Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Tausend Dollar 0.00 Dollar 0.0366133992
1679
ritestream
(ritestream)
(RITE)
 0.0074550000 -1.05 ↓ % -1.95 ↓ % -9.60 ↓ % 2.18 Millionen Dollar 287.85 Tausend Dollar 0.0071244751
1680
Solcasino Token
(Solcasino Token)
(SCS)
 0.0017750000 -1.30 ↓ % -9.90 ↓ % -8.45 ↓ % 2.18 Millionen Dollar 96.91 Tausend Dollar 0.0016963036
1681
KLEVA Protocol
(KLEVA Protocol)
(KLEVA)
 0.0394580000 -7.48 ↓ % -13.27 ↓ % -15.56 ↓ % 2.17 Millionen Dollar 45.14 Tausend Dollar 0.0377085901
1681
Props Token
(Props Token)
(PROPS)
 0.0024210000 0.00 % 0.00 % 0.00 % 1.24 Millionen Dollar 0.00 Dollar 0.0023136625
1682
Bitcicoin
(Bitcicoin)
(BITCI)
 0.0002810000 1.15 ↑ % -1.20 ↓ % -3.14 ↓ % 2.16 Millionen Dollar 111.05 Tausend Dollar 0.0002685416
1682
PIST TRUST
(PIST TRUST)
(PIST)
 0.1093220000 0.00 ↓ % -1.96 ↓ % -6.15 ↓ % 1.06 Millionen Dollar 517.49 Dollar 0.1044750998
1683
Soda Coin
(Soda Coin)
(SOC)
 0.0001100000 0.00 % 0.00 % 0.10 ↑ % 207.85 Tausend Dollar 0.00 Dollar 0.0001051230
1683
TypeAI
(TypeAI)
(TYPE)
 0.2164350000 -2.31 ↓ % -20.78 ↓ % -29.18 ↓ % 2.16 Millionen Dollar 13.66 Tausend Dollar 0.2068391378
1683
SEEN
(SEEN)
(SEEN)
 0.7299 0.00 % 0.00 % -16.50 ↓ % 514.40 Tausend Dollar 0.00 Dollar 0.6975
1684
ACA Token
(ACA Token)
(ACA)
 0.0463740000 -1.92 ↓ % -14.40 ↓ % -14.59 ↓ % 2.15 Millionen Dollar 104.41 Tausend Dollar 0.0443179623
1685
23 Turtles
(23 Turtles)
(AI23T)
 0.0021500000 -5.53 ↓ % 5.08 ↑ % -26.64 ↓ % 2.15 Millionen Dollar 29.22 Tausend Dollar 0.0020546776
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.4491228978
1686
Orbit Chain
(Orbit Chain)
(ORC)
 0.0032070000 0.24 ↑ % -6.37 ↓ % -13.62 ↓ % 2.15 Millionen Dollar 23.95 Tausend Dollar 0.0030648144
1687
Q Protocol
(Q Protocol)
(QGOV)
 0.0141750000 -0.29 ↓ % -1.22 ↓ % -6.86 ↓ % 2.13 Millionen Dollar 456.72 Dollar 0.0135465372
1687
Construct
(Construct)
(STANDARD)
 0.0748800000 0.00 % 0.00 % 0.00 % 761.65 Tausend Dollar 0.00 Dollar 0.0715601203
1688
Xend Finance
(Xend Finance)
(RWA)
 0.0198480000 -1.87 ↓ % -9.94 ↓ % -15.48 ↓ % 2.12 Millionen Dollar 20.13 Tausend Dollar 0.0189680191
1689
BSCPAD
(BSCPAD)
(BSCPAD)
 0.0268100000 -0.50 ↓ % -6.65 ↓ % -5.02 ↓ % 2.12 Millionen Dollar 256.57 Tausend Dollar 0.0256213518
1690
Sharpe AI
(Sharpe AI)
(SAI)
 0.0189630000 -4.69 ↓ % -19.84 ↓ % -38.01 ↓ % 2.12 Millionen Dollar 571.33 Tausend Dollar 0.0181222564
1690
Chainswap
(Chainswap)
(ASAP)
 0.0202940000 0.00 % 0.00 % -3.98 ↓ % 415.71 Tausend Dollar 0.00 Dollar 0.0193942452
1690
Cryptoindex.com 100
(Cryptoindex.com 100)
(CIX100)
 0.0007500000 0.00 % 0.00 % 0.00 ↓ % 224.87 Tausend Dollar 0.00 Dollar 0.0007167480
1691
Kaon
(Kaon)
(AKRO)
 0.0004770000 0.08 ↑ % 1.49 ↑ % -1.19 ↓ % 2.12 Millionen Dollar 270.71 Tausend Dollar 0.0004558517
1692
Intentx
(Intentx)
(INTX)
 0.0546830000 -1.49 ↓ % -0.88 ↓ % -0.96 ↓ % 2.11 Millionen Dollar 1.43 Tausend Dollar 0.0522585745
1693
Carbon Protocol
(Carbon Protocol)
(SWTH)
 0.0013310000 -0.16 ↓ % -7.40 ↓ % -7.98 ↓ % 2.11 Millionen Dollar 53.07 Tausend Dollar 0.0012719888
1694
Elixir Games
(Elixir Games)
(ELIX)
 0.0085750000 -1.55 ↓ % -10.77 ↓ % -14.37 ↓ % 2.11 Millionen Dollar 214.94 Tausend Dollar 0.0081948188
1695
Akasha by Bloomverse
(Akasha by Bloomverse)
($AKA)
 0.0021070000 0.19 ↑ % -38.08 ↓ % -41.09 ↓ % 2.11 Millionen Dollar 333.48 Tausend Dollar 0.0020135840
1696
Paribus
(Paribus)
(PBX)
 0.0002840000 -0.35 ↓ % -10.27 ↓ % -18.25 ↓ % 2.09 Millionen Dollar 189.64 Tausend Dollar 0.0002714086
1697
ZeroLend
(ZeroLend)
(ZERO)
 0.0000770000 -0.33 ↓ % -11.01 ↓ % -29.82 ↓ % 2.09 Millionen Dollar 5.47 Millionen Dollar 0.0000735861
1698
DOGAMÍ
(DOGAMÍ)
(DOGA)
 0.0026460000 -0.15 ↓ % -4.91 ↓ % -0.66 ↓ % 2.09 Millionen Dollar 118.98 Tausend Dollar 0.0025286869
1699
VNT Chain
(VNT Chain)
(VNT)
 0.0001700000 0.00 % 0.00 % 0.00 % 502.58 Tausend Dollar 0.00 Dollar 0.0001624629
1699
Alpha
(Alpha)
(ALPHA)
 0.0020910000 -5.96 ↓ % -32.19 ↓ % 45.33 ↑ % 2.09 Millionen Dollar 761.55 Tausend Dollar 0.0019982934
1700
REVV
(REVV)
(REVV)
 0.0017560000 -2.19 ↓ % -10.02 ↓ % -24.10 ↓ % 2.09 Millionen Dollar 479.75 Tausend Dollar 0.0016781460
1700
Vidulum
(Vidulum)
(VDL)
 0.0224580000 -0.83 ↓ % -2.08 ↓ % -3.25 ↓ % 383.39 Tausend Dollar 297.46 Dollar 0.0214623021
1701
Polkadex
(Polkadex)
(PDEX)
 0.2497870000 -0.75 ↓ % -4.69 ↓ % -19.65 ↓ % 2.09 Millionen Dollar 132.53 Tausend Dollar 0.2387124436
1702
Chickencoin
(Chickencoin)
(CHKN)
 0.0000000000 -1.53 ↓ % -13.55 ↓ % -11.93 ↓ % 2.09 Millionen Dollar 65.66 Tausend Dollar 0.0000000000
1702
BankerDoge
(BankerDoge)
(BANKER)
 0.0005600000 0.00 % 0.00 % 0.02 ↑ % 353.65 Tausend Dollar 0.00 Dollar 0.0005351718
1703
Bear in Bathrobe
(Bear in Bathrobe)
(BIB)
 0.0020780000 0.00 % -13.53 ↓ % -35.17 ↓ % 2.08 Millionen Dollar 41.68 Dollar 0.0019858698
1704
Solama
(Solama)
(SOLAMA)
 0.0031730000 -0.85 ↓ % -17.40 ↓ % -24.37 ↓ % 2.07 Millionen Dollar 36.94 Tausend Dollar 0.0030323219
1704
Mirrored iShares Gold Trust
(Mirrored iShares Gold Trust)
(mIAU)
 0.4075750000 0.00 % 0.00 % -15.75 ↓ % 458.06 Tausend Dollar 0.00 Dollar 0.3895047548
1704
ArdCoin
(ArdCoin)
(ARDX)
 0.0043480000 0.00 % 0.00 % -1.96 ↓ % 1.21 Millionen Dollar 0.00 Dollar 0.0041552271
1705
Storm Trade
(Storm Trade)
(STORM)
 0.0178180000 -0.18 ↓ % -7.42 ↓ % -12.19 ↓ % 2.07 Millionen Dollar 1.15 Millionen Dollar 0.0170280212
1705
STATERA
(STATERA)
(STA)
 0.0059610000 0.00 % 0.00 % 8.63 ↑ % 470.61 Tausend Dollar 0.00 Dollar 0.0056967131
1706
INT OS
(INT OS)
(INTOS)
 0.0006630000 -2.53 ↓ % -13.97 ↓ % -17.40 ↓ % 2.07 Millionen Dollar 29.27 Tausend Dollar 0.0006336052
1706
Time New Bank
(Time New Bank)
(TNB)
 0.0000410000 0.00 % 0.00 % -4.71 ↓ % 173.92 Tausend Dollar 0.00 Dollar 0.0000391822
1707
Fractal Network
(Fractal Network)
(FRA)
 0.0001810000 11.64 ↑ % -32.13 ↓ % -39.86 ↓ % 2.07 Millionen Dollar 11.23 Tausend Dollar 0.0001729752
1708
Spheroid Universe
(Spheroid Universe)
(SPH)
 0.0010420000 -0.01 ↓ % 6.23 ↑ % 15.58 ↑ % 2.07 Millionen Dollar 507.48 Dollar 0.0009958019
1709
Octokn
(Octokn)
(OTK)
 0.0068010000 0.75 ↑ % -21.38 ↓ % -9.67 ↓ % 2.06 Millionen Dollar 58.00 Tausend Dollar 0.0064994709
1710
Iconic Token
(Iconic Token)
(ICNQ)
 0.0474780000 0.00 % 0.00 % -18.98 ↓ % 465.72 Tausend Dollar 0.00 Dollar 0.0453730154
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.9796
1710
COVER Protocol
(COVER Protocol)
(COVER)
 3.050 0.00 % 0.00 % -55.94 ↓ % 241.52 Tausend Dollar 0.00 Dollar 2.915
1710
Magic Square
(Magic Square)
(SQR)
 0.0113220000 0.05 ↑ % -5.83 ↓ % -21.60 ↓ % 2.06 Millionen Dollar 57.20 Tausend Dollar 0.0108200278
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0711941010
1711
FU Coin
(FU Coin)
(FU)
 0.0000110000 0.17 ↑ % -10.37 ↓ % -25.25 ↓ % 2.05 Millionen Dollar 54.67 Tausend Dollar 0.0000105123
1712
Hive Intelligence
(Hive Intelligence)
(HINT)
 0.0044580000 -0.74 ↓ % -19.29 ↓ % -14.45 ↓ % 2.05 Millionen Dollar 631.61 Tausend Dollar 0.0042603501
1713
Memes AI
(Memes AI)
(MemesAI)
 0.0020440000 -1.90 ↓ % -28.77 ↓ % -28.43 ↓ % 2.04 Millionen Dollar 435.06 Tausend Dollar 0.0019533772
1714
Mars
(Mars)
(MARS)
 0.0000050000 -3.03 ↓ % -22.85 ↓ % -7.56 ↓ % 2.04 Millionen Dollar 1.54 Millionen Dollar 0.0000047783
1715
hiPENGUINS
(hiPENGUINS)
(HIPENGUINS)
 0.0300060000 0.00 % 0.00 % 51.23 ↑ % 1.28 Millionen Dollar 0.00 Dollar 0.0286756540
1715
Didi Bam Bam
(Didi Bam Bam)
(DDBAM)
 0.0968840000 0.05 ↑ % 2.23 ↑ % 3.60 ↑ % 2.03 Millionen Dollar 76.46 Tausend Dollar 0.0925885510
1716
Build On BNB
(Build On BNB)
(BOB)
 0.0000000000 -1.17 ↓ % -18.30 ↓ % -14.07 ↓ % 2.03 Millionen Dollar 174.25 Tausend Dollar 0.0000000000
1717
Project Pai
(Project Pai)
(PAI)
 0.0002640000 0.00 % 0.00 % -2.95 ↓ % 427.13 Tausend Dollar 0.00 Dollar 0.0002522953
1717
Sekuya Multiverse
(Sekuya Multiverse)
(SKYA)
 0.0053240000 -1.88 ↓ % -10.23 ↓ % -19.16 ↓ % 2.03 Millionen Dollar 71.47 Tausend Dollar 0.0050879551
1718
Baby Bonk
(Baby Bonk)
(BABYBONK)
 0.0000000000 -1.96 ↓ % -5.13 ↓ % -8.23 ↓ % 2.02 Millionen Dollar 502.84 Tausend Dollar 0.0000000000
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Tausend Dollar 0.00 Dollar 0.0864073162
1719
Kima Network
(Kima Network)
(KIMA)
 0.1791910000 -0.08 ↓ % -11.33 ↓ % -22.96 ↓ % 2.02 Millionen Dollar 909.37 Tausend Dollar 0.1712463878
1720
MIDAS
(MIDAS)
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 Millionen Dollar 0.00 Dollar 0.9507
1720
LUCA
(LUCA)
(LUCA)
 1.3841 1.64 ↑ % 1.61 ↑ % 12.53 ↑ % 2.01 Millionen Dollar 579.80 Tausend Dollar 1.3227
1721
Crypterium
(Crypterium)
(CRPT)
 0.0212260000 0.02 ↑ % -3.19 ↓ % -39.95 ↓ % 2.01 Millionen Dollar 19.10 Dollar 0.0202849241
1722
Solchat
(Solchat)
(CHAT)
 0.2492860000 -5.82 ↓ % -17.22 ↓ % -20.88 ↓ % 2.01 Millionen Dollar 92.28 Tausend Dollar 0.2382336559
1722
MobileGo
(MobileGo)
(MGO)
 0.0057570000 0.00 % 0.00 % -12.49 ↓ % 575.67 Tausend Dollar 0.00 Dollar 0.0055017576
1723
Minted
(Minted)
(MTD)
 0.0107900000 -1.01 ↓ % -5.17 ↓ % -9.58 ↓ % 2.00 Millionen Dollar 13.02 Tausend Dollar 0.0103116146
1724
r/FortNiteBR Bricks
(r/FortNiteBR Bricks)
(BRICK)
 0.0179280000 -0.57 ↓ % -1.73 ↓ % -5.12 ↓ % 1.99 Millionen Dollar 7.08 Tausend Dollar 0.0171331442
1725
LBRY Credits
(LBRY Credits)
(LBC)
 0.0030470000 1.12 ↑ % 1.06 ↑ % -11.83 ↓ % 1.99 Millionen Dollar 706.59 Dollar 0.0029119082
1726
SENATE
(SENATE)
(SENATE)
 0.0164530000 -1.06 ↓ % -9.59 ↓ % -11.97 ↓ % 1.99 Millionen Dollar 14.39 Tausend Dollar 0.0157235398
1727
The Next Bitcoin
(The Next Bitcoin)
(BUTTCOIN)
 0.0019870000 -1.82 ↓ % -34.13 ↓ % -21.41 ↓ % 1.98 Millionen Dollar 839.08 Tausend Dollar 0.0018989044
1728
Xaya
(Xaya)
(CHI)
 0.0350570000 -0.08 ↓ % -1.98 ↓ % -3.42 ↓ % 1.98 Millionen Dollar 3.83 Tausend Dollar 0.0335027128
1729
Lambda
(Lambda)
(LAMB)
 0.0011870000 -1.80 ↓ % -10.23 ↓ % -16.82 ↓ % 1.95 Millionen Dollar 648.57 Tausend Dollar 0.0011343732
1730
CHADS VC
(CHADS VC)
(CHADS)
 0.0102420000 0.00 % 0.00 % -5.52 ↓ % 506.58 Tausend Dollar 0.00 Dollar 0.0097879107
1730
Apollo Currency
(Apollo Currency)
(APL)
 0.0000920000 0.00 ↓ % -0.03 ↓ % -0.02 ↓ % 1.95 Millionen Dollar 8.05 Dollar 0.0000879211
1730
MUNT
(MUNT)
(MUNT)
 0.0002680000 0.00 % 0.00 % -0.32 ↓ % 151.19 Tausend Dollar 0.00 Dollar 0.0002561180
1731
Attila
(Attila)
(ATT)
 0.0029990000 0.02 ↑ % -0.03 ↓ % 0.19 ↑ % 1.95 Millionen Dollar 20.24 Dollar 0.0028660363
1732
Rejuve.AI
(Rejuve.AI)
(RJV)
 0.0073040000 -1.67 ↓ % -9.05 ↓ % -14.56 ↓ % 1.95 Millionen Dollar 726.86 Tausend Dollar 0.0069801699
1733
Whales Market
(Whales Market)
(WHALES)
 0.0745420000 -3.13 ↓ % -16.11 ↓ % -14.05 ↓ % 1.94 Millionen Dollar 435.13 Tausend Dollar 0.0712371059
1733
Elitium
(Elitium)
(EUM)
 0.0360000000 0.00 % 0.00 % -0.03 ↓ % 1.00 Millionen Dollar 0.00 Dollar 0.0344039040
1734
UX Chain
(UX Chain)
(UX)
 0.0004850000 -0.83 ↓ % -6.51 ↓ % 1.79 ↑ % 1.93 Millionen Dollar 88.05 Tausend Dollar 0.0004634970
1734
VIG
(VIG)
(VIG)
 0.0001850000 0.00 % 0.00 % -3.64 ↓ % 184.78 Tausend Dollar 0.00 Dollar 0.0001767978
1735
Omnitude
(Omnitude)
(ECOM)
 0.0085530000 0.00 % 0.00 % 0.00 % 554.36 Tausend Dollar 0.00 Dollar 0.0081737942
1735
Primecoin
(Primecoin)
(XPM)
 0.0365620000 -1.40 ↓ % -7.37 ↓ % -6.90 ↓ % 1.93 Millionen Dollar 311.32 Dollar 0.0349409872
1736
Packet
(Packet)
(PKT)
 0.0004490000 -4.72 ↓ % -13.26 ↓ % -32.22 ↓ % 1.91 Millionen Dollar 4.49 Tausend Dollar 0.0004290931
1737
Klaydice
(Klaydice)
(DICE)
 0.0047900000 -1.15 ↓ % -3.14 ↓ % -8.00 ↓ % 1.90 Millionen Dollar 38.36 Tausend Dollar 0.0045776306
1738
Grin
(Grin)
(GRIN)
 0.0192550000 -3.08 ↓ % -3.65 ↓ % -11.23 ↓ % 1.89 Millionen Dollar 3.28 Tausend Dollar 0.0184013103
1739
GemHUB
(GemHUB)
(GHUB)
 0.0256420000 1.28 ↑ % -1.74 ↓ % -5.24 ↓ % 1.89 Millionen Dollar 202.62 Tausend Dollar 0.0245051363
1740
Ethereum Stake
(Ethereum Stake)
(ETHYS)
 1.8188 0.00 % 0.00 % 0.48 ↑ % 363.76 Tausend Dollar 0.00 Dollar 1.7382
1740
Anchor Protocol
(Anchor Protocol)
(ANC)
 0.0053770000 -0.95 ↓ % -2.08 ↓ % -9.91 ↓ % 1.88 Millionen Dollar 61.91 Tausend Dollar 0.0051386053
1741
AirDAO
(AirDAO)
(AMB)
 0.0003460000 1.51 ↑ % -10.73 ↓ % -85.46 ↓ % 1.88 Millionen Dollar 6.16 Millionen Dollar 0.0003306597
1741
Coinopy
(Coinopy)
(COY)
 0.2694010000 0.00 % 0.00 % 4.89 ↑ % 269.40 Tausend Dollar 0.00 Dollar 0.2574568373
1741
Waves Community Token
(Waves Community Token)
(WCT)
 0.1134510000 0.00 % 0.00 % 0.89 ↑ % 1.13 Millionen Dollar 0.00 Dollar 0.1084210365
1742
Suzuverse
(Suzuverse)
(SGT)
 0.1866280000 0.17 ↑ % -1.73 ↓ % -0.33 ↓ % 1.88 Millionen Dollar 285.87 Tausend Dollar 0.1783536610
1742
Wrapped Harmony
(Wrapped Harmony)
(WONE)
 0.0101790000 -3.07 ↓ % -12.50 ↓ % -31.35 ↓ % 1.38 Millionen Dollar 3.18 Tausend Dollar 0.0097277039
1743
Bitcoin Green
(Bitcoin Green)
(BITG)
 0.0132690000 0.00 % 0.00 % 3,783.05 ↑ % 158.45 Tausend Dollar 0.00 Dollar 0.0126807056
1743
Forefront
(Forefront)
(FF)
 0.5376 0.00 % 0.00 % -2.71 ↓ % 497.94 Tausend Dollar 0.00 Dollar 0.5138
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer