1753 | | 0.0000330000 | 0.0000314997 | -19.60 ↓ % | 1.65 Millionen Dollar | 1.28 Tausend Dollar |
1754 | | 0.0611790000 | 0.0583975579 | 0.00 % | 381.07 Tausend Dollar | 0.00 Dollar |
1754 | | 0.0015110000 | 0.0014423039 | 18.79 ↑ % | 1.65 Millionen Dollar | 2.47 Millionen Dollar |
1755 | | 0.0298650000 | 0.0285072176 | 2.29 ↑ % | 1.64 Millionen Dollar | 71.55 Dollar |
1756 | | 0.0019160000 | 0.0018288910 | 1.13 ↑ % | 1.64 Millionen Dollar | 75.28 Tausend Dollar |
1757 | | 0.0016320000 | 0.0015578028 | -1.64 ↓ % | 1.63 Millionen Dollar | 420.82 Tausend Dollar |
1758 | | 10.56 | 10.08 | 4.02 ↑ % | 1.63 Millionen Dollar | 0.00 Dollar |
1759 | | 0.0078180000 | 0.0074625624 | 0.00 % | 378.22 Tausend Dollar | 0.00 Dollar |
1759 | | 0.0033140000 | 0.0031633323 | 57.22 ↑ % | 1.63 Millionen Dollar | 164.28 Tausend Dollar |
1760 | | 0.5418 | 0.5172 | -13.41 ↓ % | 1.63 Millionen Dollar | 782.91 Tausend Dollar |
1761 | | 0.0161110000 | 0.0153785295 | 9.13 ↑ % | 1.62 Millionen Dollar | 831.71 Tausend Dollar |
1761 | | 0.1677320000 | 0.1601062324 | 0.00 % | 350.00 Tausend Dollar | 0.00 Dollar |
1762 | | 0.0001190000 | 0.0001135898 | 0.00 % | 357.75 Tausend Dollar | 0.00 Dollar |
1762 | | 0.0187640000 | 0.0179109135 | -0.99 ↓ % | 1.62 Millionen Dollar | 50.03 Tausend Dollar |
1763 | | 0.0536500000 | 0.0512108564 | 8.38 ↑ % | 1.61 Millionen Dollar | 39.35 Tausend Dollar |
1764 | | 0.1315310000 | 0.1255510746 | 14.30 ↑ % | 1.60 Millionen Dollar | 25.96 Tausend Dollar |
1765 | | 0.0001170000 | 0.0001116807 | 6.59 ↑ % | 1.60 Millionen Dollar | 447.20 Tausend Dollar |
1766 | | 0.0035530000 | 0.0033914664 | 3.45 ↑ % | 1.60 Millionen Dollar | 104.49 Dollar |
1767 | | 0.0074000000 | 0.0070635664 | 0.00 % | 1.33 Millionen Dollar | 0.00 Dollar |
1767 | | 0.0026730000 | 0.0025514747 | -3.47 ↓ % | 1.59 Millionen Dollar | 126.12 Tausend Dollar |
1768 | | 0.0131990000 | 0.0125989207 | 6.51 ↑ % | 1.59 Millionen Dollar | 71.64 Tausend Dollar |
1769 | | 0.0010910000 | 0.0010413988 | 0.00 % | 149.72 Tausend Dollar | 0.00 Dollar |
1769 | | 2.700 | 2.577 | -0.54 ↓ % | 1.59 Millionen Dollar | 15.73 Tausend Dollar |
1770 | | 0.0000000000 | 0.0000000000 | -7.40 ↓ % | 1.58 Millionen Dollar | 913.08 Tausend Dollar |
1771 | | 0.0230250000 | 0.0219781914 | 5.28 ↑ % | 1.58 Millionen Dollar | 152.94 Tausend Dollar |
1772 | | 0.0340300000 | 0.0324828601 | -29.19 ↓ % | 1.57 Millionen Dollar | 0.03 Dollar |
1773 | | 0.4819150000 | 0.4600052164 | 0.00 % | 382.80 Tausend Dollar | 0.00 Dollar |
1773 | | 0.0044510000 | 0.0042486397 | 2.90 ↑ % | 1.57 Millionen Dollar | 7.08 Tausend Dollar |
1774 | | 0.0046990000 | 0.0044853647 | -13.65 ↓ % | 1.56 Millionen Dollar | 567.98 Tausend Dollar |
1774 | | 0.0020160000 | 0.0019243446 | 0.00 % | 156.95 Tausend Dollar | 0.00 Dollar |
1775 | | 24.10 | 23.01 | 0.00 % | 337.46 Tausend Dollar | 0.00 Dollar |
1775 | | 0.0037020000 | 0.0035336923 | 0.00 % | 370.14 Tausend Dollar | 0.00 Dollar |
1775 | | 0.0006970000 | 0.0006653116 | -3.82 ↓ % | 1.56 Millionen Dollar | 12.73 Tausend Dollar |
1776 | | 0.0075940000 | 0.0072487464 | 1.22 ↑ % | 1.56 Millionen Dollar | 1.90 Tausend Dollar |
1777 | | 0.0030820000 | 0.0029418800 | 0.25 ↑ % | 1.56 Millionen Dollar | 138.11 Dollar |
1778 | | 0.0000220000 | 0.0000209998 | -4.81 ↓ % | 1.56 Millionen Dollar | 308.73 Tausend Dollar |
1779 | | 0.0000870000 | 0.0000830446 | 20.30 ↑ % | 1.55 Millionen Dollar | 41.66 Tausend Dollar |
1780 | | 0.0224920000 | 0.0214694237 | -9.12 ↓ % | 1.54 Millionen Dollar | 338.40 Dollar |
1780 | | 0.0165930000 | 0.0158386158 | 0.00 % | 334.13 Tausend Dollar | 0.00 Dollar |
1781 | | 0.0019340000 | 0.0018460726 | 8.72 ↑ % | 1.54 Millionen Dollar | 208.00 Tausend Dollar |
1781 | | 0.0047380000 | 0.0045225916 | 0.00 % | 1.05 Millionen Dollar | 0.00 Dollar |
1782 | | 0.1977020000 | 0.1887136763 | 0.48 ↑ % | 1.53 Millionen Dollar | 82.56 Tausend Dollar |
1782 | | 0.0034270000 | 0.0032711949 | 0.00 % | 342.65 Tausend Dollar | 0.00 Dollar |
1783 | | 0.0032010000 | 0.0030554697 | -1.86 ↓ % | 1.52 Millionen Dollar | 37.74 Tausend Dollar |
1784 | | 0.0000060000 | 0.0000057272 | 0.00 % | 120.82 Tausend Dollar | 0.00 Dollar |
1784 | | 0.0097620000 | 0.0093181804 | -1.07 ↓ % | 1.52 Millionen Dollar | 9.85 Millionen Dollar |
1785 | | 0.0004640000 | 0.0004429047 | -1.16 ↓ % | 1.52 Millionen Dollar | 1.20 Millionen Dollar |
1786 | | 0.0079600000 | 0.0075981066 | 24.55 ↑ % | 1.51 Millionen Dollar | 480.55 Tausend Dollar |
1787 | | 0.0188390000 | 0.0179825037 | 8.33 ↑ % | 1.51 Millionen Dollar | 194.38 Tausend Dollar |
1788 | | 0.0018150000 | 0.0017324828 | 0.00 % | 452.88 Tausend Dollar | 0.00 Dollar |
1788 | | 2.386 | 2.278 | 0.00 % | 799.73 Tausend Dollar | 0.00 Dollar |
1788 | | 0.0003660000 | 0.0003493602 | -0.70 ↓ % | 1.51 Millionen Dollar | 587.98 Tausend Dollar |
1789 | | 0.0006430000 | 0.0006137666 | 0.00 % | 116.64 Tausend Dollar | 0.00 Dollar |
1789 | | 0.0572060000 | 0.0546051864 | 8.35 ↑ % | 1.50 Millionen Dollar | 1.64 Tausend Dollar |
1790 | | 1.6380 | 1.5635 | 5.06 ↑ % | 1.50 Millionen Dollar | 124.93 Tausend Dollar |
1791 | | 0.0000210000 | 0.0000200453 | 3.73 ↑ % | 1.50 Millionen Dollar | 51.31 Tausend Dollar |
1792 | | 0.0029360000 | 0.0028025177 | 2.90 ↑ % | 1.50 Millionen Dollar | 76.65 Tausend Dollar |
1793 | | 0.1188860000 | 0.1134809669 | 4.44 ↑ % | 1.49 Millionen Dollar | 93.05 Tausend Dollar |
1794 | | 74.30 | 70.93 | -0.22 ↓ % | 1.49 Millionen Dollar | 191.26 Dollar |
1795 | | 0.0000000000 | 0.0000000000 | 12.91 ↑ % | 1.48 Millionen Dollar | 21.66 Tausend Dollar |
1796 | WAM (WAM) (WAM) | 0.0031860000 | 0.0030411517 | 4.35 ↑ % | 1.48 Millionen Dollar | 102.06 Tausend Dollar |
1797 | | 0.0065620000 | 0.0062636652 | 3.43 ↑ % | 1.47 Millionen Dollar | 1.73 Tausend Dollar |
1798 | | 0.3545090000 | 0.3383916028 | 0.00 ↑ % | 1.46 Millionen Dollar | 4.47 Dollar |
1799 | | 0.5666 | 0.5409 | 2.88 ↑ % | 1.46 Millionen Dollar | 118.74 Tausend Dollar |
1800 | | 0.0035110000 | 0.0033513759 | 0.00 % | 117.39 Tausend Dollar | 0.00 Dollar |
1800 | | 0.0000030000 | 0.0000028636 | 3.25 ↑ % | 1.46 Millionen Dollar | 57.72 Tausend Dollar |
1801 | | 0.0065250000 | 0.0062283474 | 0.00 % | 132.87 Tausend Dollar | 0.00 Dollar |
1801 | | 0.0531990000 | 0.0507803607 | 1.48 ↑ % | 1.46 Millionen Dollar | 564.82 Tausend Dollar |
1802 | | 0.0066400000 | 0.0063381190 | 0.00 % | 330.06 Tausend Dollar | 0.00 Dollar |
1802 | | 0.0897920000 | 0.0857096965 | -0.93 ↓ % | 1.45 Millionen Dollar | 2.02 Tausend Dollar |
1803 | | 0.0063320000 | 0.0060441220 | 0.50 ↑ % | 1.45 Millionen Dollar | 0.00 Dollar |
1804 | | 0.0000000000 | 0.0000000000 | 1.57 ↑ % | 1.45 Millionen Dollar | 82.18 Tausend Dollar |
1805 | | 0.0019570000 | 0.0018680270 | 2.00 ↑ % | 1.43 Millionen Dollar | 517.03 Tausend Dollar |
1805 | | 0.1383490000 | 0.1320591011 | 0.00 % | 207.49 Tausend Dollar | 0.00 Dollar |
1805 | | 0.0267960000 | 0.0255777467 | -83.03 ↓ % | 793.91 Tausend Dollar | 36.18 Dollar |
1806 | | 0.0128120000 | 0.0122295152 | 16.56 ↑ % | 1.43 Millionen Dollar | 116.49 Tausend Dollar |
1806 | | 0.0065480000 | 0.0062503017 | -9.91 ↓ % | 386.09 Tausend Dollar | 0.00 Dollar |
1807 | | 0.0013150000 | 0.0012552148 | 0.00 % | 1.42 Millionen Dollar | 0.00 Dollar |
1808 | | 0.0739120000 | 0.0705516648 | 4.33 ↑ % | 1.41 Millionen Dollar | 38.89 Tausend Dollar |
1808 | | 0.0155610000 | 0.0148535347 | 0.00 % | 250.04 Tausend Dollar | 0.00 Dollar |
1808 | | 0.0062850000 | 0.0059992588 | 0.00 % | 1.20 Millionen Dollar | 0.00 Dollar |
1809 | | 0.0000030000 | 0.0000028636 | -6.19 ↓ % | 1.41 Millionen Dollar | 1.74 Millionen Dollar |
1810 | | 0.0001950000 | 0.0001861345 | -1.27 ↓ % | 1.41 Millionen Dollar | 0.00 Dollar |
1811 | | 0.0056110000 | 0.0053559015 | 9.41 ↑ % | 1.40 Millionen Dollar | 254.47 Tausend Dollar |
1812 | | 0.0003740000 | 0.0003569965 | 0.00 % | 328.94 Tausend Dollar | 0.00 Dollar |
1812 | | 0.0000530000 | 0.0000505904 | -0.25 ↓ % | 1.39 Millionen Dollar | 58.86 Tausend Dollar |
1813 | | 0.0565750000 | 0.0540028742 | 0.00 % | 329.73 Tausend Dollar | 0.00 Dollar |
1813 | | 0.0013920000 | 0.0013287141 | 11.04 ↑ % | 1.39 Millionen Dollar | 2.09 Millionen Dollar |
1814 | | 0.0014530000 | 0.0013869408 | -1.41 ↓ % | 1.39 Millionen Dollar | 323.54 Dollar |
1815 | | 0.0001960000 | 0.0001870891 | -79.73 ↓ % | 196.39 Tausend Dollar | 56.02 Dollar |
1815 | | 0.0386540000 | 0.0368966345 | 0.26 ↑ % | 1.39 Millionen Dollar | 0.00 Dollar |
1816 | | 0.0000400000 | 0.0000381814 | 1.79 ↑ % | 1.39 Millionen Dollar | 0.00 Dollar |
1817 | | 0.0016280000 | 0.0015539846 | -6.90 ↓ % | 1.38 Millionen Dollar | 113.94 Tausend Dollar |
1818 | | 3.480 | 3.322 | 15.14 ↑ % | 1.38 Millionen Dollar | 26.01 Tausend Dollar |
1818 | | 0.0005270000 | 0.0005030405 | 0.00 % | 316.15 Tausend Dollar | 0.00 Dollar |
1819 | | 0.1252740000 | 0.1195785429 | -11.97 ↓ % | 1.38 Millionen Dollar | 178.40 Tausend Dollar |
1820 | | 0.0010900000 | 0.0010404442 | -3.72 ↓ % | 1.38 Millionen Dollar | 155.95 Tausend Dollar |
1821 | | 0.3146470000 | 0.3003418888 | 8.21 ↑ % | 1.38 Millionen Dollar | 40.31 Tausend Dollar |
1822 | | 0.0030020000 | 0.0028655171 | 0.89 ↑ % | 1.37 Millionen Dollar | 151.85 Tausend Dollar |
1823 | Ÿ (Ÿ) (YAI) | 0.0150390000 | 0.0143552669 | -4.68 ↓ % | 1.37 Millionen Dollar | 13.53 Tausend Dollar |
Buna ziua
Hello,
How can I help you?