Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.8786
1710
COVER Protocol
(COVER Protocol)
(COVER)
 3.050 0.00 % 0.00 % -55.94 ↓ % 241.52 Tausend Dollar 0.00 Dollar 2.615
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0638574130
1711
Smoking Chicken Fish
(Smoking Chicken Fish)
(SCF)
 0.0030750000 -0.15 ↓ % -1.07 ↓ % -3.91 ↓ % 3.07 Millionen Dollar 577.96 Tausend Dollar 0.0026358316
1712
Harold
(Harold)
(HAROLD)
 0.0039000000 0.48 ↑ % 5.75 ↑ % 1.78 ↑ % 3.07 Millionen Dollar 14.13 Tausend Dollar 0.0033430059
1713
FACTOR
(FACTOR)
(FACT)
 2.812 0.91 ↑ % 3.94 ↑ % -11.19 ↓ % 3.06 Millionen Dollar 14.52 Tausend Dollar 2.410
1714
Decubate
(Decubate)
(DCB)
 0.0080380000 -0.04 ↓ % 0.25 ↑ % -5.37 ↓ % 3.05 Millionen Dollar 104.00 Tausend Dollar 0.0068900209
1715
hiPENGUINS
(hiPENGUINS)
(HIPENGUINS)
 0.0300060000 0.00 % 0.00 % 51.23 ↑ % 1.28 Millionen Dollar 0.00 Dollar 0.0257205731
1715
TaleX
(TaleX)
(X)
 0.0203550000 -0.13 ↓ % 1.46 ↑ % 1.82 ↑ % 3.05 Millionen Dollar 469.28 Tausend Dollar 0.0174479193
1716
Foxsy AI
(Foxsy AI)
(FOXSY)
 0.0046030000 -0.65 ↓ % 1.01 ↑ % 0.12 ↑ % 3.04 Millionen Dollar 197.37 Tausend Dollar 0.0039456041
1717
BaaSid
(BaaSid)
(BAAS)
 0.0003040000 0.22 ↑ % -1.46 ↓ % 1.21 ↑ % 3.04 Millionen Dollar 155.16 Tausend Dollar 0.0002605830
1717
Project Pai
(Project Pai)
(PAI)
 0.0002640000 0.00 % 0.00 % -2.95 ↓ % 427.13 Tausend Dollar 0.00 Dollar 0.0002262958
1718
LIKE
(LIKE)
(LIKE)
 0.0091080000 -0.06 ↓ % -8.94 ↓ % 17.26 ↑ % 3.02 Millionen Dollar 329.63 Tausend Dollar 0.0078072045
1719
SubQuery Network
(SubQuery Network)
(SQT)
 0.0009690000 -0.22 ↓ % -5.26 ↓ % -13.56 ↓ % 3.02 Millionen Dollar 243.93 Tausend Dollar 0.0008306084
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Tausend Dollar 0.00 Dollar 0.0775028773
1720
PlayDapp
(PlayDapp)
(PDA)
 0.0047470000 -0.94 ↓ % 1.12 ↑ % 0.73 ↑ % 3.01 Millionen Dollar 70.62 Tausend Dollar 0.0040690382
1720
MIDAS
(MIDAS)
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 Millionen Dollar 0.00 Dollar 0.8527
1721
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0049700000 0.09 ↑ % 2.88 ↑ % -6.19 ↓ % 3.01 Millionen Dollar 240.10 Tausend Dollar 0.0042601896
1722
Hydra
(Hydra)
(HYDRA)
 0.1031990000 0.07 ↑ % -1.10 ↓ % -7.47 ↓ % 3.01 Millionen Dollar 175.11 Tausend Dollar 0.0884602220
1722
MobileGo
(MobileGo)
(MGO)
 0.0057570000 0.00 % 0.00 % -12.49 ↓ % 575.67 Tausend Dollar 0.00 Dollar 0.0049347910
1723
DexCheck AI
(DexCheck AI)
(DCK)
 0.0044360000 -0.62 ↓ % 0.60 ↑ % -3.77 ↓ % 3.01 Millionen Dollar 1.07 Millionen Dollar 0.0038024549
1724
ORBIT
(ORBIT)
(GRIFT)
 0.0030050000 -0.54 ↓ % -0.17 ↓ % -1.05 ↓ % 3.00 Millionen Dollar 2.89 Millionen Dollar 0.0025758289
1725
RCADE
(RCADE)
(RCADE)
 0.0003610000 -1.38 ↓ % -0.04 ↓ % -0.62 ↓ % 3.00 Millionen Dollar 1.63 Millionen Dollar 0.0003094423
1726
Humanode
(Humanode)
(HMND)
 0.0196750000 0.02 ↑ % 7.85 ↑ % 11.56 ↑ % 3.00 Millionen Dollar 227.29 Tausend Dollar 0.0168650362
1727
Phantasma
(Phantasma)
(SOUL)
 0.0240720000 -0.87 ↓ % -7.14 ↓ % 4.84 ↑ % 2.99 Millionen Dollar 191.04 Tausend Dollar 0.0206340610
1728
Verse
(Verse)
(VERSE)
 0.0000700000 0.16 ↑ % 2.35 ↑ % -5.64 ↓ % 2.98 Millionen Dollar 5.26 Tausend Dollar 0.0000600027
1729
Nodepay
(Nodepay)
(NC)
 0.0167180000 0.21 ↑ % -2.11 ↓ % 2.14 ↑ % 2.97 Millionen Dollar 3.71 Millionen Dollar 0.0143303520
1730
Chickencoin
(Chickencoin)
(CHKN)
 0.0000000000 -0.20 ↓ % 3.77 ↑ % 6.54 ↑ % 2.96 Millionen Dollar 78.30 Tausend Dollar 0.0000000000
1730
CHADS VC
(CHADS VC)
(CHADS)
 0.0102420000 0.00 % 0.00 % -5.52 ↓ % 506.58 Tausend Dollar 0.00 Dollar 0.0087792478
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Tausend Dollar 0.00 Dollar 0.0002297245
1731
Decentralized Euro
(Decentralized Euro)
(DEURO)
 1.1717 -0.15 ↓ % 0.39 ↑ % 0.01 ↑ % 2.95 Millionen Dollar 13.70 Tausend Dollar 1.0044
1732
Okratech Token
(Okratech Token)
(ORT)
 0.0036010000 -0.61 ↓ % -0.87 ↓ % -4.80 ↓ % 2.94 Millionen Dollar 563.44 Tausend Dollar 0.0030867088
1733
Karura
(Karura)
(KAR)
 0.0251940000 -2.05 ↓ % -5.78 ↓ % 10.18 ↑ % 2.94 Millionen Dollar 105.02 Tausend Dollar 0.0215958181
1733
Elitium
(Elitium)
(EUM)
 0.0360000000 0.00 % 0.00 % -0.03 ↓ % 1.00 Millionen Dollar 0.00 Dollar 0.0308585160
1734
Dingocoin
(Dingocoin)
(DINGO)
 0.0000250000 -0.18 ↓ % 0.21 ↑ % -15.85 ↓ % 2.91 Millionen Dollar 291.69 Tausend Dollar 0.0000214295
1734
VIG
(VIG)
(VIG)
 0.0001850000 0.00 % 0.00 % -3.64 ↓ % 184.78 Tausend Dollar 0.00 Dollar 0.0001585785
1735
Omnitude
(Omnitude)
(ECOM)
 0.0085530000 0.00 % 0.00 % 0.00 % 554.36 Tausend Dollar 0.00 Dollar 0.0073314691
1735
Multi Asset Investment Vehicle
(Multi Asset Investment Vehicle)
(MAIV)
 0.0019510000 -0.22 ↓ % 7.47 ↑ % -17.65 ↓ % 2.91 Millionen Dollar 5.89 Tausend Dollar 0.0016723601
1736
Push Protocol
(Push Protocol)
(PUSH)
 0.0322220000 -0.32 ↓ % 1.74 ↑ % 9.45 ↑ % 2.91 Millionen Dollar 1.61 Millionen Dollar 0.0276200862
1737
Shyft Network
(Shyft Network)
(SHFT)
 0.0012400000 -0.14 ↓ % 3.31 ↑ % -16.96 ↓ % 2.90 Millionen Dollar 25.37 Tausend Dollar 0.0010629044
1738
SolCex
(SolCex)
(SOLCEX)
 0.0037040000 -1.26 ↓ % -1.58 ↓ % 10.67 ↑ % 2.89 Millionen Dollar 25.20 Tausend Dollar 0.0031749984
1738
John Tsubasa Rivals
(John Tsubasa Rivals)
(JOHN)
 0.0158530000 0.00 % 0.00 % -0.93 ↓ % 2.84 Millionen Dollar 0.00 Dollar 0.0135888904
1739
ZyFAI
(ZyFAI)
(ZFI)
 0.0368550000 0.46 ↑ % -15.38 ↓ % 10.50 ↑ % 2.89 Millionen Dollar 863.27 Tausend Dollar 0.0315914058
1740
Ethereum Stake
(Ethereum Stake)
(ETHYS)
 1.8188 0.00 % 0.00 % 0.48 ↑ % 363.76 Tausend Dollar 0.00 Dollar 1.5590
1740
Vai
(Vai)
(VAI)
 0.9999 0.01 ↑ % 0.18 ↑ % -0.08 ↓ % 2.88 Millionen Dollar 43.90 Tausend Dollar 0.8571
1741
Coca-Cola Tokenized Stock (Ondo)
(Coca-Cola Tokenized Stock (Ondo))
(KOon)
 66.46 0.07 ↑ % -1.13 ↓ % 0.17 ↑ % 2.88 Millionen Dollar 665.21 Dollar 56.97
1741
Coinopy
(Coinopy)
(COY)
 0.2694010000 0.00 % 0.00 % 4.89 ↑ % 269.40 Tausend Dollar 0.00 Dollar 0.2309254186
1741
Waves Community Token
(Waves Community Token)
(WCT)
 0.1134510000 0.00 % 0.00 % 0.89 ↑ % 1.13 Millionen Dollar 0.00 Dollar 0.0972480416
1742
AIntivirus
(AIntivirus)
(AINTI)
 0.0312740000 -0.76 ↓ % 2.94 ↑ % 3.43 ↑ % 2.88 Millionen Dollar 158.27 Tausend Dollar 0.0268074786
1742
Wrapped Harmony
(Wrapped Harmony)
(WONE)
 0.0101790000 -3.07 ↓ % -12.50 ↓ % -31.35 ↓ % 1.38 Millionen Dollar 3.18 Tausend Dollar 0.0087252454
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Tausend Dollar 0.00 Dollar 0.0113739347
1743
Forefront
(Forefront)
(FF)
 0.5376 0.00 % 0.00 % -2.71 ↓ % 497.94 Tausend Dollar 0.00 Dollar 0.4608445067
1743
COCORO
(COCORO)
(COCORO)
 0.0000070000 -0.75 ↓ % 9.14 ↑ % -1.50 ↓ % 2.88 Millionen Dollar 447.60 Tausend Dollar 0.0000060003
1744
Skey Network
(Skey Network)
(SKEY)
 0.0061300000 0.31 ↑ % -3.62 ↓ % -16.26 ↓ % 2.89 Millionen Dollar 240.46 Tausend Dollar 0.0052545195
1745
SPACEM WORLD
(SPACEM WORLD)
(SPCM)
 0.0003230000 -0.16 ↓ % 4.67 ↑ % -7.18 ↓ % 2.88 Millionen Dollar 138.69 Tausend Dollar 0.0002768695
1745
NIX
(NIX)
(NIX)
 0.0189630000 0.00 % 0.00 % -0.17 ↓ % 933.73 Tausend Dollar 0.00 Dollar 0.0162547233
1746
Shoggoth (shoggoth.monster)
(Shoggoth (shoggoth.monster))
(SHOGGOTH)
 0.0028660000 -0.74 ↓ % -1.59 ↓ % -17.33 ↓ % 2.87 Millionen Dollar 374.86 Tausend Dollar 0.0024566807
1747
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 184.77 -0.16 ↓ % -0.81 ↓ % 2.41 ↑ % 2.86 Millionen Dollar 597.67 Tausend Dollar 158.38
1748
Spheroid Universe
(Spheroid Universe)
(SPH)
 0.0008220000 0.00 % 0.00 % 17.42 ↑ % 1.63 Millionen Dollar 56.05 Tausend Dollar 0.0007046028
1748
Multibit
(Multibit)
(MUBI)
 0.0030040000 0.30 ↑ % 4.01 ↑ % 2.85 ↑ % 2.85 Millionen Dollar 430.50 Tausend Dollar 0.0025749717
1749
GemHUB
(GemHUB)
(GHUB)
 0.0235550000 -0.03 ↓ % 3.33 ↑ % -1.69 ↓ % 2.85 Millionen Dollar 149.90 Tausend Dollar 0.0201908985
1750
Luckycoin
(Luckycoin)
(LKY)
 0.2342530000 0.72 ↑ % -2.83 ↓ % -5.92 ↓ % 2.83 Millionen Dollar 116.89 Tausend Dollar 0.2007972208
1750
Wrapped Origin Axie
(Wrapped Origin Axie)
(WOA)
 1,649.33 0.00 % 0.00 % -1.86 ↓ % 374.40 Tausend Dollar 0.00 Dollar 1,413.77
1750
BHPCoin
(BHPCoin)
(BHP)
 0.0207830000 0.00 % 0.00 % -0.59 ↓ % 419.34 Tausend Dollar 0.00 Dollar 0.0178147927
1751
Shark Cat
(Shark Cat)
(SC)
 0.0028530000 -0.85 ↓ % 4.76 ↑ % 10.57 ↑ % 2.82 Millionen Dollar 1.32 Millionen Dollar 0.0024455374
1752
Boba Cat
(Boba Cat)
(BOBA)
 0.0045850000 -0.12 ↓ % 4.73 ↑ % 8.32 ↑ % 2.81 Millionen Dollar 73.51 Tausend Dollar 0.0039301749
1753
Infinitar
(Infinitar)
(IGT)
 0.0096850000 5.16 ↑ % -5.27 ↓ % -9.98 ↓ % 2.81 Millionen Dollar 387.12 Tausend Dollar 0.0083017980
1754
NEXT
(NEXT)
(NEXT)
 0.0611790000 0.00 % 0.00 % -1.25 ↓ % 381.07 Tausend Dollar 0.00 Dollar 0.0524414764
1754
Gorilla
(Gorilla)
(GORILLA)
 0.0028040000 -0.07 ↓ % -4.03 ↓ % -10.98 ↓ % 2.80 Millionen Dollar 680.61 Tausend Dollar 0.0024035355
1755
Non-Playable Coin Solana
(Non-Playable Coin Solana)
(NPCS)
 0.0028910000 -0.06 ↓ % -0.73 ↓ % 1.10 ↑ % 2.80 Millionen Dollar 34.34 Tausend Dollar 0.0024781103
1756
Crypterium
(Crypterium)
(CRPT)
 0.0294520000 0.00 % 0.00 % 0.00 % 2.79 Millionen Dollar 0.00 Dollar 0.0252456948
1757
CatSlap
(CatSlap)
(SLAP)
 0.0006360000 0.00 % 3.58 ↑ % 9.97 ↑ % 2.78 Millionen Dollar 0.00 Dollar 0.0005451671
1758
UniBot
(UniBot)
(UNIBOT)
 2.778 0.28 ↑ % 4.46 ↑ % 9.15 ↑ % 2.78 Millionen Dollar 82.59 Tausend Dollar 2.381
1759
E Money
(E Money)
(EMYC)
 0.0189510000 -0.37 ↓ % -5.88 ↓ % 7.63 ↑ % 2.78 Millionen Dollar 315.41 Tausend Dollar 0.0162444371
1759
LocalCoinSwap
(LocalCoinSwap)
(LCS)
 0.0078180000 0.00 % 0.00 % 7.08 ↑ % 378.22 Tausend Dollar 0.00 Dollar 0.0067014411
1760
DFI.Money
(DFI.Money)
(YFII)
 71.84 -1.18 ↓ % -0.39 ↓ % 0.05 ↑ % 2.77 Millionen Dollar 159.47 Tausend Dollar 61.58
1761
Gui Inu
(Gui Inu)
(GUI)
 0.0000050000 -1.13 ↓ % -6.28 ↓ % 69.20 ↑ % 2.77 Millionen Dollar 255.92 Tausend Dollar 0.0000042859
1761
DePay
(DePay)
(DEPAY)
 0.1677320000 0.00 % 0.00 % 0.64 ↑ % 350.00 Tausend Dollar 0.00 Dollar 0.1437766835
1762
BZEdge
(BZEdge)
(BZE)
 0.0001190000 0.00 % 0.00 % -0.22 ↓ % 357.75 Tausend Dollar 0.00 Dollar 0.0001020045
1762
Contango
(Contango)
(TANGO)
 0.0233230000 0.00 % 2.76 ↑ % 10.88 ↑ % 2.76 Millionen Dollar 0.00 Dollar 0.0199920325
1763
catwifhat
(catwifhat)
(CWIF)
 0.0000000000 -0.10 ↓ % -10.79 ↓ % 2.55 ↑ % 2.76 Millionen Dollar 31.41 Tausend Dollar 0.0000000000
1764
Blockasset
(Blockasset)
(BLOCK)
 0.0088100000 1.37 ↑ % 1.04 ↑ % 95.32 ↑ % 2.75 Millionen Dollar 56.85 Tausend Dollar 0.0075517646
1765
Handshake
(Handshake)
(HNS)
 0.0040360000 -1.78 ↓ % -7.12 ↓ % -29.15 ↓ % 2.75 Millionen Dollar 49.30 Tausend Dollar 0.0034595825
1766
Just A Shitcoin
(Just A Shitcoin)
(SHITCOIN)
 0.0027400000 4.90 ↑ % -20.50 ↓ % 117.77 ↑ % 2.74 Millionen Dollar 349.14 Tausend Dollar 0.0023486759
1767
Koala AI
(Koala AI)
(KOKO)
 0.0000000000 -1.30 ↓ % -1.78 ↓ % 36.10 ↑ % 2.74 Millionen Dollar 33.74 Tausend Dollar 0.0000000000
1767
Breezecoin
(Breezecoin)
(BRZE)
 0.0074000000 0.00 % 0.00 % 0.51 ↑ % 1.33 Millionen Dollar 0.00 Dollar 0.0063431394
1768
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
 152.84 0.00 % 0.00 % -0.94 ↓ % 2.72 Millionen Dollar 0.00 Dollar 131.01
1769
Color Platform
(Color Platform)
(CLR)
 0.0010910000 0.00 % 0.00 % 0.04 ↑ % 149.72 Tausend Dollar 0.00 Dollar 0.0009351845
1769
MAGA (maga-hat.vip)
(MAGA (maga-hat.vip))
(MAGA)
 0.0000070000 0.12 ↑ % 4.53 ↑ % -7.97 ↓ % 2.72 Millionen Dollar 3.04 Millionen Dollar 0.0000060003
1770
Boom
(Boom)
(BOOM)
 0.0113640000 -3.92 ↓ % 33.60 ↑ % 33.94 ↑ % 2.71 Millionen Dollar 4.06 Millionen Dollar 0.0097410049
1771
MAD
(MAD)
(MAD)
 0.0000030000 -3.60 ↓ % -5.88 ↓ % -2.13 ↓ % 2.71 Millionen Dollar 360.72 Tausend Dollar 0.0000025715
1772
DeHub
(DeHub)
(DHB)
 0.0006650000 -0.02 ↓ % 4.88 ↑ % 19.32 ↑ % 2.71 Millionen Dollar 5.48 Tausend Dollar 0.0005700254
1772
Moby
(Moby)
(MOBY)
 0.0470130000 0.00 % 0.00 % 23.65 ↑ % 2.17 Millionen Dollar 0.00 Dollar 0.0402986504
1773
Vanilla Network
(Vanilla Network)
(VNLA)
 0.4819150000 0.00 % 0.00 % -2.29 ↓ % 382.80 Tausend Dollar 0.00 Dollar 0.4130883816
1773
Gracy
(Gracy)
(GRACY)
 0.0152530000 0.00 ↑ % 0.33 ↑ % 7.22 ↑ % 2.71 Millionen Dollar 76.89 Tausend Dollar 0.0130745818
1774
Quq
(Quq)
(QUQ)
 0.0027030000 0.03 ↑ % 0.01 ↑ % 8.04 ↑ % 2.70 Millionen Dollar 415.72 Millionen Dollar 0.0023169602
1774
Cryptonovae
(Cryptonovae)
(YAE)
 0.0020160000 0.00 % 0.00 % -0.94 ↓ % 156.95 Tausend Dollar 0.00 Dollar 0.0017280769
1775
Pepemon Pepeballs
(Pepemon Pepeballs)
(PPBLZ)
 24.10 0.00 % 0.00 % -0.75 ↓ % 337.46 Tausend Dollar 0.00 Dollar 20.66
1775
eBoost
(eBoost)
(EBST)
 0.0037020000 0.00 % 0.00 % -2.67 ↓ % 370.14 Tausend Dollar 0.00 Dollar 0.0031732841
1775
Trabzonspor Fan Token
(Trabzonspor Fan Token)
(TRA)
 0.3753600000 0.04 ↑ % 0.38 ↑ % 1.84 ↑ % 2.70 Millionen Dollar 259.80 Tausend Dollar 0.3217514602
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer