Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1652
TypeAI
(TypeAI)
(TYPE)
 0.2986720000 3.66 ↑ % 9.78 ↑ % 144.41 ↑ % 2.99 Millionen Dollar 25.21 Tausend Dollar 0.2544049269
1652
NFT
(NFT)
(NFT)
 0.0185430000 0.00 % 0.00 % 1.28 ↑ % 683.56 Tausend Dollar 0.00 Dollar 0.0157946863
1653
Big Data Protocol
(Big Data Protocol)
(BDP)
 0.0564650000 0.15 ↑ % 5.06 ↑ % 8.00 ↑ % 2.98 Millionen Dollar 170.24 Tausend Dollar 0.0480961530
1654
The Next Bitcoin
(The Next Bitcoin)
(BUTTCOIN)
 0.0029820000 1.03 ↑ % -1.31 ↓ % 8.20 ↑ % 2.98 Millionen Dollar 9.68 Millionen Dollar 0.0025400288
1655
SelfieDogCoin
(SelfieDogCoin)
(SELFIE)
 0.0030080000 3.30 ↑ % 6.23 ↑ % 18.98 ↑ % 2.96 Millionen Dollar 118.50 Tausend Dollar 0.0025621753
1655
Chain-key Ethereum
(Chain-key Ethereum)
(CKETH)
 3,585.71 -0.32 ↓ % 2.99 ↑ % 0.79 ↑ % 1.90 Millionen Dollar 23.28 Tausend Dollar 3,054.26
1656
Alltoscan
(Alltoscan)
(ATS)
 0.0437860000 0.30 ↑ % 0.25 ↑ % 0.87 ↑ % 2.95 Millionen Dollar 138.73 Tausend Dollar 0.0372963456
1657
TOMI
(TOMI)
(TOMI)
 0.0006880000 0.53 ↑ % 1.34 ↑ % 2.70 ↑ % 2.94 Millionen Dollar 4.82 Millionen Dollar 0.0005860295
1658
DeBox
(DeBox)
(BOX)
 0.0091750000 0.15 ↑ % 0.93 ↑ % 1.58 ↑ % 2.93 Millionen Dollar 122.46 Tausend Dollar 0.0078151457
1659
SunContract
(SunContract)
(SNC)
 0.0370040000 0.02 ↑ % -1.08 ↓ % 1.75 ↑ % 2.90 Millionen Dollar 853.95 Tausend Dollar 0.0315195261
1660
FACT0RN
(FACT0RN)
(FACT)
 2.733 0.04 ↑ % -0.56 ↓ % 2.92 ↑ % 2.89 Millionen Dollar 11.44 Tausend Dollar 2.328
1661
Radiant
(Radiant)
(RXD)
 0.0002170000 -1.39 ↓ % 4.78 ↑ % 4.04 ↑ % 2.89 Millionen Dollar 127.04 Tausend Dollar 0.0001848378
1662
Nitro
(Nitro)
(NITRO)
 0.0000070000 1.87 ↑ % -3.94 ↓ % -7.47 ↓ % 2.89 Millionen Dollar 4.09 Millionen Dollar 0.0000059625
1663
Chickencoin
(Chickencoin)
(CHKN)
 0.0000000000 0.84 ↑ % -1.44 ↓ % 18.00 ↑ % 2.87 Millionen Dollar 63.31 Tausend Dollar 0.0000000000
1664
TERMINUS
(TERMINUS)
(TERMINUS)
 0.0285780000 -0.20 ↓ % -3.00 ↓ % 3.73 ↑ % 2.86 Millionen Dollar 554.76 Tausend Dollar 0.0243423689
1664
Wrapped OKB
(Wrapped OKB)
(WOKB)
 42.76 -0.03 ↓ % 0.95 ↑ % -7.57 ↓ % 1.86 Millionen Dollar 4.04 Tausend Dollar 36.42
1665
Rivalz Network
(Rivalz Network)
(RIZ)
 0.0024750000 -0.14 ↓ % -1.19 ↓ % -15.82 ↓ % 2.85 Millionen Dollar 748.01 Tausend Dollar 0.0021081728
1665
Intentx
(Intentx)
(INTX)
 0.0511980000 0.00 % 0.63 ↑ % 6.57 ↑ % 1.98 Millionen Dollar 56.03 Dollar 0.0436097908
1666
Ispolink
(Ispolink)
(ISP)
 0.0003670000 1.30 ↑ % -3.31 ↓ % 5.91 ↑ % 2.84 Millionen Dollar 321.00 Tausend Dollar 0.0003126058
1667
YOM
(YOM)
(YOM)
 0.0236490000 0.00 ↑ % -0.95 ↓ % -4.07 ↓ % 2.46 Millionen Dollar 2.36 Tausend Dollar 0.0201439108
1667
Vai
(Vai)
(VAI)
 1.0012 0.00 ↑ % 0.03 ↑ % 0.06 ↑ % 2.84 Millionen Dollar 2.49 Tausend Dollar 0.8528
1668
AllianceBlock
(AllianceBlock)
(ALBT)
 0.0012060000 1.28 ↑ % 9.06 ↑ % 5.56 ↑ % 280.95 Tausend Dollar 2.34 Tausend Dollar 0.0010272551
1668
GAMEE
(GAMEE)
(GMEE)
 0.0017000000 -0.14 ↓ % -1.85 ↓ % 14.31 ↑ % 2.83 Millionen Dollar 403.90 Tausend Dollar 0.0014480379
1668
Wrapped WDOGE
(Wrapped WDOGE)
(WWDOGE)
 0.1221430000 -0.62 ↓ % 0.20 ↑ % -16.22 ↓ % 1.82 Millionen Dollar 76.32 Tausend Dollar 0.1040398195
1669
BitCrystals
(BitCrystals)
(BCY)
 0.0595890000 0.34 ↑ % 8.43 ↑ % 27.99 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0507571355
1669
DUKO
(DUKO)
(DUKO)
 0.0002910000 0.29 ↑ % -3.97 ↓ % -8.17 ↓ % 2.82 Millionen Dollar 542.50 Tausend Dollar 0.0002478700
1670
ScPrime
(ScPrime)
(SCP)
 0.0582150000 -0.10 ↓ % 2.54 ↑ % 10.69 ↑ % 2.80 Millionen Dollar 5.66 Tausend Dollar 0.0495867802
1671
BIG
(BIG)
(BIG)
 0.0027870000 1.68 ↑ % 1.86 ↑ % 85.40 ↑ % 2.79 Millionen Dollar 59.88 Tausend Dollar 0.0023739304
1672
CVCoin
(CVCoin)
(CVN)
 0.1028990000 0.00 % 0.00 % 0.00 % 1.27 Millionen Dollar 0.00 Dollar 0.0876480305
1672
Pepe Unchained (Old)
(Pepe Unchained (Old))
(PEPU)
 0.0003740000 0.99 ↑ % -39.12 ↓ % -47.03 ↓ % 2.45 Millionen Dollar 1.12 Millionen Dollar 0.0003185683
1672
Philtoken
(Philtoken)
(PHIL)
 0.0027870000 0.66 ↑ % -1.03 ↓ % 16.07 ↑ % 2.79 Millionen Dollar 1.15 Millionen Dollar 0.0023739304
1673
Aimonica Brands
(Aimonica Brands)
(AIMONICA)
 0.0027800000 1.43 ↑ % 13.88 ↑ % 23.59 ↑ % 2.78 Millionen Dollar 810.83 Tausend Dollar 0.0023679679
1673
CRD Network
(CRD Network)
(CRD)
 0.0005960000 0.00 % 0.00 % -4.37 ↓ % 596.46 Tausend Dollar 0.00 Dollar 0.0005076651
1674
BABB
(BABB)
(BAX)
 0.0000350000 -0.01 ↓ % -1.62 ↓ % 26.03 ↑ % 2.78 Millionen Dollar 14.44 Tausend Dollar 0.0000298125
1675
1Million Token
(1Million Token)
(1MT)
 0.4944050000 0.39 ↑ % -1.53 ↓ % 74.55 ↑ % 492.28 Tausend Dollar 0.00 Dollar 0.4211277517
1675
Verse
(Verse)
(VERSE)
 0.0000700000 0.82 ↑ % -2.65 ↓ % 8.43 ↑ % 2.77 Millionen Dollar 8.74 Tausend Dollar 0.0000596251
1676
DeHub
(DeHub)
(DHB)
 0.0006780000 0.00 ↑ % -3.10 ↓ % 31.50 ↑ % 2.76 Millionen Dollar 0.00 Dollar 0.0005775116
1677
UniBot
(UniBot)
(UNIBOT)
 2.751 0.04 ↑ % -3.48 ↓ % 11.75 ↑ % 2.75 Millionen Dollar 148.02 Tausend Dollar 2.344
1677
BollyCoin
(BollyCoin)
(BOLLY)
 0.0131020000 0.00 % 0.00 % -0.10 ↓ % 521.20 Tausend Dollar 0.00 Dollar 0.0111601133
1678
SpookySwap
(SpookySwap)
(BOO)
 0.2924550000 6.39 ↑ % -14.06 ↓ % -6.11 ↓ % 2.75 Millionen Dollar 61.44 Tausend Dollar 0.2491093671
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Tausend Dollar 0.00 Dollar 0.0326336635
1679
HAVAH
(HAVAH)
(HVH)
 0.0012140000 0.01 ↑ % 0.10 ↑ % 1.95 ↑ % 2.75 Millionen Dollar 49.37 Tausend Dollar 0.0010340694
1680
Napoli Fan Token
(Napoli Fan Token)
(NAP)
 0.6356 -0.24 ↓ % -1.18 ↓ % 0.83 ↑ % 2.75 Millionen Dollar 374.12 Tausend Dollar 0.5414
1681
Hatom
(Hatom)
(HTM)
 0.1646100000 0.21 ↑ % -0.78 ↓ % 12.14 ↑ % 2.74 Millionen Dollar 204.10 Tausend Dollar 0.1402126581
1681
Props Token
(Props Token)
(PROPS)
 0.0024210000 0.00 % 0.00 % 0.00 % 1.24 Millionen Dollar 0.00 Dollar 0.0020621763
1682
Minati Coin
(Minati Coin)
(MNTC)
 0.4366320000 -1.12 ↓ % -12.13 ↓ % -18.50 ↓ % 2.74 Millionen Dollar 126.19 Tausend Dollar 0.3719174614
1682
PIST TRUST
(PIST TRUST)
(PIST)
 0.1093220000 0.00 ↓ % -1.96 ↓ % -6.15 ↓ % 1.06 Millionen Dollar 517.49 Dollar 0.0931190584
1683
Soda Coin
(Soda Coin)
(SOC)
 0.0001100000 0.00 % 0.00 % 0.10 ↑ % 207.85 Tausend Dollar 0.00 Dollar 0.0000936966
1683
0xBitcoin
(0xBitcoin)
(0xBTC)
 0.2818610000 0.00 % 0.34 ↑ % 8.21 ↑ % 2.74 Millionen Dollar 0.00 Dollar 0.2400855356
1683
SEEN
(SEEN)
(SEEN)
 0.7299 0.00 % 0.00 % -16.50 ↓ % 514.40 Tausend Dollar 0.00 Dollar 0.6217
1684
Rifampicin
(Rifampicin)
(RIF)
 0.0027350000 -5.51 ↓ % -2.34 ↓ % 22.48 ↑ % 2.73 Millionen Dollar 1.37 Millionen Dollar 0.0023296374
1685
Muhdo Hub
(Muhdo Hub)
(DNA)
 0.0015740000 -0.07 ↓ % -10.50 ↓ % -7.18 ↓ % 2.73 Millionen Dollar 42.69 Tausend Dollar 0.0013407127
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.4003049667
1686
Any Inu
(Any Inu)
(AI)
 0.0000060000 -1.10 ↓ % -25.14 ↓ % 75.28 ↑ % 2.72 Millionen Dollar 238.65 Tausend Dollar 0.0000051107
1687
Cream Finance
(Cream Finance)
(CREAM)
 1.4636 0.09 ↑ % -5.73 ↓ % 8.76 ↑ % 2.72 Millionen Dollar 100.21 Tausend Dollar 1.2466
1687
Construct
(Construct)
(STANDARD)
 0.0748800000 0.00 % 0.00 % 0.00 % 761.65 Tausend Dollar 0.00 Dollar 0.0637818106
1688
Ta-da
(Ta-da)
(TADA)
 0.0039400000 2.60 ↑ % -1.64 ↓ % 15.08 ↑ % 2.70 Millionen Dollar 128.36 Tausend Dollar 0.0033560408
1689
Wecan Group
(Wecan Group)
(WECAN)
 0.0032630000 1.66 ↑ % 3.34 ↑ % 12.97 ↑ % 2.70 Millionen Dollar 21.35 Tausend Dollar 0.0027793810
1690
Octokn
(Octokn)
(OTK)
 0.0055120000 1.50 ↑ % 5.86 ↑ % 1.20 ↑ % 2.70 Millionen Dollar 84.83 Tausend Dollar 0.0046950499
1690
Chainswap
(Chainswap)
(ASAP)
 0.0202940000 0.00 % 0.00 % -3.98 ↓ % 415.71 Tausend Dollar 0.00 Dollar 0.0172861654
1690
Cryptoindex.com 100
(Cryptoindex.com 100)
(CIX100)
 0.0007500000 0.00 % 0.00 % 0.00 ↓ % 224.87 Tausend Dollar 0.00 Dollar 0.0006388403
1691
CENNZnet
(CENNZnet)
(CENNZ)
 0.0022240000 -1.01 ↓ % -1.80 ↓ % 5.48 ↑ % 2.67 Millionen Dollar 25.76 Tausend Dollar 0.0018943743
1692
ISLAND Token
(ISLAND Token)
(ISLAND)
 0.0150580000 0.57 ↑ % -0.68 ↓ % 28.47 ↑ % 2.66 Millionen Dollar 965.77 Tausend Dollar 0.0128262086
1693
ZeroLend
(ZeroLend)
(ZERO)
 0.0000480000 0.79 ↑ % 1.76 ↑ % -16.03 ↓ % 2.65 Millionen Dollar 862.80 Tausend Dollar 0.0000408858
1693
Apollo Currency
(Apollo Currency)
(APL)
 0.0000990000 0.00 % 0.00 % 0.00 ↓ % 2.10 Millionen Dollar 0.00 Dollar 0.0000843269
1694
Prosper
(Prosper)
(PROS)
 0.0514410000 0.52 ↑ % 2.54 ↑ % 4.95 ↑ % 2.64 Millionen Dollar 157.71 Tausend Dollar 0.0438167751
1695
Matchain
(Matchain)
(MAT)
 0.3636300000 0.05 ↑ % 3.33 ↑ % -14.84 ↓ % 2.63 Millionen Dollar 2.69 Millionen Dollar 0.3097353068
1696
Russell
(Russell)
(RUSSELL)
 0.0026890000 5.37 ↑ % 6.40 ↑ % 61.20 ↑ % 2.61 Millionen Dollar 47.68 Tausend Dollar 0.0022904552
1696
Carbon Protocol
(Carbon Protocol)
(SWTH)
 0.0011520000 0.00 % -0.60 ↓ % -0.37 ↓ % 1.83 Millionen Dollar 50.75 Tausend Dollar 0.0009812586
1697
HumainWeb3
(HumainWeb3)
(DOME)
 0.0001370000 1.07 ↑ % -1.99 ↓ % -4.86 ↓ % 2.60 Millionen Dollar 633.37 Tausend Dollar 0.0001166948
1698
Waffles Davincij15's Cat
(Waffles Davincij15's Cat)
($WAFFLES)
 0.0029070000 1.31 ↑ % 2.53 ↑ % 22.66 ↑ % 2.60 Millionen Dollar 65.44 Tausend Dollar 0.0024761448
1699
Fuse
(Fuse)
(FUSE)
 0.0117770000 0.31 ↑ % -0.27 ↓ % 7.72 ↑ % 2.59 Millionen Dollar 643.38 Tausend Dollar 0.0100314955
1699
VNT Chain
(VNT Chain)
(VNT)
 0.0001700000 0.00 % 0.00 % 0.00 % 502.58 Tausend Dollar 0.00 Dollar 0.0001448038
1700
Vidulum
(Vidulum)
(VDL)
 0.0224580000 -0.83 ↓ % -2.08 ↓ % -3.25 ↓ % 383.39 Tausend Dollar 297.46 Dollar 0.0191294324
1700
Optimus AI
(Optimus AI)
(OPTI)
 0.0271670000 0.15 ↑ % 0.00 ↑ % 26.40 ↑ % 2.58 Millionen Dollar 151.53 Tausend Dollar 0.0231404974
1701
The Game Company
(The Game Company)
(GMRT)
 0.0101530000 0.10 ↑ % 71.42 ↑ % -1.54 ↓ % 2.58 Millionen Dollar 619.61 Tausend Dollar 0.0086481934
1702
MongCoin
(MongCoin)
($MONG)
 0.0000000000 -1.31 ↓ % -0.71 ↓ % 24.05 ↑ % 2.58 Millionen Dollar 153.09 Tausend Dollar 0.0000000000
1702
BankerDoge
(BankerDoge)
(BANKER)
 0.0005600000 0.00 % 0.00 % 0.02 ↑ % 353.65 Tausend Dollar 0.00 Dollar 0.0004770007
1703
Decentralized Euro
(Decentralized Euro)
(DEURO)
 1.1812 -0.25 ↓ % 0.76 ↑ % 1.40 ↑ % 2.56 Millionen Dollar 56.74 Tausend Dollar 1.0062
1704
Mirrored iShares Gold Trust
(Mirrored iShares Gold Trust)
(mIAU)
 0.4075750000 0.00 % 0.00 % -15.75 ↓ % 458.06 Tausend Dollar 0.00 Dollar 0.3471670865
1704
ArdCoin
(ArdCoin)
(ARDX)
 0.0043480000 0.00 % 0.00 % -1.96 ↓ % 1.21 Millionen Dollar 0.00 Dollar 0.0037035699
1704
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 426.85 0.06 ↑ % -0.33 ↓ % -3.85 ↓ % 2.56 Millionen Dollar 7.17 Millionen Dollar 363.58
1705
SelfKey
(SelfKey)
(KEY)
 0.0004250000 -0.08 ↓ % -0.44 ↓ % -18.06 ↓ % 2.55 Millionen Dollar 492.52 Tausend Dollar 0.0003620095
1705
STATERA
(STATERA)
(STA)
 0.0059610000 0.00 % 0.00 % 8.63 ↑ % 470.61 Tausend Dollar 0.00 Dollar 0.0050775023
1706
Tokes
(Tokes)
(TKS)
 0.0088580000 0.00 % 0.00 % 0.00 % 1.77 Millionen Dollar 65.82 Dollar 0.0075451292
1706
Analog
(Analog)
(ANLOG)
 0.0013740000 0.03 ↑ % -3.12 ↓ % 5.03 ↑ % 2.55 Millionen Dollar 742.89 Tausend Dollar 0.0011703553
1706
Time New Bank
(Time New Bank)
(TNB)
 0.0000410000 0.00 % 0.00 % -4.71 ↓ % 173.92 Tausend Dollar 0.00 Dollar 0.0000349233
1707
Stobox Token
(Stobox Token)
(STBU)
 0.0169910000 -0.17 ↓ % -1.57 ↓ % 14.65 ↑ % 2.55 Millionen Dollar 199.74 Tausend Dollar 0.0144727129
1708
Lattice Token
(Lattice Token)
(LTX)
 0.0886790000 -0.21 ↓ % 6.97 ↑ % 18.16 ↑ % 2.54 Millionen Dollar 341.42 Tausend Dollar 0.0755356194
1709
Statter Network
(Statter Network)
(STT)
 0.0504210000 0.00 ↑ % 1.21 ↑ % -0.59 ↓ % 2.54 Millionen Dollar 138.32 Tausend Dollar 0.0429479523
1710
AGON Agent
(AGON Agent)
(AGON)
 0.0025300000 0.07 ↑ % 8.90 ↑ % 4.94 ↑ % 2.53 Millionen Dollar 4.68 Millionen Dollar 0.0021550211
1710
Iconic Token
(Iconic Token)
(ICNQ)
 0.0474780000 0.00 % 0.00 % -18.98 ↓ % 465.72 Tausend Dollar 0.00 Dollar 0.0404411432
1710
Stably USD
(Stably USD)
(USDS)
 1.0250 0.00 % 0.00 % 2.78 ↑ % 473.53 Tausend Dollar 0.00 Dollar 0.8731
1710
COVER Protocol
(COVER Protocol)
(COVER)
 3.050 0.00 % 0.00 % -55.94 ↓ % 241.52 Tausend Dollar 0.00 Dollar 2.598
1711
Zloadr
(Zloadr)
(ZDR)
 0.0744970000 0.00 % 0.00 % -0.75 ↓ % 404.20 Tausend Dollar 0.00 Dollar 0.0634555761
1711
Boom
(Boom)
(BOOM)
 0.0117890000 3.49 ↑ % -1.71 ↓ % -24.63 ↓ % 2.52 Millionen Dollar 4.24 Millionen Dollar 0.0100417169
1712
Whales Market
(Whales Market)
(WHALES)
 0.0965420000 1.32 ↑ % 3.35 ↑ % 39.54 ↑ % 2.51 Millionen Dollar 23.00 Tausend Dollar 0.0822332206
1713
Hemule
(Hemule)
(HEMULE)
 0.0025630000 0.31 ↑ % -4.58 ↓ % 28.33 ↑ % 2.51 Millionen Dollar 232.10 Tausend Dollar 0.0021831301
1714
AIPAD
(AIPAD)
(AIPAD)
 0.0128860000 0.29 ↑ % 2.81 ↑ % 31.03 ↑ % 2.50 Millionen Dollar 166.90 Tausend Dollar 0.0109761273
1715
hiPENGUINS
(hiPENGUINS)
(HIPENGUINS)
 0.0300060000 0.00 % 0.00 % 51.23 ↑ % 1.28 Millionen Dollar 0.00 Dollar 0.0255587207
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer