Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1650
MSTR2100
(MSTR2100)
(MSTR)
 0.1618430000 -0.34 ↓ % -0.57 ↓ % 17.54 ↑ % 3.34 Millionen Dollar 218.47 Tausend Dollar 0.1379985090
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Tausend Dollar 1.63 Dollar 0.0253933355
1651
LABEL AI
(LABEL AI)
(LBL)
 0.0012400000 0.12 ↑ % 1.70 ↑ % 4.62 ↑ % 3.34 Millionen Dollar 75.14 Tausend Dollar 0.0010573096
1652
OciCat
(OciCat)
(OCICAT)
 0.0000000000 1.11 ↑ % 2.07 ↑ % -19.92 ↓ % 3.32 Millionen Dollar 19.57 Tausend Dollar 0.0000000000
1652
NFT
(NFT)
(NFT)
 0.0185430000 0.00 % 0.00 % 1.28 ↑ % 683.56 Tausend Dollar 0.00 Dollar 0.0158110413
1653
Xeleb Protocol
(Xeleb Protocol)
(XCX)
 0.0306890000 -2.42 ↓ % -10.47 ↓ % -14.81 ↓ % 3.32 Millionen Dollar 1.78 Millionen Dollar 0.0261675589
1654
Lemmy The Bat
(Lemmy The Bat)
(LBAI)
 0.0000480000 0.03 ↑ % -15.54 ↓ % -5.91 ↓ % 3.32 Millionen Dollar 6.19 Millionen Dollar 0.0000409281
1655
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
 52.38 0.00 % 0.00 % 4.30 ↑ % 3.31 Millionen Dollar 0.00 Dollar 44.66
1655
Chain-key Ethereum
(Chain-key Ethereum)
(CKETH)
 3,585.71 -0.32 ↓ % 2.99 ↑ % 0.79 ↑ % 1.90 Millionen Dollar 23.28 Tausend Dollar 3,057.42
1656
Real Smurf Cat
(Real Smurf Cat)
(SMURFCAT)
 0.0000350000 -0.23 ↓ % -2.27 ↓ % 18.63 ↑ % 3.31 Millionen Dollar 81.17 Tausend Dollar 0.0000298434
1657
SolCex
(SolCex)
(SOLCEX)
 0.0042270000 -1.50 ↓ % -7.66 ↓ % -16.54 ↓ % 3.30 Millionen Dollar 25.97 Tausend Dollar 0.0036042319
1658
LORDS
(LORDS)
(LORDS)
 0.0154280000 0.00 % -16.65 ↓ % 7.47 ↑ % 3.29 Millionen Dollar 0.00 Dollar 0.0131549773
1659
Velas
(Velas)
(VLX)
 0.0011900000 -0.16 ↓ % 1.33 ↑ % -3.36 ↓ % 3.28 Millionen Dollar 1.92 Tausend Dollar 0.0010146761
1660
Djed
(Djed)
(DJED)
 0.9937 0.00 % -0.79 ↓ % -0.50 ↓ % 3.27 Millionen Dollar 0.00 Dollar 0.8473
1661
Okratech Token
(Okratech Token)
(ORT)
 0.0040070000 -0.36 ↓ % 5.35 ↑ % 2.11 ↑ % 3.27 Millionen Dollar 606.88 Tausend Dollar 0.0034166447
1662
Matrix AI Network
(Matrix AI Network)
(MAN)
 0.0069950000 3.37 ↑ % -1.94 ↓ % 3.37 ↑ % 3.26 Millionen Dollar 119.08 Tausend Dollar 0.0059644197
1663
Plugin Decentralized Oracle
(Plugin Decentralized Oracle)
(PLI)
 0.0215440000 0.67 ↑ % 4.41 ↑ % 15.20 ↑ % 3.26 Millionen Dollar 91.74 Tausend Dollar 0.0183699009
1664
Wrapped OKB
(Wrapped OKB)
(WOKB)
 42.76 -0.03 ↓ % 0.95 ↑ % -7.57 ↓ % 1.86 Millionen Dollar 4.04 Tausend Dollar 36.46
1664
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0006900000 -1.59 ↓ % -1.12 ↓ % 15.66 ↑ % 3.26 Millionen Dollar 686.39 Tausend Dollar 0.0005883416
1665
Chirp
(Chirp)
(CHIRP)
 0.0518050000 -0.07 ↓ % -5.30 ↓ % -6.16 ↓ % 3.26 Millionen Dollar 235.80 Tausend Dollar 0.0441725175
1665
Intentx
(Intentx)
(INTX)
 0.0511980000 0.00 % 0.63 ↑ % 6.57 ↑ % 1.98 Millionen Dollar 56.03 Dollar 0.0436549475
1666
SingularityDAO
(SingularityDAO)
(SDAO)
 0.0393200000 -0.27 ↓ % 0.40 ↑ % 13.60 ↑ % 3.25 Millionen Dollar 431.77 Dollar 0.0335269451
1667
YOM
(YOM)
(YOM)
 0.0236490000 0.00 ↑ % -0.95 ↓ % -4.07 ↓ % 2.46 Millionen Dollar 2.36 Tausend Dollar 0.0201647692
1667
VNX Euro
(VNX Euro)
(VEUR)
 1.1740 -0.11 ↓ % 0.10 ↑ % 0.39 ↑ % 3.24 Millionen Dollar 154.83 Tausend Dollar 1.0010
1668
AllianceBlock
(AllianceBlock)
(ALBT)
 0.0012060000 1.28 ↑ % 9.06 ↑ % 5.56 ↑ % 280.95 Tausend Dollar 2.34 Tausend Dollar 0.0010283188
1668
Wrapped WDOGE
(Wrapped WDOGE)
(WWDOGE)
 0.1221430000 -0.62 ↓ % 0.20 ↑ % -16.22 ↓ % 1.82 Millionen Dollar 76.32 Tausend Dollar 0.1041475497
1668
Patriot
(Patriot)
(PATRIOT)
 0.0003250000 1.53 ↑ % -0.48 ↓ % -0.92 ↓ % 3.25 Millionen Dollar 19.27 Tausend Dollar 0.0002771174
1669
Gochujangcoin
(Gochujangcoin)
(GOCHU)
 0.0000000000 0.09 ↑ % -0.38 ↓ % -4.99 ↓ % 3.24 Millionen Dollar 195.02 Tausend Dollar 0.0000000000
1669
BitCrystals
(BitCrystals)
(BCY)
 0.0595890000 0.34 ↑ % 8.43 ↑ % 27.99 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0508096930
1670
GOMBLE
(GOMBLE)
(GM)
 0.0117000000 -0.02 ↓ % -0.03 ↓ % -1.07 ↓ % 3.23 Millionen Dollar 36.89 Tausend Dollar 0.0099762273
1671
Push Protocol
(Push Protocol)
(PUSH)
 0.0357650000 -0.53 ↓ % -2.14 ↓ % -0.28 ↓ % 3.23 Millionen Dollar 1.45 Millionen Dollar 0.0304957068
1672
CVCoin
(CVCoin)
(CVN)
 0.1028990000 0.00 % 0.00 % 0.00 % 1.27 Millionen Dollar 0.00 Dollar 0.0877387874
1672
XRP Healthcare
(XRP Healthcare)
(XRPH)
 0.0456200000 0.47 ↑ % 3.15 ↑ % 7.30 ↑ % 3.23 Millionen Dollar 231.54 Tausend Dollar 0.0388987598
1672
Pepe Unchained (Old)
(Pepe Unchained (Old))
(PEPU)
 0.0003740000 0.99 ↑ % -39.12 ↓ % -47.03 ↓ % 2.45 Millionen Dollar 1.12 Millionen Dollar 0.0003188982
1673
AIntivirus
(AIntivirus)
(AINTI)
 0.0346930000 0.14 ↑ % -5.74 ↓ % 16.58 ↑ % 3.20 Millionen Dollar 164.98 Tausend Dollar 0.0295816456
1673
CRD Network
(CRD Network)
(CRD)
 0.0005960000 0.00 % 0.00 % -4.37 ↓ % 596.46 Tausend Dollar 0.00 Dollar 0.0005081907
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Millionen Dollar 0.00 Dollar 0.0317653309
1674
Contango
(Contango)
(TANGO)
 0.0269540000 0.00 % -2.09 ↓ % 4.80 ↑ % 3.19 Millionen Dollar 0.00 Dollar 0.0229828402
1675
1Million Token
(1Million Token)
(1MT)
 0.4944050000 0.39 ↑ % -1.53 ↓ % 74.55 ↑ % 492.28 Tausend Dollar 0.00 Dollar 0.4215638169
1675
MOOMOO THE BULL
(MOOMOO THE BULL)
(MOOMOO)
 0.0040950000 -0.10 ↓ % -6.31 ↓ % -20.33 ↓ % 3.19 Millionen Dollar 6.26 Tausend Dollar 0.0034916796
1676
Worlds First Memecoin
(Worlds First Memecoin)
(LOLCOIN)
 0.0031780000 0.80 ↑ % -13.40 ↓ % -40.29 ↓ % 3.18 Millionen Dollar 296.37 Tausend Dollar 0.0027097821
1677
BollyCoin
(BollyCoin)
(BOLLY)
 0.0131020000 0.00 % 0.00 % -0.10 ↓ % 521.20 Tausend Dollar 0.00 Dollar 0.0111716692
1677
IBStoken
(IBStoken)
(IBS)
 0.0007880000 0.01 ↑ % 0.31 ↑ % -0.31 ↓ % 3.17 Millionen Dollar 103.22 Tausend Dollar 0.0006719032
1678
catwifhat
(catwifhat)
(CWIF)
 0.0000000000 0.02 ↑ % -4.07 ↓ % 5.04 ↑ % 3.16 Millionen Dollar 25.21 Tausend Dollar 0.0000000000
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Tausend Dollar 0.00 Dollar 0.0326674547
1679
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 3,645.56 -0.25 ↓ % -0.17 ↓ % 1.10 ↑ % 3.16 Millionen Dollar 76.30 Tausend Dollar 3,108.46
1680
Yee Token
(Yee Token)
(YEE)
 0.0031560000 -0.67 ↓ % -3.02 ↓ % 9.95 ↑ % 3.16 Millionen Dollar 160.69 Tausend Dollar 0.0026910234
1681
Shark Cat
(Shark Cat)
(SC)
 0.0031840000 -0.71 ↓ % -3.30 ↓ % -0.32 ↓ % 3.15 Millionen Dollar 1.88 Millionen Dollar 0.0027148981
1681
Props Token
(Props Token)
(PROPS)
 0.0024210000 0.00 % 0.00 % 0.00 % 1.24 Millionen Dollar 0.00 Dollar 0.0020643116
1682
Moon Tropica
(Moon Tropica)
(CAH)
 1.0526 3.21 ↑ % -3.63 ↓ % -13.90 ↓ % 3.15 Millionen Dollar 8.26 Tausend Dollar 0.8975
1682
PIST TRUST
(PIST TRUST)
(PIST)
 0.1093220000 0.00 ↓ % -1.96 ↓ % -6.15 ↓ % 1.06 Millionen Dollar 517.49 Dollar 0.0932154804
1683
Soda Coin
(Soda Coin)
(SOC)
 0.0001100000 0.00 % 0.00 % 0.10 ↑ % 207.85 Tausend Dollar 0.00 Dollar 0.0000937936
1683
Stool Prisondente
(Stool Prisondente)
(JAILSTOOL)
 0.0031480000 -0.34 ↓ % -2.69 ↓ % -3.20 ↓ % 3.15 Millionen Dollar 871.89 Tausend Dollar 0.0026842020
1683
SEEN
(SEEN)
(SEEN)
 0.7299 0.00 % 0.00 % -16.50 ↓ % 514.40 Tausend Dollar 0.00 Dollar 0.6224
1684
Creo Engine
(Creo Engine)
(CREO)
 0.0052410000 -1.33 ↓ % -1.15 ↓ % -3.59 ↓ % 3.14 Millionen Dollar 1.21 Millionen Dollar 0.0044688382
1685
DFI.Money
(DFI.Money)
(YFII)
 81.38 -2.16 ↓ % 0.27 ↑ % 3.03 ↑ % 3.14 Millionen Dollar 155.64 Tausend Dollar 69.39
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.4007194706
1686
Artyfact
(Artyfact)
(ARTY)
 0.1605060000 -0.30 ↓ % 1.97 ↑ % 7.89 ↑ % 3.13 Millionen Dollar 3.31 Millionen Dollar 0.1368584905
1687
Construct
(Construct)
(STANDARD)
 0.0748800000 0.00 % 0.00 % 0.00 % 761.65 Tausend Dollar 0.00 Dollar 0.0638478547
1687
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 396.06 -0.18 ↓ % -0.63 ↓ % 10.82 ↑ % 3.12 Millionen Dollar 190.59 Tausend Dollar 337.71
1688
OpenGPU
(OpenGPU)
(OGPU)
 0.1589760000 -0.54 ↓ % -1.47 ↓ % 21.83 ↑ % 3.12 Millionen Dollar 162.75 Tausend Dollar 0.1355539069
1689
Boop
(Boop)
(BOOP)
 0.0000310000 0.00 ↑ % -3.22 ↓ % 34.16 ↑ % 3.12 Millionen Dollar 5.19 Tausend Dollar 0.0000264327
1690
Chainswap
(Chainswap)
(ASAP)
 0.0202940000 0.00 % 0.00 % -3.98 ↓ % 415.71 Tausend Dollar 0.00 Dollar 0.0173040647
1690
FACT0RN
(FACT0RN)
(FACT)
 2.917 -3.15 ↓ % -15.90 ↓ % 44.73 ↑ % 3.12 Millionen Dollar 24.74 Tausend Dollar 2.487
1690
Cryptoindex.com 100
(Cryptoindex.com 100)
(CIX100)
 0.0007500000 0.00 % 0.00 % 0.00 ↓ % 224.87 Tausend Dollar 0.00 Dollar 0.0006395018
1691
Vertex Protocol
(Vertex Protocol)
(VRTX)
 0.0058910000 -0.02 ↓ % -7.43 ↓ % 168.62 ↑ % 3.11 Millionen Dollar 3.85 Tausend Dollar 0.0050230731
1692
ShareToken
(ShareToken)
(SHR)
 0.0013030000 2.41 ↑ % -2.24 ↓ % 13.33 ↑ % 3.09 Millionen Dollar 127.07 Tausend Dollar 0.0011110277
1693
Luckycoin
(Luckycoin)
(LKY)
 0.2553290000 -0.77 ↓ % -3.16 ↓ % 22.15 ↑ % 3.08 Millionen Dollar 114.23 Tausend Dollar 0.2177111231
1693
Apollo Currency
(Apollo Currency)
(APL)
 0.0000990000 0.00 % 0.00 % 0.00 ↓ % 2.10 Millionen Dollar 0.00 Dollar 0.0000844142
1694
USD Coin (Wormhole)
(USD Coin (Wormhole))
(USDC(WormHole))
 1.0004 0.11 ↑ % 0.03 ↑ % -0.01 ↓ % 3.08 Millionen Dollar 297.05 Tausend Dollar 0.8530
1695
League of Traders
(League of Traders)
(LOT)
 0.0186260000 -0.17 ↓ % 10.41 ↑ % 7.94 ↑ % 3.05 Millionen Dollar 1.23 Millionen Dollar 0.0158818128
1696
Carbon Protocol
(Carbon Protocol)
(SWTH)
 0.0011520000 0.00 % -0.60 ↓ % -0.37 ↓ % 1.83 Millionen Dollar 50.75 Tausend Dollar 0.0009822747
1696
Banano
(Banano)
(BAN)
 0.0019000000 -0.02 ↓ % 1.58 ↑ % 9.83 ↑ % 3.05 Millionen Dollar 6.36 Tausend Dollar 0.0016200711
1697
GAMEE
(GAMEE)
(GMEE)
 0.0017720000 -1.03 ↓ % -4.58 ↓ % -11.07 ↓ % 3.05 Millionen Dollar 356.09 Tausend Dollar 0.0015109295
1698
First Convicted Raccon Fred
(First Convicted Raccon Fred)
(FRED)
 0.0030450000 -1.21 ↓ % -5.00 ↓ % 4.03 ↑ % 3.04 Millionen Dollar 307.32 Tausend Dollar 0.0025963771
1699
Decentralized Euro
(Decentralized Euro)
(DEURO)
 1.1734 -0.02 ↓ % 0.07 ↑ % 0.20 ↑ % 3.04 Millionen Dollar 4.07 Tausend Dollar 1.0005
1699
VNT Chain
(VNT Chain)
(VNT)
 0.0001700000 0.00 % 0.00 % 0.00 % 502.58 Tausend Dollar 0.00 Dollar 0.0001449537
1700
TRVL (Dtravel)
(TRVL (Dtravel))
(TRVL)
 0.0072800000 -0.17 ↓ % -2.71 ↓ % -14.88 ↓ % 3.03 Millionen Dollar 541.82 Tausend Dollar 0.0062074303
1700
Vidulum
(Vidulum)
(VDL)
 0.0224580000 -0.83 ↓ % -2.08 ↓ % -3.25 ↓ % 383.39 Tausend Dollar 297.46 Dollar 0.0191492404
1701
AR.IO Network
(AR.IO Network)
(ARIO)
 0.0066350000 0.03 ↑ % -1.31 ↓ % 3.30 ↑ % 3.03 Millionen Dollar 19.69 Tausend Dollar 0.0056574588
1702
Zenon
(Zenon)
(ZNN)
 0.4762400000 0.00 % -1.80 ↓ % 8.03 ↑ % 3.01 Millionen Dollar 0.00 Dollar 0.4060750846
1702
BankerDoge
(BankerDoge)
(BANKER)
 0.0005600000 0.00 % 0.00 % 0.02 ↑ % 353.65 Tausend Dollar 0.00 Dollar 0.0004774946
1703
Karura
(Karura)
(KAR)
 0.0257170000 -0.50 ↓ % 0.72 ↑ % 2.20 ↑ % 3.00 Millionen Dollar 81.95 Tausend Dollar 0.0219280887
1704
Mirrored iShares Gold Trust
(Mirrored iShares Gold Trust)
(mIAU)
 0.4075750000 0.00 % 0.00 % -15.75 ↓ % 458.06 Tausend Dollar 0.00 Dollar 0.3475265677
1704
ArdCoin
(ArdCoin)
(ARDX)
 0.0043480000 0.00 % 0.00 % -1.96 ↓ % 1.21 Millionen Dollar 0.00 Dollar 0.0037074048
1704
Tiger Shark
(Tiger Shark)
(TIGERSHARK)
 0.0030000000 -0.44 ↓ % -0.82 ↓ % 27.56 ↑ % 3.00 Millionen Dollar 10.47 Tausend Dollar 0.0025580070
1705
Gracy
(Gracy)
(GRACY)
 0.0172430000 -0.04 ↓ % -0.87 ↓ % -6.10 ↓ % 2.99 Millionen Dollar 125.29 Tausend Dollar 0.0147025716
1705
STATERA
(STATERA)
(STA)
 0.0059610000 0.00 % 0.00 % 8.63 ↑ % 470.61 Tausend Dollar 0.00 Dollar 0.0050827599
1706
Tokes
(Tokes)
(TKS)
 0.0088580000 0.00 % 0.00 % 0.00 % 1.77 Millionen Dollar 65.82 Dollar 0.0075529420
1706
MECCA
(MECCA)
(MEA)
 0.0143650000 -0.65 ↓ % -3.10 ↓ % 8.46 ↑ % 2.99 Millionen Dollar 32.38 Tausend Dollar 0.0122485902
1706
Time New Bank
(Time New Bank)
(TNB)
 0.0000410000 0.00 % 0.00 % -4.71 ↓ % 173.92 Tausend Dollar 0.00 Dollar 0.0000349594
1707
GAIMIN
(GAIMIN)
(GMRX)
 0.0000680000 -0.71 ↓ % -2.81 ↓ % -9.84 ↓ % 2.98 Millionen Dollar 387.05 Tausend Dollar 0.0000579815
1708
MAD
(MAD)
(MAD)
 0.0000030000 -1.98 ↓ % -2.41 ↓ % 4.71 ↑ % 2.97 Millionen Dollar 340.53 Tausend Dollar 0.0000025580
1709
Ctomorrow Platform
(Ctomorrow Platform)
(CTP)
 0.0018180000 -0.19 ↓ % 0.39 ↑ % -2.88 ↓ % 2.96 Millionen Dollar 178.19 Tausend Dollar 0.0015501522
1710
Napoli Fan Token
(Napoli Fan Token)
(NAP)
 0.6822 -0.52 ↓ % 1.15 ↑ % 0.70 ↑ % 2.95 Millionen Dollar 547.03 Tausend Dollar 0.5817
1710
Iconic Token
(Iconic Token)
(ICNQ)
 0.0474780000 0.00 % 0.00 % -18.98 ↓ % 465.72 Tausend Dollar 0.00 Dollar 0.0404830188
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.8740
1710
COVER Protocol
(COVER Protocol)
(COVER)
 3.050 0.00 % 0.00 % -55.94 ↓ % 241.52 Tausend Dollar 0.00 Dollar 2.601
1711
Solchat
(Solchat)
(CHAT)
 0.3660560000 -1.48 ↓ % 5.50 ↑ % 41.38 ↑ % 2.94 Millionen Dollar 111.84 Tausend Dollar 0.3121246035
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0635212825
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer