1686 | | 0.6261 | 0.5758 | -1.31 ↓ % | 1.61 Millionen Dollar | 41.27 Tausend Dollar |
1687 | | 0.0000020000 | 0.0000018393 | 14.91 ↑ % | 1.61 Millionen Dollar | 664.49 Tausend Dollar |
1687 | | 0.0748800000 | 0.0688649645 | 0.00 % | 761.65 Tausend Dollar | 0.00 Dollar |
1688 | | 0.0525240000 | 0.0483047996 | 1.87 ↑ % | 1.60 Millionen Dollar | 33.14 Tausend Dollar |
1689 | | 0.0016880000 | 0.0015524046 | -9.06 ↓ % | 1.60 Millionen Dollar | 80.74 Tausend Dollar |
1690 | | 0.0003350000 | 0.0003080898 | -3.02 ↓ % | 1.59 Millionen Dollar | 4.15 Tausend Dollar |
1690 | | 0.0202940000 | 0.0186638033 | 0.00 % | 415.71 Tausend Dollar | 0.00 Dollar |
1690 | | 0.0007500000 | 0.0006897533 | 0.00 % | 224.87 Tausend Dollar | 0.00 Dollar |
1691 | | 0.0166690000 | 0.0153299959 | -12.58 ↓ % | 1.58 Millionen Dollar | 113.54 Tausend Dollar |
1692 | | 0.0000020000 | 0.0000018393 | -7.30 ↓ % | 1.58 Millionen Dollar | 20.71 Tausend Dollar |
1693 | | 0.0015660000 | 0.0014402048 | -9.00 ↓ % | 1.57 Millionen Dollar | 157.17 Tausend Dollar |
1694 | | 0.0412470000 | 0.0379336697 | -6.66 ↓ % | 1.56 Millionen Dollar | 403.38 Tausend Dollar |
1695 | | 0.0015600000 | 0.0014346868 | -18.65 ↓ % | 1.56 Millionen Dollar | 1.92 Millionen Dollar |
1696 | | 0.0016500000 | 0.0015174572 | -2.99 ↓ % | 1.56 Millionen Dollar | 5.16 Tausend Dollar |
1697 | | 0.0011920000 | 0.0010962478 | -1.07 ↓ % | 1.55 Millionen Dollar | 134.65 Tausend Dollar |
1698 | | 0.0024830000 | 0.0022835431 | -4.40 ↓ % | 1.54 Millionen Dollar | 66.47 Tausend Dollar |
1699 | | 0.0001700000 | 0.0001563441 | 0.00 % | 502.58 Tausend Dollar | 0.00 Dollar |
1699 | | 0.0064110000 | 0.0058960108 | -0.81 ↓ % | 1.54 Millionen Dollar | 516.61 Tausend Dollar |
1700 | | 0.0216910000 | 0.0199485837 | -1.38 ↓ % | 1.53 Millionen Dollar | 401.32 Tausend Dollar |
1700 | | 0.0224580000 | 0.0206539713 | -2.08 ↓ % | 383.39 Tausend Dollar | 297.46 Dollar |
1701 | | 0.0311550000 | 0.0286523500 | 0.00 % | 489.68 Tausend Dollar | 0.00 Dollar |
1701 | | 0.0068470000 | 0.0062969873 | -1.08 ↓ % | 1.53 Millionen Dollar | 60.45 Dollar |
1702 | | 0.0007670000 | 0.0007053877 | -7.59 ↓ % | 1.52 Millionen Dollar | 44.43 Dollar |
1702 | | 0.0005600000 | 0.0005150158 | 0.00 % | 353.65 Tausend Dollar | 0.00 Dollar |
1703 | | 0.0002230000 | 0.0002050866 | -0.21 ↓ % | 1.52 Millionen Dollar | 134.35 Tausend Dollar |
1704 | | 0.0295000000 | 0.0271302945 | -2.90 ↓ % | 1.52 Millionen Dollar | 3.20 Dollar |
1704 | | 0.4075750000 | 0.3748349078 | 0.00 % | 458.06 Tausend Dollar | 0.00 Dollar |
1704 | | 0.0043480000 | 0.0039987295 | 0.00 % | 1.21 Millionen Dollar | 0.00 Dollar |
1705 | | 0.0502220000 | 0.0461877170 | -2.84 ↓ % | 1.51 Millionen Dollar | 172.22 Tausend Dollar |
1705 | | 0.0059610000 | 0.0054821588 | 0.00 % | 470.61 Tausend Dollar | 0.00 Dollar |
1706 | | 0.0010440000 | 0.0009601365 | -6.77 ↓ % | 1.50 Millionen Dollar | 404.56 Tausend Dollar |
1706 | | 0.0000410000 | 0.0000377065 | 0.00 % | 173.92 Tausend Dollar | 0.00 Dollar |
1707 | | 0.0017670000 | 0.0016250587 | -2.07 ↓ % | 1.50 Millionen Dollar | 95.37 Tausend Dollar |
1708 | | 0.0015480000 | 0.0014236507 | -2.64 ↓ % | 1.50 Millionen Dollar | 42.90 Millionen Dollar |
1709 | | 0.0895430000 | 0.0823501004 | -5.58 ↓ % | 1.49 Millionen Dollar | 0.00 Dollar |
1710 | | 0.0474780000 | 0.0436641397 | 0.00 % | 465.72 Tausend Dollar | 0.00 Dollar |
1710 | | 1.0250 | 0.9427 | 0.00 % | 473.53 Tausend Dollar | 0.00 Dollar |
1710 | | 0.0000040000 | 0.0000036787 | -8.86 ↓ % | 1.49 Millionen Dollar | 51.68 Tausend Dollar |
1710 | | 3.050 | 2.805 | 0.00 % | 241.52 Tausend Dollar | 0.00 Dollar |
1711 | | 0.0744970000 | 0.0685127305 | 0.00 % | 404.20 Tausend Dollar | 0.00 Dollar |
1711 | | 0.0000040000 | 0.0000036787 | -10.92 ↓ % | 1.48 Millionen Dollar | 27.94 Tausend Dollar |
1712 | | 0.0240920000 | 0.0221567137 | -1.77 ↓ % | 1.48 Millionen Dollar | 55.80 Tausend Dollar |
1713 | | 0.0180740000 | 0.0166221337 | -2.36 ↓ % | 1.48 Millionen Dollar | 94.48 Tausend Dollar |
1714 | | 0.0005790000 | 0.0005324895 | 6.15 ↑ % | 1.48 Millionen Dollar | 13.90 Tausend Dollar |
1715 | | 0.0300060000 | 0.0275956480 | 0.00 % | 1.28 Millionen Dollar | 0.00 Dollar |
1715 | | 0.0000690000 | 0.0000634573 | -0.09 ↓ % | 1.47 Millionen Dollar | 17.91 Dollar |
1716 | | 0.0000040000 | 0.0000036787 | -29.81 ↓ % | 1.46 Millionen Dollar | 183.80 Tausend Dollar |
1717 | | 0.0002640000 | 0.0002427931 | 0.00 % | 427.13 Tausend Dollar | 0.00 Dollar |
1717 | | 0.0032340000 | 0.0029742160 | -0.09 ↓ % | 1.46 Millionen Dollar | 477.73 Tausend Dollar |
1718 | | 0.0335150000 | 0.0308227736 | -12.54 ↓ % | 1.46 Millionen Dollar | 23.47 Tausend Dollar |
1719 | | 0.0415780000 | 0.0382380808 | -5.89 ↓ % | 1.43 Millionen Dollar | 7.88 Tausend Dollar |
1719 | | 0.0904160000 | 0.0831529731 | 0.00 % | 461.45 Tausend Dollar | 0.00 Dollar |
1720 | | 0.7414 | 0.6818 | 5.85 ↑ % | 1.41 Millionen Dollar | 190.81 Dollar |
1720 | | 0.9948 | 0.9149 | 0.00 % | 1.09 Millionen Dollar | 0.00 Dollar |
1721 | | 0.0123590000 | 0.0113662139 | -3.14 ↓ % | 1.40 Millionen Dollar | 80.28 Tausend Dollar |
1722 | | 0.0022770000 | 0.0020940909 | 60.24 ↑ % | 1.40 Millionen Dollar | 255.10 Tausend Dollar |
1722 | | 0.0057570000 | 0.0052945459 | 0.00 % | 575.67 Tausend Dollar | 0.00 Dollar |
1723 | | 0.0013970000 | 0.0012847804 | -3.61 ↓ % | 1.40 Millionen Dollar | 4.48 Tausend Dollar |
1724 | | 0.0012170000 | 0.0011192396 | -3.58 ↓ % | 1.39 Millionen Dollar | 22.45 Tausend Dollar |
1725 | | 0.0111450000 | 0.0102497333 | -0.53 ↓ % | 1.39 Millionen Dollar | 59.44 Tausend Dollar |
1726 | | 0.0013870000 | 0.0012755837 | -1.96 ↓ % | 1.39 Millionen Dollar | 3.04 Millionen Dollar |
1727 | | 0.0027580000 | 0.0025364526 | -0.51 ↓ % | 1.38 Millionen Dollar | 10.70 Tausend Dollar |
1728 | | 0.0110700000 | 0.0101807580 | -0.50 ↓ % | 1.38 Millionen Dollar | 50.32 Tausend Dollar |
1729 | | 0.0028240000 | 0.0025971509 | -3.16 ↓ % | 1.37 Millionen Dollar | 5.64 Tausend Dollar |
1730 | | 0.0000030000 | 0.0000027590 | -49.97 ↓ % | 1.38 Millionen Dollar | 1.72 Millionen Dollar |
1730 | | 0.0102420000 | 0.0094192704 | 0.00 % | 506.58 Tausend Dollar | 0.00 Dollar |
1730 | | 0.0002680000 | 0.0002464718 | 0.00 % | 151.19 Tausend Dollar | 0.00 Dollar |
1731 | | 0.0000000000 | 0.0000000000 | -11.59 ↓ % | 1.36 Millionen Dollar | 672.17 Tausend Dollar |
1732 | | 0.0066050000 | 0.0060744270 | -1.04 ↓ % | 1.36 Millionen Dollar | 926.62 Dollar |
1733 | | 0.0517170000 | 0.0475626251 | -7.15 ↓ % | 1.35 Millionen Dollar | 516.26 Dollar |
1733 | | 0.0360000000 | 0.0331081560 | 0.00 % | 1.00 Millionen Dollar | 0.00 Dollar |
1734 | VIG (VIG) (VIG) | 0.0001850000 | 0.0001701391 | 0.00 % | 184.78 Tausend Dollar | 0.00 Dollar |
1734 | | 0.0110680000 | 0.0101789186 | -1.59 ↓ % | 1.35 Millionen Dollar | 1.69 Dollar |
1735 | | 0.0085530000 | 0.0078659461 | 0.00 % | 554.36 Tausend Dollar | 0.00 Dollar |
1735 | | 0.0000000000 | 0.0000000000 | -0.93 ↓ % | 1.35 Millionen Dollar | 152.14 Tausend Dollar |
1736 | | 0.1308130000 | 0.1203049225 | -7.65 ↓ % | 1.34 Millionen Dollar | 2.04 Tausend Dollar |
1737 | | 0.0149890000 | 0.0137849486 | -0.62 ↓ % | 1.34 Millionen Dollar | 157.52 Tausend Dollar |
1738 | | 0.0041190000 | 0.0037881248 | 8.25 ↑ % | 1.34 Millionen Dollar | 130.09 Tausend Dollar |
1739 | | 0.0012410000 | 0.0011413117 | 0.26 ↑ % | 1.34 Millionen Dollar | 0.00 Dollar |
1740 | | 0.6134 | 0.5642 | -0.90 ↓ % | 1.34 Millionen Dollar | 540.92 Tausend Dollar |
1740 | | 1.8188 | 1.6727 | 0.00 % | 363.76 Tausend Dollar | 0.00 Dollar |
1741 | | 0.2694010000 | 0.2477602871 | 0.00 % | 269.40 Tausend Dollar | 0.00 Dollar |
1741 | | 0.2670840000 | 0.2456294094 | -5.33 ↓ % | 1.33 Millionen Dollar | 295.51 Tausend Dollar |
1741 | | 0.1134510000 | 0.1043375946 | 0.00 % | 1.13 Millionen Dollar | 0.00 Dollar |
1742 | | 0.0000030000 | 0.0000027590 | -2.00 ↓ % | 1.33 Millionen Dollar | 56.47 Tausend Dollar |
1742 | | 0.0101790000 | 0.0093613311 | -12.50 ↓ % | 1.38 Millionen Dollar | 3.18 Tausend Dollar |
1743 | | 0.5621 | 0.5169 | -0.60 ↓ % | 1.33 Millionen Dollar | 19.97 Tausend Dollar |
1743 | | 0.0132690000 | 0.0122031145 | 0.00 % | 158.45 Tausend Dollar | 0.00 Dollar |
1743 | | 0.5376 | 0.4944408804 | 0.00 % | 497.94 Tausend Dollar | 0.00 Dollar |
1744 | | 0.0200370000 | 0.0184274478 | 0.58 ↑ % | 1.33 Millionen Dollar | 54.42 Tausend Dollar |
1745 | NIX (NIX) (NIX) | 0.0189630000 | 0.0174397212 | 0.00 % | 933.73 Tausend Dollar | 0.00 Dollar |
1745 | | 0.1557780000 | 0.1432645090 | -1.59 ↓ % | 1.32 Millionen Dollar | 65.46 Tausend Dollar |
1746 | | 0.0016380000 | 0.0015064211 | -20.89 ↓ % | 1.31 Millionen Dollar | 22.12 Tausend Dollar |
1747 | | 0.0167710000 | 0.0154238023 | 22.61 ↑ % | 1.31 Millionen Dollar | 20.49 Tausend Dollar |
1748 | | 0.0317670000 | 0.0292151887 | -12.48 ↓ % | 1.31 Millionen Dollar | 51.62 Tausend Dollar |
1749 | | 0.0013190000 | 0.0012130460 | -3.45 ↓ % | 1.30 Millionen Dollar | 285.08 Tausend Dollar |
1750 | | 1,649.33 | 1,516.84 | 0.00 % | 374.40 Tausend Dollar | 0.00 Dollar |
1750 | | 0.0207830000 | 0.0191135224 | 0.00 % | 419.34 Tausend Dollar | 0.00 Dollar |
1750 | | 0.0003980000 | 0.0003660291 | -4.86 ↓ % | 1.29 Millionen Dollar | 398.26 Tausend Dollar |
1751 | | 0.4521870000 | 0.4158632705 | -0.88 ↓ % | 1.29 Millionen Dollar | 830.28 Dollar |
Buna ziua
Hello,
How can I help you?