1687 | | 0.0179870000 | 0.0172123645 | -7.22 ↓ % | 2.06 Millionen Dollar | 244.07 Tausend Dollar |
1687 | | 0.0748800000 | 0.0716551872 | 0.00 % | 761.65 Tausend Dollar | 0.00 Dollar |
1688 | | 0.0766080000 | 0.0733087685 | 7.73 ↑ % | 2.05 Millionen Dollar | 5.18 Tausend Dollar |
1689 | | 0.0025260000 | 0.0024172142 | -6.15 ↓ % | 2.04 Millionen Dollar | 18.59 Tausend Dollar |
1690 | | 0.0526580000 | 0.0503902090 | 7.66 ↑ % | 2.04 Millionen Dollar | 41.79 Tausend Dollar |
1690 | | 0.0202940000 | 0.0194200103 | 0.00 % | 415.71 Tausend Dollar | 0.00 Dollar |
1690 | | 0.0007500000 | 0.0007177002 | 0.00 % | 224.87 Tausend Dollar | 0.00 Dollar |
1691 | | 0.0101650000 | 0.0097272299 | -0.01 ↓ % | 2.03 Millionen Dollar | 14.68 Dollar |
1692 | | 0.0053640000 | 0.0051329918 | 3.62 ↑ % | 2.03 Millionen Dollar | 16.14 Tausend Dollar |
1693 | | 0.0032710000 | 0.0031301298 | 12.91 ↑ % | 2.03 Millionen Dollar | 96.67 Tausend Dollar |
1694 | | 0.0004950000 | 0.0004736821 | 3.52 ↑ % | 2.03 Millionen Dollar | 151.28 Tausend Dollar |
1695 | | 0.0327920000 | 0.0313797663 | 3.94 ↑ % | 2.01 Millionen Dollar | 66.68 Tausend Dollar |
1696 | | 0.0220190000 | 0.0210707207 | 1.16 ↑ % | 2.01 Millionen Dollar | 75.31 Tausend Dollar |
1697 | | 0.0020450000 | 0.0019569292 | 0.71 ↑ % | 2.01 Millionen Dollar | 46.72 Tausend Dollar |
1698 | | 0.0478040000 | 0.0457452533 | -14.80 ↓ % | 2.00 Millionen Dollar | 69.21 Tausend Dollar |
1699 | | 0.0079370000 | 0.0075951819 | -3.32 ↓ % | 2.00 Millionen Dollar | 15.77 Tausend Dollar |
1699 | | 0.0001700000 | 0.0001626787 | 0.00 % | 502.58 Tausend Dollar | 0.00 Dollar |
1700 | | 0.0019010000 | 0.0018191308 | 0.70 ↑ % | 1.99 Millionen Dollar | 1.46 Millionen Dollar |
1700 | | 0.0224580000 | 0.0214908146 | -2.08 ↓ % | 383.39 Tausend Dollar | 297.46 Dollar |
1701 | | 0.0311550000 | 0.0298132660 | 0.00 % | 489.68 Tausend Dollar | 0.00 Dollar |
1701 | | 0.0000110000 | 0.0000105263 | 0.43 ↑ % | 1.99 Millionen Dollar | 32.80 Tausend Dollar |
1702 | | 0.0047960000 | 0.0045894535 | 1.91 ↑ % | 1.98 Millionen Dollar | 350.01 Tausend Dollar |
1702 | | 0.0005600000 | 0.0005358828 | 0.00 % | 353.65 Tausend Dollar | 0.00 Dollar |
1703 | | 0.0220410000 | 0.0210917733 | -0.21 ↓ % | 1.98 Millionen Dollar | 9.39 Dollar |
1704 | | 0.0381390000 | 0.0364964902 | -1.22 ↓ % | 1.97 Millionen Dollar | 980.52 Dollar |
1704 | | 0.4075750000 | 0.3900222079 | 0.00 % | 458.06 Tausend Dollar | 0.00 Dollar |
1704 | | 0.0043480000 | 0.0041607472 | 0.00 % | 1.21 Millionen Dollar | 0.00 Dollar |
1705 | | 0.0001970000 | 0.0001885159 | -3.65 ↓ % | 1.97 Millionen Dollar | 1.27 Tausend Dollar |
1705 | | 0.0059610000 | 0.0057042811 | 0.00 % | 470.61 Tausend Dollar | 0.00 Dollar |
1706 | | 0.0324570000 | 0.0310591935 | 2.56 ↑ % | 1.97 Millionen Dollar | 2.60 Tausend Dollar |
1706 | | 0.0000410000 | 0.0000392343 | 0.00 % | 173.92 Tausend Dollar | 0.00 Dollar |
1707 | | 0.0033600000 | 0.0032152969 | 12.17 ↑ % | 1.97 Millionen Dollar | 211.84 Tausend Dollar |
1708 | | 0.0238900000 | 0.0228611435 | -0.04 ↓ % | 1.97 Millionen Dollar | 8.03 Tausend Dollar |
1709 | GNY (GNY) (GNY) | 0.0102220000 | 0.0097817752 | 11.46 ↑ % | 1.97 Millionen Dollar | 34.98 Tausend Dollar |
1710 | | 0.0051170000 | 0.0048966292 | -21.65 ↓ % | 1.96 Millionen Dollar | 4.66 Tausend Dollar |
1710 | | 0.0474780000 | 0.0454332930 | 0.00 % | 465.72 Tausend Dollar | 0.00 Dollar |
1710 | | 1.0250 | 0.9809 | 0.00 % | 473.53 Tausend Dollar | 0.00 Dollar |
1710 | | 3.050 | 2.919 | 0.00 % | 241.52 Tausend Dollar | 0.00 Dollar |
1711 | | 0.0744970000 | 0.0712886817 | 0.00 % | 404.20 Tausend Dollar | 0.00 Dollar |
1711 | | 0.0000000000 | 0.0000000000 | 8.64 ↑ % | 1.95 Millionen Dollar | 75.90 Tausend Dollar |
1712 | | 1.0240 | 0.9799 | 11.74 ↑ % | 1.95 Millionen Dollar | 18.95 Tausend Dollar |
1713 | | 0.0049410000 | 0.0047282089 | -7.54 ↓ % | 1.95 Millionen Dollar | 58.39 Tausend Dollar |
1714 | | 0.0560830000 | 0.0536677065 | -16.32 ↓ % | 1.93 Millionen Dollar | 22.62 Tausend Dollar |
1715 | | 0.0300060000 | 0.0287137493 | 0.00 % | 1.28 Millionen Dollar | 0.00 Dollar |
1715 | | 0.0246090000 | 0.0235491787 | -3.71 ↓ % | 1.91 Millionen Dollar | 336.85 Tausend Dollar |
1716 | | 0.0228990000 | 0.0219128223 | -2.41 ↓ % | 1.91 Millionen Dollar | 738.42 Tausend Dollar |
1717 | | 0.0002640000 | 0.0002526305 | 0.00 % | 427.13 Tausend Dollar | 0.00 Dollar |
1717 | | 0.0084780000 | 0.0081128830 | 49.54 ↑ % | 1.90 Millionen Dollar | 2.65 Tausend Dollar |
1718 | | 0.0271890000 | 0.0260180674 | -4.09 ↓ % | 1.89 Millionen Dollar | 68.69 Tausend Dollar |
1719 | | 0.0904160000 | 0.0865221075 | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar |
1719 | | 0.0659630000 | 0.0631222104 | 1.16 ↑ % | 1.89 Millionen Dollar | 276.24 Tausend Dollar |
1720 | | 0.0249180000 | 0.0238448712 | 12.30 ↑ % | 1.88 Millionen Dollar | 253.79 Tausend Dollar |
1720 | | 0.9948 | 0.9519 | 0.00 % | 1.09 Millionen Dollar | 0.00 Dollar |
1721 | | 0.0144290000 | 0.0138075948 | -2.90 ↓ % | 1.88 Millionen Dollar | 186.97 Tausend Dollar |
1722 | | 0.0082780000 | 0.0079214963 | 1.69 ↑ % | 1.87 Millionen Dollar | 175.93 Dollar |
1722 | | 0.0057570000 | 0.0055090667 | 0.00 % | 575.67 Tausend Dollar | 0.00 Dollar |
1723 | | 0.0010360000 | 0.0009913832 | -1.48 ↓ % | 1.86 Millionen Dollar | 265.46 Tausend Dollar |
1724 | | 0.0000200000 | 0.0000191387 | 2.11 ↑ % | 1.85 Millionen Dollar | 3.62 Millionen Dollar |
1725 | | 0.0016170000 | 0.0015473616 | 4.80 ↑ % | 1.85 Millionen Dollar | 118.36 Tausend Dollar |
1726 | | 0.0057350000 | 0.0054880141 | -0.89 ↓ % | 1.84 Millionen Dollar | 364.29 Dollar |
1727 | | 0.0000220000 | 0.0000210525 | -6.13 ↓ % | 1.83 Millionen Dollar | 148.07 Dollar |
1728 | | 0.0276320000 | 0.0264419890 | 3.79 ↑ % | 1.83 Millionen Dollar | 84.02 Tausend Dollar |
1729 | | 0.0611220000 | 0.0584896949 | 1.20 ↑ % | 1.86 Millionen Dollar | 158.63 Tausend Dollar |
1730 | | 0.0613080000 | 0.0586676845 | 6.53 ↑ % | 1.79 Millionen Dollar | 64.15 Tausend Dollar |
1730 | | 0.0102420000 | 0.0098009138 | 0.00 % | 506.58 Tausend Dollar | 0.00 Dollar |
1730 | | 0.0002680000 | 0.0002564582 | 0.00 % | 151.19 Tausend Dollar | 0.00 Dollar |
1731 | | 0.0157390000 | 0.0150611778 | 3.60 ↑ % | 1.79 Millionen Dollar | 118.78 Tausend Dollar |
1732 | | 0.0018950000 | 0.0018133892 | -4.90 ↓ % | 1.78 Millionen Dollar | 42.94 Tausend Dollar |
1733 | | 0.0360000000 | 0.0344496092 | 0.00 % | 1.00 Millionen Dollar | 0.00 Dollar |
1733 | | 0.0013500000 | 0.0012918603 | 4.35 ↑ % | 1.77 Millionen Dollar | 119.90 Dollar |
1734 | VIG (VIG) (VIG) | 0.0001850000 | 0.0001770327 | 0.00 % | 184.78 Tausend Dollar | 0.00 Dollar |
1734 | | 0.0065290000 | 0.0062478194 | 1.56 ↑ % | 1.75 Millionen Dollar | 499.73 Tausend Dollar |
1735 | | 0.0085530000 | 0.0081846530 | 0.00 % | 554.36 Tausend Dollar | 0.00 Dollar |
1735 | | 0.0024020000 | 0.0022985545 | 5.00 ↑ % | 1.75 Millionen Dollar | 274.54 Tausend Dollar |
1736 | | 0.0002240000 | 0.0002143531 | 5.11 ↑ % | 1.75 Millionen Dollar | 199.22 Tausend Dollar |
1737 | | 0.0018410000 | 0.0017617147 | -3.68 ↓ % | 1.74 Millionen Dollar | 188.20 Tausend Dollar |
1738 | | 0.0367240000 | 0.0351424292 | 7.70 ↑ % | 1.75 Millionen Dollar | 1.58 Millionen Dollar |
1739 | | 0.0035340000 | 0.0033818033 | 4.37 ↑ % | 1.72 Millionen Dollar | 78.15 Tausend Dollar |
1740 | YOM (YOM) (YOM) | 0.0165470000 | 0.0158343801 | -5.30 ↓ % | 1.72 Millionen Dollar | 7.48 Tausend Dollar |
1740 | | 1.8188 | 1.7405 | 0.00 % | 363.76 Tausend Dollar | 0.00 Dollar |
1741 | | 0.2694010000 | 0.2577988661 | 0.00 % | 269.40 Tausend Dollar | 0.00 Dollar |
1741 | | 0.0017140000 | 0.0016401842 | -2.91 ↓ % | 1.71 Millionen Dollar | 1.32 Millionen Dollar |
1741 | | 0.1134510000 | 0.1085650727 | 0.00 % | 1.13 Millionen Dollar | 0.00 Dollar |
1742 | | 0.4591650000 | 0.4393904119 | 0.60 ↑ % | 1.71 Millionen Dollar | 192.67 Tausend Dollar |
1742 | | 0.0101790000 | 0.0097406270 | -12.50 ↓ % | 1.38 Millionen Dollar | 3.18 Tausend Dollar |
1743 | | 0.0132690000 | 0.0126975518 | 0.00 % | 158.45 Tausend Dollar | 0.00 Dollar |
1743 | | 0.5376 | 0.5145 | 0.00 % | 497.94 Tausend Dollar | 0.00 Dollar |
1743 | Tap (Tap) (XTP) | 0.0013790000 | 0.0013196114 | -1.99 ↓ % | 1.70 Millionen Dollar | 30.27 Tausend Dollar |
1744 | | 0.0054220000 | 0.0051884939 | -3.50 ↓ % | 1.70 Millionen Dollar | 13.59 Tausend Dollar |
1745 | NIX (NIX) (NIX) | 0.0189630000 | 0.0181463317 | 0.00 % | 933.73 Tausend Dollar | 0.00 Dollar |
1745 | | 0.0032000000 | 0.0030621875 | 1.70 ↑ % | 1.69 Millionen Dollar | 6.85 Tausend Dollar |
1746 | | 0.0032420000 | 0.0031023787 | -2.34 ↓ % | 1.69 Millionen Dollar | 72.15 Tausend Dollar |
1747 | | 0.0017810000 | 0.0017042987 | 1.39 ↑ % | 1.68 Millionen Dollar | 4.37 Tausend Dollar |
1748 | | 0.0001800000 | 0.0001722480 | -0.86 ↓ % | 1.68 Millionen Dollar | 80.38 Tausend Dollar |
1749 | | 0.0384050000 | 0.0367510345 | -2.34 ↓ % | 1.68 Millionen Dollar | 26.11 Tausend Dollar |
1750 | | 1,649.33 | 1,578.30 | 0.00 % | 374.40 Tausend Dollar | 0.00 Dollar |
1750 | | 0.0000000000 | 0.0000000000 | 30.25 ↑ % | 1.67 Millionen Dollar | 323.68 Tausend Dollar |
1750 | | 0.0207830000 | 0.0198879508 | 0.00 % | 419.34 Tausend Dollar | 0.00 Dollar |
1751 | | 0.7995 | 0.7651 | -7.08 ↓ % | 1.66 Millionen Dollar | 154.54 Tausend Dollar |
1752 | | 0.0015770000 | 0.0015090843 | 12.39 ↑ % | 1.66 Millionen Dollar | 59.52 Tausend Dollar |
Buna ziua
Hello,
How can I help you?