Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1652 | 0.0003760000 | -0.13 ↓ % | -1.41 ↓ % | -6.77 ↓ % | 3.00 Millionen Dollar | 211.81 Tausend Dollar | 0.0003226663 | |
| 1652 | 0.0185430000 | 0.00 % | 0.00 % | 1.28 ↑ % | 683.56 Tausend Dollar | 0.00 Dollar | 0.0159127682 | |
| 1653 | 0.5623 | 1.06 ↑ % | -4.20 ↓ % | -4.07 ↓ % | 3.00 Millionen Dollar | 178.83 Tausend Dollar | 0.4825053721 | |
| 1654 | 106.85 | -0.62 ↓ % | -0.41 ↓ % | -1.35 ↓ % | 3.00 Millionen Dollar | 46.49 Tausend Dollar | 91.69 | |
| 1655 | 0.0000030000 | -0.65 ↓ % | -6.32 ↓ % | -23.45 ↓ % | 3.00 Millionen Dollar | 324.44 Tausend Dollar | 0.0000025745 | |
| 1655 | 3,585.71 | -0.32 ↓ % | 2.99 ↑ % | 0.79 ↑ % | 1.90 Millionen Dollar | 23.28 Tausend Dollar | 3,077.09 | |
| 1656 | 0.0003080000 | -1.43 ↓ % | -19.89 ↓ % | -62.23 ↓ % | 2.99 Millionen Dollar | 1.73 Millionen Dollar | 0.0002643117 | |
| 1657 | 2.817 | 5.83 ↑ % | -1.22 ↓ % | -3.04 ↓ % | 2.99 Millionen Dollar | 13.71 Tausend Dollar | 2.417 | |
| 1658 | 0.1626730000 | 1.55 ↑ % | -19.18 ↓ % | -18.04 ↓ % | 2.99 Millionen Dollar | 9.27 Tausend Dollar | 0.1395986483 | |
| 1659 | 0.0002980000 | 4.77 ↑ % | -8.76 ↓ % | -6.03 ↓ % | 2.98 Millionen Dollar | 102.94 Tausend Dollar | 0.0002557302 | |
| 1660 | 0.0000000000 | -0.67 ↓ % | -4.65 ↓ % | -11.50 ↓ % | 2.98 Millionen Dollar | 32.36 Tausend Dollar | 0.0000000000 | |
| 1661 | 0.0443430000 | 2.04 ↑ % | -2.70 ↓ % | 9.76 ↑ % | 2.97 Millionen Dollar | 20.99 Tausend Dollar | 0.0380531672 | |
| 1662 | 0.0053400000 | -0.54 ↓ % | 1.51 ↑ % | 34.97 ↑ % | 2.96 Millionen Dollar | 882.98 Tausend Dollar | 0.0045825477 | |
| 1663 | 0.2448250000 | 0.91 ↑ % | -2.51 ↓ % | -7.45 ↓ % | 2.96 Millionen Dollar | 113.28 Tausend Dollar | 0.2100977979 | |
| 1664 | 0.0029510000 | -0.94 ↓ % | -6.55 ↓ % | -23.69 ↓ % | 2.95 Millionen Dollar | 11.84 Tausend Dollar | 0.0025324154 | |
| 1664 | 42.76 | -0.03 ↓ % | 0.95 ↑ % | -7.57 ↓ % | 1.86 Millionen Dollar | 4.04 Tausend Dollar | 36.69 | |
| 1665 | 0.0509990000 | 0.00 % | -15.94 ↓ % | -35.56 ↓ % | 2.94 Millionen Dollar | 0.00 Dollar | 0.0437650468 | |
| 1665 | 0.0511980000 | 0.00 % | 0.63 ↑ % | 6.57 ↑ % | 1.98 Millionen Dollar | 56.03 Dollar | 0.0439358197 | |
| 1666 | 32.10 | 2.65 ↑ % | 2.72 ↑ % | 0.97 ↑ % | 2.94 Millionen Dollar | 14.31 Tausend Dollar | 27.55 | |
| 1667 | 0.0236490000 | 0.00 ↑ % | -0.95 ↓ % | -4.07 ↓ % | 2.46 Millionen Dollar | 2.36 Tausend Dollar | 0.0202945076 | |
| 1667 | 0.0005450000 | -1.86 ↓ % | -8.61 ↓ % | 14.90 ↑ % | 2.93 Millionen Dollar | 16.18 Tausend Dollar | 0.0004676945 | |
| 1668 | 0.0012060000 | 1.28 ↑ % | 9.06 ↑ % | 5.56 ↑ % | 280.95 Tausend Dollar | 2.34 Tausend Dollar | 0.0010349349 | |
| 1668 | 0.0015190000 | -0.60 ↓ % | -3.12 ↓ % | -6.31 ↓ % | 2.93 Millionen Dollar | 74.69 Tausend Dollar | 0.0013035374 | |
| 1668 | 0.1221430000 | -0.62 ↓ % | 0.20 ↑ % | -16.22 ↓ % | 1.82 Millionen Dollar | 76.32 Tausend Dollar | 0.1048176262 | |
| 1669 | 0.0595890000 | 0.34 ↑ % | 8.43 ↑ % | 27.99 ↑ % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0511365983 | |
| 1669 | 0.0247360000 | 0.00 % | -3.58 ↓ % | -9.65 ↓ % | 2.93 Millionen Dollar | 0.00 Dollar | 0.0212273221 | |
| 1670 | 0.0000000000 | -1.76 ↓ % | -4.93 ↓ % | -15.69 ↓ % | 2.93 Millionen Dollar | 40.69 Tausend Dollar | 0.0000000000 | |
| 1671 | 0.0064530000 | -0.49 ↓ % | -7.73 ↓ % | -5.32 ↓ % | 2.92 Millionen Dollar | 2.90 Millionen Dollar | 0.0055376742 | |
| 1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 Millionen Dollar | 0.00 Dollar | 0.0883032913 | |
| 1672 | 0.0069460000 | -2.32 ↓ % | -8.54 ↓ % | -39.80 ↓ % | 2.92 Millionen Dollar | 753.90 Tausend Dollar | 0.0059607446 | |
| 1672 | 0.0003740000 | 0.99 ↑ % | -39.12 ↓ % | -47.03 ↓ % | 2.45 Millionen Dollar | 1.12 Millionen Dollar | 0.0003209500 | |
| 1673 | 0.0005960000 | 0.00 % | 0.00 % | -4.37 ↓ % | 596.46 Tausend Dollar | 0.00 Dollar | 0.0005114604 | |
| 1673 | 0.0017320000 | -1.36 ↓ % | -0.69 ↓ % | -6.02 ↓ % | 2.91 Millionen Dollar | 224.72 Tausend Dollar | 0.0014863245 | |
| 1674 | 1.1643 | -0.07 ↓ % | -0.23 ↓ % | -0.37 ↓ % | 2.90 Millionen Dollar | 16.90 Tausend Dollar | 0.9992 | |
| 1675 | 0.4944050000 | 0.39 ↑ % | -1.53 ↓ % | 74.55 ↑ % | 492.28 Tausend Dollar | 0.00 Dollar | 0.4242761228 | |
| 1675 | 0.0029190000 | -1.43 ↓ % | -5.67 ↓ % | 13.44 ↑ % | 2.90 Millionen Dollar | 14.09 Tausend Dollar | 0.0025049544 | |
| 1676 | 0.4572430000 | 0.00 % | -4.15 ↓ % | -23.21 ↓ % | 2.89 Millionen Dollar | 0.00 Dollar | 0.3923853667 | |
| 1677 | 0.0101300000 | -0.01 ↓ % | -5.83 ↓ % | 1.32 ↑ % | 2.89 Millionen Dollar | 312.76 Tausend Dollar | 0.0086931102 | |
| 1677 | 0.0131020000 | 0.00 % | 0.00 % | -0.10 ↓ % | 521.20 Tausend Dollar | 0.00 Dollar | 0.0112435468 | |
| 1678 | 0.0029810000 | -0.34 ↓ % | -8.87 ↓ % | -2.76 ↓ % | 2.89 Millionen Dollar | 119.25 Tausend Dollar | 0.0025581601 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Tausend Dollar | 0.00 Dollar | 0.0328776344 | |
| 1679 | 0.0030260000 | -1.42 ↓ % | -3.62 ↓ % | -29.63 ↓ % | 2.88 Millionen Dollar | 166.06 Tausend Dollar | 0.0025967770 | |
| 1680 | 0.0034840000 | -0.02 ↓ % | -1.00 ↓ % | -13.75 ↓ % | 2.88 Millionen Dollar | 36.18 Tausend Dollar | 0.0029898120 | |
| 1681 | 0.0061830000 | 0.08 ↑ % | -6.87 ↓ % | -14.96 ↓ % | 2.88 Millionen Dollar | 124.94 Tausend Dollar | 0.0053059724 | |
| 1681 | 0.0024210000 | 0.00 % | 0.00 % | 0.00 % | 1.24 Millionen Dollar | 0.00 Dollar | 0.0020775933 | |
| 1682 | 2.864 | -0.35 ↓ % | -3.62 ↓ % | -10.63 ↓ % | 2.86 Millionen Dollar | 80.87 Tausend Dollar | 2.458 | |
| 1682 | 0.1093220000 | 0.00 ↓ % | -1.96 ↓ % | -6.15 ↓ % | 1.06 Millionen Dollar | 517.49 Dollar | 0.0938152209 | |
| 1683 | 0.0001100000 | 0.00 % | 0.00 % | 0.10 ↑ % | 207.85 Tausend Dollar | 0.00 Dollar | 0.0000943971 | |
| 1683 | 0.0029510000 | -2.39 ↓ % | -17.62 ↓ % | -19.80 ↓ % | 2.86 Millionen Dollar | 74.12 Tausend Dollar | 0.0025324154 | |
| 1683 | 0.7299 | 0.00 % | 0.00 % | -16.50 ↓ % | 514.40 Tausend Dollar | 0.00 Dollar | 0.6264 | |
| 1684 | 0.0096380000 | -0.59 ↓ % | -5.75 ↓ % | -33.80 ↓ % | 2.85 Millionen Dollar | 34.74 Tausend Dollar | 0.0082708979 | |
| 1685 | 0.0187300000 | -0.43 ↓ % | -0.61 ↓ % | -9.47 ↓ % | 2.85 Millionen Dollar | 2.42 Millionen Dollar | 0.0160732432 | |
| 1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 Millionen Dollar | 0.00 Dollar | 0.4032976656 | |
| 1686 | 568.53 | -0.14 ↓ % | -1.55 ↓ % | -1.97 ↓ % | 2.84 Millionen Dollar | 3.35 Millionen Dollar | 487.88 | |
| 1687 | 0.0748800000 | 0.00 % | 0.00 % | 0.00 % | 761.65 Tausend Dollar | 0.00 Dollar | 0.0642586464 | |
| 1687 | 0.0000440000 | -0.46 ↓ % | -2.64 ↓ % | -4.21 ↓ % | 2.83 Millionen Dollar | 1.40 Tausend Dollar | 0.0000377588 | |
| 1688 | 0.0028380000 | -1.38 ↓ % | -9.78 ↓ % | -32.11 ↓ % | 2.82 Millionen Dollar | 3.29 Millionen Dollar | 0.0024354439 | |
| 1689 | 0.0143370000 | -0.09 ↓ % | -0.34 ↓ % | 4.39 ↑ % | 2.82 Millionen Dollar | 3.04 Millionen Dollar | 0.0123033682 | |
| 1690 | 0.0202940000 | 0.00 % | 0.00 % | -3.98 ↓ % | 415.71 Tausend Dollar | 0.00 Dollar | 0.0174153976 | |
| 1690 | 134.18 | -0.25 ↓ % | -6.10 ↓ % | -12.88 ↓ % | 2.82 Millionen Dollar | 7.98 Millionen Dollar | 115.15 | |
| 1690 | 0.0007500000 | 0.00 % | 0.00 % | 0.00 ↓ % | 224.87 Tausend Dollar | 0.00 Dollar | 0.0006436163 | |
| 1691 | 0.0059310000 | -0.83 ↓ % | -10.30 ↓ % | -9.37 ↓ % | 2.81 Millionen Dollar | 156.81 Tausend Dollar | 0.0050897173 | |
| 1692 | 0.0304620000 | -1.53 ↓ % | -9.28 ↓ % | -11.76 ↓ % | 2.81 Millionen Dollar | 111.89 Tausend Dollar | 0.0261411176 | |
| 1693 | 0.1000320000 | -0.61 ↓ % | -1.06 ↓ % | 108.53 ↑ % | 2.80 Millionen Dollar | 25.35 Tausend Dollar | 0.0858429610 | |
| 1693 | 0.0000990000 | 0.00 % | 0.00 % | 0.00 ↓ % | 2.10 Millionen Dollar | 0.00 Dollar | 0.0000849573 | |
| 1694 | 0.0028000000 | 0.00 % | -3.66 ↓ % | -17.16 ↓ % | 2.80 Millionen Dollar | 0.00 Dollar | 0.0024028340 | |
| 1695 | 0.0739790000 | 0.37 ↑ % | -4.05 ↓ % | -7.32 ↓ % | 2.79 Millionen Dollar | 236.14 Tausend Dollar | 0.0634854487 | |
| 1696 | 0.0011520000 | 0.00 % | -0.60 ↓ % | -0.37 ↓ % | 1.83 Millionen Dollar | 50.75 Tausend Dollar | 0.0009885946 | |
| 1696 | 0.0155160000 | 3.66 ↑ % | -0.64 ↓ % | -14.57 ↓ % | 2.78 Millionen Dollar | 135.84 Tausend Dollar | 0.0133151330 | |
| 1697 | 0.0144130000 | 3.77 ↑ % | 0.47 ↑ % | -7.51 ↓ % | 2.78 Millionen Dollar | 753.37 Tausend Dollar | 0.0123685880 | |
| 1698 | 0.0000420000 | -0.05 ↓ % | -6.12 ↓ % | -16.72 ↓ % | 2.77 Millionen Dollar | 266.38 Tausend Dollar | 0.0000360425 | |
| 1699 | 0.0670530000 | -0.75 ↓ % | -2.94 ↓ % | -4.81 ↓ % | 2.76 Millionen Dollar | 10.15 Tausend Dollar | 0.0575418672 | |
| 1699 | 0.0001700000 | 0.00 % | 0.00 % | 0.00 % | 502.58 Tausend Dollar | 0.00 Dollar | 0.0001458864 | |
| 1700 | 0.1405710000 | -0.65 ↓ % | -12.71 ↓ % | -10.93 ↓ % | 2.76 Millionen Dollar | 182.43 Tausend Dollar | 0.1206317065 | |
| 1700 | 0.0224580000 | -0.83 ↓ % | -2.08 ↓ % | -3.25 ↓ % | 383.39 Tausend Dollar | 297.46 Dollar | 0.0192724450 | |
| 1701 | 0.0011600000 | -0.54 ↓ % | -6.95 ↓ % | -13.08 ↓ % | 2.75 Millionen Dollar | 44.28 Tausend Dollar | 0.0009954598 | |
| 1702 | 0.0000000000 | -2.71 ↓ % | -6.87 ↓ % | -5.55 ↓ % | 2.73 Millionen Dollar | 27.19 Tausend Dollar | 0.0000000000 | |
| 1702 | 0.0005600000 | 0.00 % | 0.00 % | 0.02 ↑ % | 353.65 Tausend Dollar | 0.00 Dollar | 0.0004805668 | |
| 1703 | 0.1821860000 | -0.01 ↓ % | -0.42 ↓ % | -10.31 ↓ % | 2.72 Millionen Dollar | 17.32 Dollar | 0.1563438268 | |
| 1704 | 0.4075750000 | 0.00 % | 0.00 % | -15.75 ↓ % | 458.06 Tausend Dollar | 0.00 Dollar | 0.3497625241 | |
| 1704 | 0.0036230000 | 0.00 % | -7.16 ↓ % | -16.53 ↓ % | 2.72 Millionen Dollar | 0.00 Dollar | 0.0031090956 | |
| 1704 | 0.0043480000 | 0.00 % | 0.00 % | -1.96 ↓ % | 1.21 Millionen Dollar | 0.00 Dollar | 0.0037312579 | |
| 1705 | 0.0058710000 | -0.44 ↓ % | -8.21 ↓ % | -21.54 ↓ % | 2.70 Millionen Dollar | 672.91 Tausend Dollar | 0.0050382280 | |
| 1705 | 0.0059610000 | 0.00 % | 0.00 % | 8.63 ↑ % | 470.61 Tausend Dollar | 0.00 Dollar | 0.0051154620 | |
| 1706 | 0.0000000000 | -2.90 ↓ % | -7.80 ↓ % | -27.96 ↓ % | 2.70 Millionen Dollar | 98.76 Tausend Dollar | 0.0000000000 | |
| 1706 | 0.0088580000 | 0.00 % | 0.00 % | 0.00 % | 1.77 Millionen Dollar | 65.82 Dollar | 0.0076015370 | |
| 1706 | 0.0000410000 | 0.00 % | 0.00 % | -4.71 ↓ % | 173.92 Tausend Dollar | 0.00 Dollar | 0.0000351844 | |
| 1707 | 0.9983 | -0.10 ↓ % | -0.11 ↓ % | -0.05 ↓ % | 2.69 Millionen Dollar | 6.67 Tausend Dollar | 0.8567 | |
| 1708 | 0.0179030000 | -0.65 ↓ % | -1.93 ↓ % | -11.60 ↓ % | 2.69 Millionen Dollar | 79.08 Tausend Dollar | 0.0153635490 | |
| 1709 | 0.0044380000 | -1.35 ↓ % | -14.72 ↓ % | -29.57 ↓ % | 2.69 Millionen Dollar | 494.88 Tausend Dollar | 0.0038084919 | |
| 1710 | 0.0474780000 | 0.00 % | 0.00 % | -18.98 ↓ % | 465.72 Tausend Dollar | 0.00 Dollar | 0.0407434831 | |
| 1710 | 0.0000620000 | 0.26 ↑ % | -11.79 ↓ % | -34.46 ↓ % | 2.68 Millionen Dollar | 225.40 Tausend Dollar | 0.0000532056 | |
| 1710 | 1.0250 | 0.00 % | 0.00 % | 2.78 ↑ % | 473.53 Tausend Dollar | 0.00 Dollar | 0.8796 | |
| 1710 | 3.050 | 0.00 % | 0.00 % | -55.94 ↓ % | 241.52 Tausend Dollar | 0.00 Dollar | 2.618 | |
| 1711 | 0.0744970000 | 0.00 % | 0.00 % | -0.75 ↓ % | 404.20 Tausend Dollar | 0.00 Dollar | 0.0639299730 | |
| 1711 | 0.0003360000 | -0.13 ↓ % | -3.06 ↓ % | -12.21 ↓ % | 2.69 Millionen Dollar | 2.52 Millionen Dollar | 0.0002883401 | |
| 1712 | 0.0016740000 | -0.42 ↓ % | -3.16 ↓ % | 3.11 ↑ % | 2.69 Millionen Dollar | 3.80 Tausend Dollar | 0.0014365515 | |
| 1713 | 0.0177110000 | -2.34 ↓ % | -12.28 ↓ % | -13.26 ↓ % | 2.69 Millionen Dollar | 651.23 Tausend Dollar | 0.0151987832 | |
| 1714 | 0.0000030000 | -0.42 ↓ % | -3.35 ↓ % | -12.69 ↓ % | 2.67 Millionen Dollar | 12.55 Tausend Dollar | 0.0000025745 | |
| 1715 | 0.0069780000 | 3.90 ↑ % | 11.27 ↑ % | 14.17 ↑ % | 2.67 Millionen Dollar | 61.47 Tausend Dollar | 0.0059882056 |
Buna ziua
Hello,
How can I help you?