 | | 0.0065250000 | 0.0059990263 | 0.00 % | 132.87 Tausend Dollar | 0.00 Dollar |
1801 | | 0.0063700000 | 0.0058565207 | 2.16 ↑ % | 1.08 Millionen Dollar | 175.50 Tausend Dollar |
1802 | | 0.0066400000 | 0.0061047562 | 0.00 % | 330.06 Tausend Dollar | 0.00 Dollar |
1802 | | 0.0000310000 | 0.0000285011 | -4.40 ↓ % | 1.08 Millionen Dollar | 0.00 Dollar |
1803 | | 0.0000000000 | 0.0000000000 | -1.15 ↓ % | 1.07 Millionen Dollar | 34.91 Tausend Dollar |
1804 | | 0.0007150000 | 0.0006573646 | -1.63 ↓ % | 1.07 Millionen Dollar | 99.64 Tausend Dollar |
1805 | | 0.1383490000 | 0.1271968255 | 0.00 % | 207.49 Tausend Dollar | 0.00 Dollar |
1805 | | 0.0205210000 | 0.0188668227 | -2.79 ↓ % | 1.07 Millionen Dollar | 649.46 Dollar |
1805 | | 0.0267960000 | 0.0246360012 | -83.03 ↓ % | 793.91 Tausend Dollar | 36.18 Dollar |
1806 | | 0.0065480000 | 0.0060201723 | -9.91 ↓ % | 386.09 Tausend Dollar | 0.00 Dollar |
1806 | | 0.0053230000 | 0.0048939183 | -1.02 ↓ % | 1.06 Millionen Dollar | 0.00 Dollar |
1807 | | 0.0012580000 | 0.0011565939 | -2.58 ↓ % | 1.06 Millionen Dollar | 40.47 Tausend Dollar |
1808 | | 0.0155610000 | 0.0143066434 | 0.00 % | 250.04 Tausend Dollar | 0.00 Dollar |
1808 | | 0.0062850000 | 0.0057783724 | 0.00 % | 1.20 Millionen Dollar | 0.00 Dollar |
1808 | | 0.0000360000 | 0.0000330981 | -16.23 ↓ % | 1.06 Millionen Dollar | 131.04 Tausend Dollar |
1809 | | 0.0006410000 | 0.0005893296 | -6.01 ↓ % | 1.06 Millionen Dollar | 51.74 Tausend Dollar |
1810 | | 0.0000000000 | 0.0000000000 | -3.62 ↓ % | 1.06 Millionen Dollar | 344.25 Dollar |
1811 | | 0.0003080000 | 0.0002831724 | -13.23 ↓ % | 1.05 Millionen Dollar | 107.49 Tausend Dollar |
1812 | | 0.0010270000 | 0.0009442146 | 0.26 ↑ % | 1.05 Millionen Dollar | 1.53 Millionen Dollar |
1812 | | 0.0003740000 | 0.0003438522 | 0.00 % | 328.94 Tausend Dollar | 0.00 Dollar |
1813 | | 0.0064340000 | 0.0059153617 | -2.43 ↓ % | 1.05 Millionen Dollar | 1.04 Millionen Dollar |
1813 | | 0.0565750000 | 0.0520145458 | 0.00 % | 329.73 Tausend Dollar | 0.00 Dollar |
1814 | | 0.0070020000 | 0.0064375758 | 1.30 ↑ % | 1.05 Millionen Dollar | 13.81 Tausend Dollar |
1815 | | 0.0129610000 | 0.0119162268 | -3.80 ↓ % | 1.05 Millionen Dollar | 4.91 Tausend Dollar |
1815 | | 0.0001960000 | 0.0001802006 | -79.73 ↓ % | 196.39 Tausend Dollar | 56.02 Dollar |
1816 | | 0.0041220000 | 0.0037897297 | 0.09 ↑ % | 1.05 Millionen Dollar | 164.01 Tausend Dollar |
1817 | | 0.0011040000 | 0.0010150077 | -15.42 ↓ % | 1.04 Millionen Dollar | 106.84 Tausend Dollar |
1818 | | 0.0003290000 | 0.0003024796 | -12.41 ↓ % | 1.04 Millionen Dollar | 84.36 Tausend Dollar |
1818 | | 0.0005270000 | 0.0004845191 | 0.00 % | 316.15 Tausend Dollar | 0.00 Dollar |
1819 | | 0.0099640000 | 0.0091608119 | -3.09 ↓ % | 1.04 Millionen Dollar | 380.01 Tausend Dollar |
1820 | | 0.0010860000 | 0.0009984586 | -3.79 ↓ % | 1.04 Millionen Dollar | 6.66 Tausend Dollar |
1821 | | 0.0121280000 | 0.0111503740 | -5.15 ↓ % | 1.04 Millionen Dollar | 128.63 Tausend Dollar |
1822 | GNY (GNY) (GNY) | 0.0053730000 | 0.0049398878 | -5.18 ↓ % | 1.03 Millionen Dollar | 39.74 Tausend Dollar |
Buna ziua
Hello,
How can I help you?