Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1664
Wrapped OKB
(Wrapped OKB)
(WOKB)
 42.76 -0.03 ↓ % 0.95 ↑ % -7.57 ↓ % 1.86 Millionen Dollar 4.04 Tausend Dollar 37.71
1665
Crash
(Crash)
(CRASH)
 0.0023770000 1.11 ↑ % 3.60 ↑ % -11.62 ↓ % 2.32 Millionen Dollar 10.15 Tausend Dollar 0.0020962026
1665
Intentx
(Intentx)
(INTX)
 0.0511980000 0.00 % 0.63 ↑ % 6.57 ↑ % 1.98 Millionen Dollar 56.03 Dollar 0.0451499291
1666
Micro GPT
(Micro GPT)
($MICRO)
 0.0030950000 2.25 ↑ % -1.01 ↓ % -20.28 ↓ % 2.32 Millionen Dollar 353.37 Tausend Dollar 0.0027293846
1667
YOM
(YOM)
(YOM)
 0.0236490000 0.00 ↑ % -0.95 ↓ % -4.07 ↓ % 2.46 Millionen Dollar 2.36 Tausend Dollar 0.0208553200
1667
EverRise
(EverRise)
(RISE)
 0.0000360000 0.17 ↑ % -5.55 ↓ % 2.27 ↑ % 2.31 Millionen Dollar 756.41 Dollar 0.0000317473
1668
AllianceBlock
(AllianceBlock)
(ALBT)
 0.0012060000 1.28 ↑ % 9.06 ↑ % 5.56 ↑ % 280.95 Tausend Dollar 2.34 Tausend Dollar 0.0010635340
1668
Wrapped WDOGE
(Wrapped WDOGE)
(WWDOGE)
 0.1221430000 -0.62 ↓ % 0.20 ↑ % -16.22 ↓ % 1.82 Millionen Dollar 76.32 Tausend Dollar 0.1077141253
1668
Speedy
(Speedy)
(SPEEDY)
 0.0023050000 3.02 ↑ % -2.82 ↓ % -28.55 ↓ % 2.31 Millionen Dollar 43.53 Tausend Dollar 0.0020327080
1669
BitCrystals
(BitCrystals)
(BCY)
 0.0595890000 0.34 ↑ % 8.43 ↑ % 27.99 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0525496918
1669
LandX Finance
(LandX Finance)
(LNDX)
 0.1628350000 -0.40 ↓ % 0.85 ↑ % -6.56 ↓ % 2.29 Millionen Dollar 262.70 Tausend Dollar 0.1435991386
1670
SelfieDogCoin
(SelfieDogCoin)
(SELFIE)
 0.0023300000 0.42 ↑ % 6.71 ↑ % -6.31 ↓ % 2.29 Millionen Dollar 148.39 Tausend Dollar 0.0020547548
1671
Baby Pepe
(Baby Pepe)
(BABYPEPE)
 0.0000050000 1.98 ↑ % -12.22 ↓ % -22.57 ↓ % 2.29 Millionen Dollar 36.50 Tausend Dollar 0.0000044093
1672
CVCoin
(CVCoin)
(CVN)
 0.1028990000 0.00 % 0.00 % 0.00 % 1.27 Millionen Dollar 0.00 Dollar 0.0907434382
1672
Solchat
(Solchat)
(CHAT)
 0.2839210000 -1.62 ↓ % 6.46 ↑ % -2.30 ↓ % 2.28 Millionen Dollar 80.86 Tausend Dollar 0.2503811283
1673
CRD Network
(CRD Network)
(CRD)
 0.0005960000 0.00 % 0.00 % -4.37 ↓ % 596.46 Tausend Dollar 0.00 Dollar 0.0005255939
1673
Smart Layer Network
(Smart Layer Network)
(SLN)
 0.0579420000 -0.94 ↓ % -20.30 ↓ % -22.87 ↓ % 2.26 Millionen Dollar 1.37 Millionen Dollar 0.0510972536
1674
Prosper
(Prosper)
(PROS)
 0.0439130000 1.17 ↑ % 9.68 ↑ % -7.42 ↓ % 2.26 Millionen Dollar 433.29 Tausend Dollar 0.0387255134
1675
Yeet
(Yeet)
(YEET)
 0.0027110000 1.14 ↑ % -0.30 ↓ % -27.85 ↓ % 2.26 Millionen Dollar 2.43 Tausend Dollar 0.0023907469
1675
1Million Token
(1Million Token)
(1MT)
 0.4944050000 0.39 ↑ % -1.53 ↓ % 74.55 ↑ % 492.28 Tausend Dollar 0.00 Dollar 0.4360004429
1676
Didi Bam Bam
(Didi Bam Bam)
(DDBAM)
 0.1071710000 -0.06 ↓ % -0.04 ↓ % 3.35 ↑ % 2.25 Millionen Dollar 99.18 Tausend Dollar 0.0945107826
1677
PoolTogether
(PoolTogether)
(POOL)
 0.3316380000 0.00 % 0.53 ↑ % -9.23 ↓ % 2.24 Millionen Dollar 0.00 Dollar 0.2924612714
1677
BollyCoin
(BollyCoin)
(BOLLY)
 0.0131020000 0.00 % 0.00 % -0.10 ↓ % 521.20 Tausend Dollar 0.00 Dollar 0.0115542476
1678
TRUST AI
(TRUST AI)
(TRT)
 0.5905 1.43 ↑ % -23.03 ↓ % -38.74 ↓ % 2.24 Millionen Dollar 270.59 Tausend Dollar 0.5207
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Tausend Dollar 0.00 Dollar 0.0337861651
1679
Super Zero Protocol
(Super Zero Protocol)
(SERO)
 0.0051620000 0.00 ↑ % 0.09 ↑ % -4.17 ↓ % 2.24 Millionen Dollar 87.93 Tausend Dollar 0.0045522078
1680
Trog
(Trog)
(TROG)
 0.0000050000 0.39 ↑ % 0.73 ↑ % -6.17 ↓ % 2.24 Millionen Dollar 160.33 Tausend Dollar 0.0000044093
1681
Signum
(Signum)
(SIGNA)
 0.0010490000 -0.08 ↓ % 0.16 ↑ % -1.84 ↓ % 2.23 Millionen Dollar 2.34 Tausend Dollar 0.0009250806
1681
Props Token
(Props Token)
(PROPS)
 0.0024210000 0.00 % 0.00 % 0.00 % 1.24 Millionen Dollar 0.00 Dollar 0.0021350048
1682
BarnBridge
(BarnBridge)
(BOND)
 0.2820270000 0.71 ↑ % -1.51 ↓ % -7.65 ↓ % 2.23 Millionen Dollar 667.88 Tausend Dollar 0.2487108685
1682
PIST TRUST
(PIST TRUST)
(PIST)
 0.1093220000 0.00 ↓ % -1.96 ↓ % -6.15 ↓ % 1.06 Millionen Dollar 517.49 Dollar 0.0964076828
1683
Soda Coin
(Soda Coin)
(SOC)
 0.0001100000 0.00 % 0.00 % 0.10 ↑ % 207.85 Tausend Dollar 0.00 Dollar 0.0000970056
1683
MXC
(Moonchain)
(MXC)
 0.0007500000 1.62 ↑ % -4.23 ↓ % -36.13 ↓ % 2.21 Millionen Dollar 477.79 Tausend Dollar 0.0006614018
1683
SEEN
(SEEN)
(SEEN)
 0.7299 0.00 % 0.00 % -16.50 ↓ % 514.40 Tausend Dollar 0.00 Dollar 0.6437
1684
Anchor Protocol
(Anchor Protocol)
(ANC)
 0.0062770000 1.09 ↑ % -1.33 ↓ % -15.66 ↓ % 2.20 Millionen Dollar 73.58 Tausend Dollar 0.0055354917
1685
ADAMANT Messenger
(ADAMANT Messenger)
(ADM)
 0.0198890000 0.04 ↑ % -18.52 ↓ % -18.02 ↓ % 2.20 Millionen Dollar 311.48 Tausend Dollar 0.0175394925
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.4144422734
1686
STARS
(STARS)
(STARS)
 0.0000520000 0.89 ↑ % -6.62 ↓ % -5.50 ↓ % 2.19 Millionen Dollar 435.22 Tausend Dollar 0.0000458572
1687
Pikamoon
(Pikamoon)
(PIKA)
 0.0001250000 3.96 ↑ % 4.70 ↑ % 10.57 ↑ % 2.19 Millionen Dollar 7.07 Tausend Dollar 0.0001102336
1687
Construct
(Construct)
(STANDARD)
 0.0748800000 0.00 % 0.00 % 0.00 % 761.65 Tausend Dollar 0.00 Dollar 0.0660343507
1688
Lumerin
(Lumerin)
(LMR)
 0.0036020000 -0.09 ↓ % -7.42 ↓ % -0.86 ↓ % 2.19 Millionen Dollar 26.29 Tausend Dollar 0.0031764921
1689
Russell
(Russell)
(RUSSELL)
 0.0022420000 2.14 ↑ % 9.79 ↑ % -10.53 ↓ % 2.18 Millionen Dollar 37.14 Tausend Dollar 0.0019771503
1690
Chainswap
(Chainswap)
(ASAP)
 0.0202940000 0.00 % 0.00 % -3.98 ↓ % 415.71 Tausend Dollar 0.00 Dollar 0.0178966495
1690
Mettalex
(Mettalex)
(MTLX)
 1.9352 1.62 ↑ % 1.76 ↑ % -4.10 ↓ % 2.17 Millionen Dollar 13.97 Tausend Dollar 1.7066
1690
Cryptoindex.com 100
(Cryptoindex.com 100)
(CIX100)
 0.0007500000 0.00 % 0.00 % 0.00 ↓ % 224.87 Tausend Dollar 0.00 Dollar 0.0006614018
1691
Chickencoin
(Chickencoin)
(CHKN)
 0.0000000000 0.60 ↑ % 0.84 ↑ % -12.26 ↓ % 2.17 Millionen Dollar 55.58 Tausend Dollar 0.0000000000
1692
LEGIT
(LEGIT)
(LEGIT)
 0.0022140000 1.08 ↑ % 2.41 ↑ % 0.21 ↑ % 2.17 Millionen Dollar 38.86 Tausend Dollar 0.0019524580
1693
Apollo Currency
(Apollo Currency)
(APL)
 0.0000990000 0.00 % 0.00 % 0.00 ↓ % 2.10 Millionen Dollar 0.00 Dollar 0.0000873050
1693
Storm Trade
(Storm Trade)
(STORM)
 0.0186300000 0.34 ↑ % 2.79 ↑ % 1.59 ↑ % 2.17 Millionen Dollar 6.35 Millionen Dollar 0.0164292195
1694
Medieval Empires
(Medieval Empires)
(MEE)
 0.0038490000 1.28 ↑ % 4.30 ↑ % -5.23 ↓ % 2.15 Millionen Dollar 189.81 Tausend Dollar 0.0033943138
1695
DEFIT
(DEFIT)
(DEFIT)
 0.0686950000 0.00 % 1.42 ↑ % -8.11 ↓ % 2.14 Millionen Dollar 0.00 Dollar 0.0605799910
1696
Carbon Protocol
(Carbon Protocol)
(SWTH)
 0.0011520000 0.00 % -0.60 ↓ % -0.37 ↓ % 1.83 Millionen Dollar 50.75 Tausend Dollar 0.0010159131
1696
Stobox Token
(Stobox Token)
(STBU)
 0.0142800000 -0.40 ↓ % -0.55 ↓ % -17.44 ↓ % 2.14 Millionen Dollar 111.88 Tausend Dollar 0.0125930893
1697
neur.sh
(neur.sh)
(NEUR)
 0.0023510000 1.57 ↑ % 3.61 ↑ % -7.34 ↓ % 2.14 Millionen Dollar 5.84 Millionen Dollar 0.0020732740
1698
Rubic
(Rubic)
(RBC)
 0.0128780000 -0.43 ↓ % 3.70 ↑ % -5.44 ↓ % 2.13 Millionen Dollar 147.44 Tausend Dollar 0.0113567090
1699
VNT Chain
(VNT Chain)
(VNT)
 0.0001700000 0.00 % 0.00 % 0.00 % 502.58 Tausend Dollar 0.00 Dollar 0.0001499177
1699
Darwinia Network
(Darwinia Network)
(RING)
 0.0012480000 -0.02 ↓ % 1.18 ↑ % -4.49 ↓ % 2.13 Millionen Dollar 93.22 Tausend Dollar 0.0011005725
1700
Numogram
(Numogram)
(GNON)
 0.0021210000 1.05 ↑ % -0.83 ↓ % -23.09 ↓ % 2.12 Millionen Dollar 5.38 Millionen Dollar 0.0018704441
1700
Vidulum
(Vidulum)
(VDL)
 0.0224580000 -0.83 ↓ % -2.08 ↓ % -3.25 ↓ % 383.39 Tausend Dollar 297.46 Dollar 0.0198050140
1701
Unifi Protocol DAO
(Unifi Protocol DAO)
(UNFI)
 0.2194660000 0.23 ↑ % 0.13 ↑ % -11.79 ↓ % 2.10 Millionen Dollar 412.66 Tausend Dollar 0.1935402620
1702
Particl
(Particl)
(PART)
 0.1401880000 0.18 ↑ % 0.81 ↑ % 18.62 ↑ % 2.09 Millionen Dollar 36.55 Dollar 0.1236274514
1702
BankerDoge
(BankerDoge)
(BANKER)
 0.0005600000 0.00 % 0.00 % 0.02 ↑ % 353.65 Tausend Dollar 0.00 Dollar 0.0004938466
1703
RigoBlock
(RigoBlock)
(GRG)
 0.7744 0.00 % 6.69 ↑ % 2.32 ↑ % 2.09 Millionen Dollar 0.00 Dollar 0.6829
1704
Mirrored iShares Gold Trust
(Mirrored iShares Gold Trust)
(mIAU)
 0.4075750000 0.00 % 0.00 % -15.75 ↓ % 458.06 Tausend Dollar 0.00 Dollar 0.3594277577
1704
ArdCoin
(ArdCoin)
(ARDX)
 0.0043480000 0.00 % 0.00 % -1.96 ↓ % 1.21 Millionen Dollar 0.00 Dollar 0.0038343664
1704
TON Station
(TON Station)
(MRSOON)
 0.0000300000 -1.04 ↓ % -5.59 ↓ % -28.43 ↓ % 2.09 Millionen Dollar 242.12 Tausend Dollar 0.0000264561
1705
Mintlayer
(Mintlayer)
(ML)
 0.0325170000 -0.08 ↓ % -0.17 ↓ % -10.58 ↓ % 2.09 Millionen Dollar 268.97 Tausend Dollar 0.0286757343
1705
STATERA
(STATERA)
(STA)
 0.0059610000 0.00 % 0.00 % 8.63 ↑ % 470.61 Tausend Dollar 0.00 Dollar 0.0052568211
1706
Solcasino Token
(Solcasino Token)
(SCS)
 0.0016990000 0.51 ↑ % 3.67 ↑ % -3.63 ↓ % 2.08 Millionen Dollar 69.83 Tausend Dollar 0.0014982954
1706
Tokes
(Tokes)
(TKS)
 0.0088580000 0.00 % 0.00 % 0.00 % 1.77 Millionen Dollar 65.82 Dollar 0.0078115956
1706
Time New Bank
(Time New Bank)
(TNB)
 0.0000410000 0.00 % 0.00 % -4.71 ↓ % 173.92 Tausend Dollar 0.00 Dollar 0.0000361566
1707
Brainlet
(Brainlet)
(BRAINLET)
 0.0021750000 1.15 ↑ % -4.76 ↓ % -14.00 ↓ % 2.07 Millionen Dollar 391.86 Tausend Dollar 0.0019180651
1708
KILT Protocol
(KILT Protocol)
(KILT)
 0.0419200000 -0.13 ↓ % 3.70 ↑ % -7.48 ↓ % 2.07 Millionen Dollar 81.48 Tausend Dollar 0.0369679485
1709
SpookySwap
(SpookySwap)
(BOO)
 0.2201700000 0.15 ↑ % 1.13 ↑ % -16.40 ↓ % 2.07 Millionen Dollar 58.38 Tausend Dollar 0.1941610977
1710
Iconic Token
(Iconic Token)
(ICNQ)
 0.0474780000 0.00 % 0.00 % -18.98 ↓ % 465.72 Tausend Dollar 0.00 Dollar 0.0418693764
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.9039
1710
r/FortNiteBR Bricks
(r/FortNiteBR Bricks)
(BRICK)
 0.0185730000 0.11 ↑ % -1.18 ↓ % 10.79 ↑ % 2.07 Millionen Dollar 8.51 Tausend Dollar 0.0163789529
1710
COVER Protocol
(COVER Protocol)
(COVER)
 3.050 0.00 % 0.00 % -55.94 ↓ % 241.52 Tausend Dollar 0.00 Dollar 2.690
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0656965949
1711
Kimbo
(Kimbo)
(KIMBO)
 0.0000300000 5.36 ↑ % 15.72 ↑ % 5.43 ↑ % 2.07 Millionen Dollar 169.26 Tausend Dollar 0.0000264561
1712
UNKJD
(UNKJD)
(MBS)
 0.0032950000 -0.03 ↓ % -0.21 ↓ % -28.71 ↓ % 2.06 Millionen Dollar 34.02 Tausend Dollar 0.0029057584
1713
Sharpe AI
(Sharpe AI)
(SAI)
 0.0183200000 0.15 ↑ % -1.87 ↓ % -16.53 ↓ % 2.05 Millionen Dollar 630.49 Tausend Dollar 0.0161558401
1714
Magic Square
(Magic Square)
(SQR)
 0.0088940000 -0.25 ↓ % -0.24 ↓ % 1.43 ↑ % 2.05 Millionen Dollar 66.11 Tausend Dollar 0.0078433429
1715
hiPENGUINS
(hiPENGUINS)
(HIPENGUINS)
 0.0300060000 0.00 % 0.00 % 51.23 ↑ % 1.28 Millionen Dollar 0.00 Dollar 0.0264613612
1715
Bepro
(Bepro)
(BEPRO)
 0.0002030000 0.62 ↑ % -0.29 ↓ % 2.18 ↑ % 2.03 Millionen Dollar 145.02 Tausend Dollar 0.0001790194
1716
Laika AI
(Laika AI)
(LKI)
 0.0047570000 3.49 ↑ % 1.40 ↑ % 0.46 ↑ % 2.04 Millionen Dollar 455.17 Tausend Dollar 0.0041950508
1717
Project Pai
(Project Pai)
(PAI)
 0.0002640000 0.00 % 0.00 % -2.95 ↓ % 427.13 Tausend Dollar 0.00 Dollar 0.0002328134
1717
Shiba Predator
(Shiba Predator)
(QOM)
 0.0000000000 0.00 % -0.05 ↓ % -1.70 ↓ % 2.03 Millionen Dollar 0.00 Dollar 0.0000000000
1718
Mars
(Mars)
(MARS)
 0.0000050000 0.12 ↑ % -0.80 ↓ % -5.24 ↓ % 2.03 Millionen Dollar 1.09 Millionen Dollar 0.0000044093
1719
Paribus
(Paribus)
(PBX)
 0.0002710000 4.13 ↑ % 3.79 ↑ % 1.78 ↑ % 2.03 Millionen Dollar 173.26 Tausend Dollar 0.0002389865
1719
1X2 COIN
(1X2 COIN)
(1X2)
 0.0904160000 0.00 % 0.00 % 0.00 % 461.45 Tausend Dollar 0.00 Dollar 0.0797350675
1720
MIDAS
(MIDAS)
(MDS)
 0.9948 0.00 % 0.00 % -0.01 ↓ % 1.09 Millionen Dollar 0.00 Dollar 0.8772
1720
Baby Shark Meme
(Baby Shark Meme)
(BABYSHARK)
 0.0023840000 0.36 ↑ % -4.45 ↓ % 6.26 ↑ % 2.02 Millionen Dollar 1.73 Millionen Dollar 0.0021023757
1721
Crypterium
(Crypterium)
(CRPT)
 0.0213780000 0.00 % 0.53 ↑ % -4.60 ↓ % 2.02 Millionen Dollar 0.21 Dollar 0.0188525955
1722
Dolos The Bully
(Dolos The Bully)
(BULLY)
 0.0020960000 14.19 ↑ % 14.60 ↑ % -28.58 ↓ % 2.01 Millionen Dollar 2.17 Millionen Dollar 0.0018483974
1722
MobileGo
(MobileGo)
(MGO)
 0.0057570000 0.00 % 0.00 % -12.49 ↓ % 575.67 Tausend Dollar 0.00 Dollar 0.0050769198
1723
Etherisc DIP Token
(Etherisc DIP Token)
(DIP)
 0.0083740000 0.00 ↑ % -4.46 ↓ % -3.58 ↓ % 2.01 Millionen Dollar 52.16 Dollar 0.0073847710
1724
Cashaa
(Cashaa)
(CAS)
 0.0020060000 -1.41 ↓ % -18.40 ↓ % -5.22 ↓ % 2.01 Millionen Dollar 110.73 Tausend Dollar 0.0017690292
1725
Minted
(Minted)
(MTD)
 0.0107670000 -0.03 ↓ % 0.46 ↑ % -2.28 ↓ % 1.99 Millionen Dollar 967.79 Dollar 0.0094950835
1726
Vesper
(Vesper)
(VSP)
 0.2113980000 -0.01 ↓ % -0.54 ↓ % -25.74 ↓ % 1.99 Millionen Dollar 0.00 Dollar 0.1864253429
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer