Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1699 | 0.0001700000 | 0.00 % | 0.00 % | 0.00 % | 502.58 Tausend Dollar | 0.00 Dollar | 0.0001441634 | |
| 1700 | 0.0016350000 | 3.80 ↑ % | -17.68 ↓ % | -9.20 ↓ % | 1.63 Millionen Dollar | 3.49 Millionen Dollar | 0.0013865127 | |
| 1700 | 0.0224580000 | -0.83 ↓ % | -2.08 ↓ % | -3.25 ↓ % | 383.39 Tausend Dollar | 297.46 Dollar | 0.0190448332 | |
| 1701 | 0.0093490000 | 1.04 ↑ % | -7.90 ↓ % | -31.17 ↓ % | 1.63 Millionen Dollar | 45.21 Tausend Dollar | 0.0079281390 | |
| 1702 | 0.0293470000 | 1.40 ↑ % | -5.39 ↓ % | -0.65 ↓ % | 1.63 Millionen Dollar | 1.23 Tausend Dollar | 0.0248868429 | |
| 1702 | 0.0005600000 | 0.00 % | 0.00 % | 0.02 ↑ % | 353.65 Tausend Dollar | 0.00 Dollar | 0.0004748912 | |
| 1703 | 0.0083130000 | -0.50 ↓ % | -2.64 ↓ % | -16.40 ↓ % | 1.63 Millionen Dollar | 13.90 Tausend Dollar | 0.0070495903 | |
| 1704 | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Tausend Dollar | 0.00 Dollar | 0.3456317515 | |
| 1704 | 0.0043480000 | 0.00 % | 0.00 % | -1.96 ↓ % | 1.21 Millionen Dollar | 0.00 Dollar | 0.0036871910 | |
| 1704 | 0.0000000000 | 7.37 ↑ % | -23.56 ↓ % | -31.71 ↓ % | 1.63 Millionen Dollar | 27.64 Tausend Dollar | 0.0000000000 | |
| 1705 | 0.0021740000 | -0.37 ↓ % | 6.47 ↑ % | -20.26 ↓ % | 1.62 Millionen Dollar | 129.03 Dollar | 0.0018435955 | |
| 1705 | 0.0059610000 | 0.00 % | 0.00 % | 8.63 ↑ % | 470.61 Tausend Dollar | 0.00 Dollar | 0.0050550472 | |
| 1706 | 0.0088580000 | 0.00 % | 0.00 % | 0.00 % | 1.77 Millionen Dollar | 65.82 Dollar | 0.0075117612 | |
| 1706 | 0.0002700000 | 4.20 ↑ % | 76.15 ↑ % | 55.31 ↑ % | 1.62 Millionen Dollar | 184.69 Tausend Dollar | 0.0002289654 | |
| 1706 | 0.0000410000 | 0.00 % | 0.00 % | -4.71 ↓ % | 173.92 Tausend Dollar | 0.00 Dollar | 0.0000347688 | |
| 1707 | 0.0244180000 | -2.27 ↓ % | -3.82 ↓ % | -23.30 ↓ % | 1.61 Millionen Dollar | 1.66 Millionen Dollar | 0.0207069524 | |
| 1708 | 0.0020110000 | 0.03 ↑ % | -1.38 ↓ % | -12.50 ↓ % | 1.61 Millionen Dollar | 251.44 Tausend Dollar | 0.0017053682 | |
| 1709 | 0.0169210000 | 0.00 % | 0.00 % | 0.00 % | 1.60 Millionen Dollar | 0.00 Dollar | 0.0143493464 | |
| 1710 | 0.0474780000 | 0.00 % | 0.00 % | -18.98 ↓ % | 465.72 Tausend Dollar | 0.00 Dollar | 0.0402622936 | |
| 1710 | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Tausend Dollar | 0.00 Dollar | 0.8692 | |
| 1710 | 0.2050280000 | -1.97 ↓ % | -10.21 ↓ % | -19.18 ↓ % | 1.59 Millionen Dollar | 170.07 Tausend Dollar | 0.1738678446 | |
| 1710 | 3.050 | 0.00 % | 0.00 % | -55.94 ↓ % | 241.52 Tausend Dollar | 0.00 Dollar | 2.587 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0631749459 | |
| 1711 | 0.0046780000 | 0.07 ↑ % | -13.41 ↓ % | -31.94 ↓ % | 1.59 Millionen Dollar | 148.58 Tausend Dollar | 0.0039670376 | |
| 1712 | 0.0000010000 | 0.15 ↑ % | -4.53 ↓ % | -35.99 ↓ % | 1.58 Millionen Dollar | 66.39 Tausend Dollar | 0.0000008480 | |
| 1713 | 0.0287320000 | -0.09 ↓ % | -0.89 ↓ % | -3.11 ↓ % | 1.58 Millionen Dollar | 386.82 Tausend Dollar | 0.0243653106 | |
| 1714 | 0.0001090000 | -1.46 ↓ % | -16.88 ↓ % | -24.58 ↓ % | 1.58 Millionen Dollar | 301.38 Tausend Dollar | 0.0000924342 | |
| 1715 | 0.0300060000 | 0.00 % | 0.00 % | 51.23 ↑ % | 1.28 Millionen Dollar | 0.00 Dollar | 0.0254456881 | |
| 1715 | 0.0027740000 | -0.62 ↓ % | -17.26 ↓ % | -38.40 ↓ % | 1.58 Millionen Dollar | 8.78 Tausend Dollar | 0.0023524075 | |
| 1716 | 0.0152510000 | -0.15 ↓ % | -4.46 ↓ % | -22.40 ↓ % | 1.57 Millionen Dollar | 26.47 Tausend Dollar | 0.0129331530 | |
| 1717 | 0.0002640000 | 0.00 % | 0.00 % | -2.95 ↓ % | 427.13 Tausend Dollar | 0.00 Dollar | 0.0002238773 | |
| 1717 | 0.0160470000 | -0.41 ↓ % | -11.11 ↓ % | -25.84 ↓ % | 1.57 Millionen Dollar | 386.95 Tausend Dollar | 0.0136081769 | |
| 1718 | 0.0815080000 | -0.61 ↓ % | -6.03 ↓ % | -8.36 ↓ % | 1.57 Millionen Dollar | 80.31 Tausend Dollar | 0.0691204142 | |
| 1719 | 0.0904160000 | 0.00 % | 0.00 % | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar | 0.0766745763 | |
| 1719 | 0.0000020000 | 3.33 ↑ % | -15.89 ↓ % | -30.48 ↓ % | 1.56 Millionen Dollar | 303.55 Tausend Dollar | 0.0000016960 | |
| 1720 | 0.0015620000 | 3.60 ↑ % | 13.79 ↑ % | -15.11 ↓ % | 1.56 Millionen Dollar | 1.38 Millionen Dollar | 0.0013246072 | |
| 1720 | 0.9948 | 0.00 % | 0.00 % | -0.01 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar | 0.8436 | |
| 1721 | 0.0032730000 | -0.21 ↓ % | -15.14 ↓ % | -27.25 ↓ % | 1.56 Millionen Dollar | 266.96 Tausend Dollar | 0.0027755695 | |
| 1722 | 0.0057570000 | 0.00 % | 0.00 % | -12.49 ↓ % | 575.67 Tausend Dollar | 0.00 Dollar | 0.0048820511 | |
| 1722 | 0.0152100000 | 0.00 % | 0.00 % | 0.18 ↑ % | 1.69 Millionen Dollar | 0.00 Dollar | 0.0128983842 | |
| 1722 | 0.0001320000 | 1.28 ↑ % | 0.81 ↑ % | -30.41 ↓ % | 1.56 Millionen Dollar | 42.39 Tausend Dollar | 0.0001119386 | |
| 1723 | 0.0007520000 | -2.09 ↓ % | -10.69 ↓ % | -55.83 ↓ % | 1.55 Millionen Dollar | 2.97 Millionen Dollar | 0.0006377110 | |
| 1724 | 0.0000960000 | 0.10 ↑ % | -0.83 ↓ % | -7.61 ↓ % | 1.55 Millionen Dollar | 18.02 Tausend Dollar | 0.0000814099 | |
| 1725 | 0.0015550000 | 10.76 ↑ % | -3.77 ↓ % | -27.65 ↓ % | 1.54 Millionen Dollar | 25.47 Tausend Dollar | 0.0013186711 | |
| 1726 | 0.0000000000 | -2.20 ↓ % | -13.09 ↓ % | -41.92 ↓ % | 1.54 Millionen Dollar | 1.30 Millionen Dollar | 0.0000000000 | |
| 1727 | 0.0302660000 | -1.31 ↓ % | -13.69 ↓ % | -36.29 ↓ % | 1.54 Millionen Dollar | 173.40 Tausend Dollar | 0.0256661733 | |
| 1728 | 0.0350130000 | -0.39 ↓ % | -13.80 ↓ % | -33.38 ↓ % | 1.54 Millionen Dollar | 31.73 Tausend Dollar | 0.0296917243 | |
| 1729 | 0.0000000000 | -0.34 ↓ % | -10.69 ↓ % | -26.13 ↓ % | 1.54 Millionen Dollar | 183.96 Tausend Dollar | 0.0000000000 | |
| 1730 | 0.0336070000 | 0.03 ↑ % | -16.19 ↓ % | -28.11 ↓ % | 1.53 Millionen Dollar | 59.26 Dollar | 0.0284994081 | |
| 1730 | 0.0102420000 | 0.00 % | 0.00 % | -5.52 ↓ % | 506.58 Tausend Dollar | 0.00 Dollar | 0.0086854208 | |
| 1730 | 0.0002680000 | 0.00 % | 0.00 % | -0.32 ↓ % | 151.19 Tausend Dollar | 0.00 Dollar | 0.0002272694 | |
| 1731 | 0.0000240000 | 0.12 ↑ % | 0.14 ↑ % | -8.59 ↓ % | 1.53 Millionen Dollar | 455.05 Tausend Dollar | 0.0000203525 | |
| 1732 | 0.0000000000 | -2.66 ↓ % | -15.08 ↓ % | -17.39 ↓ % | 1.53 Millionen Dollar | 14.62 Tausend Dollar | 0.0000000000 | |
| 1733 | 463.95 | 0.05 ↑ % | -1.38 ↓ % | 1.95 ↑ % | 1.53 Millionen Dollar | 182.14 Tausend Dollar | 393.44 | |
| 1733 | 0.0360000000 | 0.00 % | 0.00 % | -0.03 ↓ % | 1.00 Millionen Dollar | 0.00 Dollar | 0.0305287200 | |
| 1734 | 0.0108690000 | 0.03 ↑ % | -4.72 ↓ % | -10.89 ↓ % | 1.52 Millionen Dollar | 1.65 Millionen Dollar | 0.0092171294 | |
| 1734 | 0.0001850000 | 0.00 % | 0.00 % | -3.64 ↓ % | 184.78 Tausend Dollar | 0.00 Dollar | 0.0001568837 | |
| 1735 | 0.0085530000 | 0.00 % | 0.00 % | 0.00 % | 554.36 Tausend Dollar | 0.00 Dollar | 0.0072531151 | |
| 1735 | 0.0002340000 | 0.33 ↑ % | -0.30 ↓ % | -3.58 ↓ % | 1.52 Millionen Dollar | 82.81 Tausend Dollar | 0.0001984367 | |
| 1736 | 0.0019230000 | -0.79 ↓ % | -12.43 ↓ % | -26.12 ↓ % | 1.51 Millionen Dollar | 40.24 Tausend Dollar | 0.0016307425 | |
| 1737 | 0.0150980000 | -1.72 ↓ % | -27.32 ↓ % | -70.36 ↓ % | 1.51 Millionen Dollar | 1.22 Millionen Dollar | 0.0128034060 | |
| 1738 | 0.0158990000 | -0.23 ↓ % | 0.03 ↑ % | -11.44 ↓ % | 1.51 Millionen Dollar | 1.22 Millionen Dollar | 0.0134826700 | |
| 1739 | 109.88 | 0.21 ↑ % | 0.95 ↑ % | 2.97 ↑ % | 1.51 Millionen Dollar | 1.87 Millionen Dollar | 93.18 | |
| 1740 | 39.05 | -1.73 ↓ % | -9.47 ↓ % | -18.88 ↓ % | 1.51 Millionen Dollar | 93.43 Tausend Dollar | 33.12 | |
| 1740 | 1.8188 | 0.00 % | 0.00 % | 0.48 ↑ % | 363.76 Tausend Dollar | 0.00 Dollar | 1.5424 | |
| 1741 | 0.2694010000 | 0.00 % | 0.00 % | 4.89 ↑ % | 269.40 Tausend Dollar | 0.00 Dollar | 0.2284574360 | |
| 1741 | 0.1426360000 | 0.08 ↑ % | -0.03 ↓ % | -2.80 ↓ % | 1.50 Millionen Dollar | 214.54 Tausend Dollar | 0.1209581807 | |
| 1741 | 0.1134510000 | 0.00 % | 0.00 % | 0.89 ↑ % | 1.13 Millionen Dollar | 0.00 Dollar | 0.0962087170 | |
| 1742 | 0.5696 | 1.49 ↑ % | -7.87 ↓ % | -18.35 ↓ % | 1.50 Millionen Dollar | 12.64 Tausend Dollar | 0.4830686569 | |
| 1742 | 0.0101790000 | -3.07 ↓ % | -12.50 ↓ % | -31.35 ↓ % | 1.38 Millionen Dollar | 3.18 Tausend Dollar | 0.0086319956 | |
| 1743 | 0.0132690000 | 0.00 % | 0.00 % | 3,783.05 ↑ % | 158.45 Tausend Dollar | 0.00 Dollar | 0.0112523774 | |
| 1743 | 0.5376 | 0.00 % | 0.00 % | -2.71 ↓ % | 497.94 Tausend Dollar | 0.00 Dollar | 0.4559192966 | |
| 1743 | 0.0023280000 | 6.83 ↑ % | -14.24 ↓ % | -28.51 ↓ % | 1.48 Millionen Dollar | 1.57 Millionen Dollar | 0.0019741906 | |
| 1744 | 0.0214030000 | -0.49 ↓ % | -4.04 ↓ % | -12.81 ↓ % | 1.48 Millionen Dollar | 5.31 Tausend Dollar | 0.0181501721 | |
| 1745 | 9.539 | -2.22 ↓ % | -14.38 ↓ % | -17.69 ↓ % | 1.47 Millionen Dollar | 0.00 Dollar | 8.090 | |
| 1745 | 0.0189630000 | 0.00 % | 0.00 % | -0.17 ↓ % | 933.73 Tausend Dollar | 0.00 Dollar | 0.0160810033 | |
| 1746 | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 1.47 Millionen Dollar | 4.22 Tausend Dollar | 0.8470 | |
| 1747 | 0.0014680000 | -2.23 ↓ % | -20.02 ↓ % | -47.28 ↓ % | 1.47 Millionen Dollar | 938.89 Tausend Dollar | 0.0012448934 | |
| 1748 | 0.0008220000 | 0.00 % | 0.00 % | 17.42 ↑ % | 1.63 Millionen Dollar | 56.05 Tausend Dollar | 0.0006970724 | |
| 1748 | 0.0014660000 | -1.95 ↓ % | -5.88 ↓ % | -15.89 ↓ % | 1.47 Millionen Dollar | 68.85 Tausend Dollar | 0.0012431973 | |
| 1749 | 0.0250890000 | -1.04 ↓ % | -6.37 ↓ % | -20.38 ↓ % | 1.46 Millionen Dollar | 1.00 Millionen Dollar | 0.0212759738 | |
| 1750 | 0.0014610000 | 2.28 ↑ % | -15.23 ↓ % | -22.60 ↓ % | 1.46 Millionen Dollar | 90.08 Tausend Dollar | 0.0012389572 | |
| 1750 | 1,649.33 | 0.00 % | 0.00 % | -1.86 ↓ % | 374.40 Tausend Dollar | 0.00 Dollar | 1,398.67 | |
| 1750 | 0.0207830000 | 0.00 % | 0.00 % | -0.59 ↓ % | 419.34 Tausend Dollar | 0.00 Dollar | 0.0176243997 | |
| 1751 | 0.0014620000 | 0.20 ↑ % | -15.85 ↓ % | -37.96 ↓ % | 1.46 Millionen Dollar | 212.38 Tausend Dollar | 0.0012398052 | |
| 1752 | 0.0014490000 | 0.17 ↑ % | -16.20 ↓ % | -25.02 ↓ % | 1.45 Millionen Dollar | 87.30 Tausend Dollar | 0.0012287810 | |
| 1753 | 0.0098160000 | -0.92 ↓ % | 33.93 ↑ % | 28.88 ↑ % | 1.45 Millionen Dollar | 1.71 Millionen Dollar | 0.0083241643 | |
| 1754 | 0.0611790000 | 0.00 % | 0.00 % | -1.25 ↓ % | 381.07 Tausend Dollar | 0.00 Dollar | 0.0518810156 | |
| 1754 | 0.0008620000 | -0.72 ↓ % | -3.38 ↓ % | -14.93 ↓ % | 1.44 Millionen Dollar | 16.35 Tausend Dollar | 0.0007309932 | |
| 1755 | 139.03 | -0.17 ↓ % | 0.53 ↑ % | -11.64 ↓ % | 1.43 Millionen Dollar | 5.44 Tausend Dollar | 117.90 | |
| 1756 | 307.37 | -0.04 ↓ % | -6.51 ↓ % | -6.78 ↓ % | 1.43 Millionen Dollar | 17.89 Millionen Dollar | 260.66 | |
| 1757 | 0.0020370000 | -6.97 ↓ % | -7.17 ↓ % | -13.81 ↓ % | 2.21 Millionen Dollar | 166.46 Dollar | 0.0017274167 | |
| 1757 | 0.0020550000 | -1.82 ↓ % | -0.80 ↓ % | -12.58 ↓ % | 1.43 Millionen Dollar | 3.17 Tausend Dollar | 0.0017426811 | |
| 1758 | 0.0000000000 | 1.02 ↑ % | -13.58 ↓ % | -34.61 ↓ % | 1.42 Millionen Dollar | 159.95 Tausend Dollar | 0.0000000000 | |
| 1759 | 0.0078180000 | 0.00 % | 0.00 % | 7.08 ↑ % | 378.22 Tausend Dollar | 0.00 Dollar | 0.0066298204 | |
| 1759 | 0.0014230000 | -1.45 ↓ % | -17.03 ↓ % | -45.41 ↓ % | 1.42 Millionen Dollar | 247.02 Tausend Dollar | 0.0012067325 | |
| 1760 | 0.0214480000 | 22.02 ↑ % | 12.39 ↑ % | -3.42 ↓ % | 1.42 Millionen Dollar | 359.09 Tausend Dollar | 0.0181883330 | |
| 1761 | 0.0020470000 | 0.00 % | -4.23 ↓ % | -17.42 ↓ % | 1.41 Millionen Dollar | 0.00 Dollar | 0.0017358969 | |
| 1761 | 0.1677320000 | 0.00 % | 0.00 % | 0.64 ↑ % | 350.00 Tausend Dollar | 0.00 Dollar | 0.1422400906 | |
| 1762 | 0.0036930000 | -0.09 ↓ % | -1.56 ↓ % | -6.37 ↓ % | 1.41 Millionen Dollar | 60.73 Tausend Dollar | 0.0031317379 |
