Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1643
AIntivirus
(AIntivirus)
(AINTI)
 0.0293060000 -0.11 ↓ % -2.57 ↓ % -45.99 ↓ % 2.70 Millionen Dollar 166.53 Tausend Dollar 0.0255046601
1645
SHIBAVAX
(SHIBAVAX)
(SHIBX)
 0.0000230000 0.00 % 0.00 % -1.06 ↓ % 229.11 Tausend Dollar 0.00 Dollar 0.0000200166
1645
Silencio
(Silencio)
(SLC)
 0.0001540000 -0.34 ↓ % -10.09 ↓ % -28.17 ↓ % 2.69 Millionen Dollar 144.70 Tausend Dollar 0.0001340244
1646
BOSagora
(BOSagora)
(BOA)
 0.0046980000 0.88 ↑ % -9.74 ↓ % -17.74 ↓ % 2.68 Millionen Dollar 220.26 Tausend Dollar 0.0040886130
1646
Onooks
(Onooks)
(OOKS)
 0.2002990000 0.00 % 0.00 % -5.45 ↓ % 2.25 Millionen Dollar 0.00 Dollar 0.1743178161
1647
Venus SXP
(Venus SXP)
(vSXP)
 0.0049300000 -0.49 ↓ % 1.20 ↑ % -18.99 ↓ % 1.96 Millionen Dollar 0.00 Dollar 0.0042905198
1647
KLEVA Protocol
(KLEVA Protocol)
(KLEVA)
 0.0388440000 0.16 ↑ % -7.71 ↓ % -9.97 ↓ % 2.68 Millionen Dollar 35.64 Tausend Dollar 0.0338054671
1648
Somnium Space Cubes
(Somnium Space Cubes)
(CUBE)
 0.2140500000 0.12 ↑ % -2.84 ↓ % -15.49 ↓ % 2.68 Millionen Dollar 3.76 Tausend Dollar 0.1862851464
1649
Wrapped Zeta
(Wrapped Zeta)
(WZETA)
 0.8369 -0.46 ↓ % 1.43 ↑ % -24.28 ↓ % 1.95 Millionen Dollar 28.39 Tausend Dollar 0.7283
1649
Neiro Ethereum
(Neiro Ethereum)
(NEIRO)
 0.0026730000 -1.93 ↓ % -13.55 ↓ % -29.10 ↓ % 2.67 Millionen Dollar 2.00 Millionen Dollar 0.0023262798
1651
SnapX
(SnapX)
(XNAP)
 0.0092500000 0.59 ↑ % -21.89 ↓ % -70.29 ↓ % 2.65 Millionen Dollar 2.00 Millionen Dollar 0.0080501640
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Tausend Dollar 1.63 Dollar 0.0259180469
1651
Byte
(Byte)
(BYTE)
 0.0000030000 14.39 ↑ % 1.71 ↑ % -16.39 ↓ % 2.65 Millionen Dollar 48.64 Tausend Dollar 0.0000026109
1652
NFT
(NFT)
(NFT)
 0.0185430000 0.00 % 0.00 % 1.28 ↑ % 683.56 Tausend Dollar 0.00 Dollar 0.0161377504
1653
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
 148.62 0.01 ↑ % -0.54 ↓ % -2.73 ↓ % 2.65 Millionen Dollar 808.38 Dollar 129.35
1654
Russell
(Russell)
(RUSSELL)
 0.0027330000 0.13 ↑ % -13.33 ↓ % -35.59 ↓ % 2.65 Millionen Dollar 209.55 Tausend Dollar 0.0023784971
1654
RENEC
(RENEC)
(RENEC)
 0.0735430000 -0.02 ↓ % 0.02 ↑ % -9.58 ↓ % 2.64 Millionen Dollar 0.00 Dollar 0.0640035904
1655
Chain-key Ethereum
(Chain-key Ethereum)
(CKETH)
 3,585.71 -0.32 ↓ % 2.99 ↑ % 0.79 ↑ % 1.90 Millionen Dollar 23.28 Tausend Dollar 3,120.60
1655
Fleek
(Fleek)
(FLK)
 0.1320120000 1.02 ↑ % -11.82 ↓ % -26.93 ↓ % 2.64 Millionen Dollar 2.15 Millionen Dollar 0.1148884595
1657
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
 64.97 0.00 % 0.00 % -0.85 ↓ % 2.63 Millionen Dollar 0.00 Dollar 56.55
1658
Homebrew Robotics Club
(Homebrew Robotics Club)
(BREW)
 0.0032870000 4.93 ↑ % -11.73 ↓ % -35.19 ↓ % 2.63 Millionen Dollar 145.80 Tausend Dollar 0.0028606367
1659
Stratos
(Stratos)
(STOS)
 0.0677240000 -0.22 ↓ % -10.00 ↓ % -12.81 ↓ % 2.63 Millionen Dollar 161.67 Tausend Dollar 0.0589393845
1659
McDonald's Tokenized Stock (Ondo)
(McDonald's Tokenized Stock (Ondo))
(MCDon)
 300.29 0.09 ↑ % 1.03 ↑ % -2.57 ↓ % 2.63 Millionen Dollar 600.97 Tausend Dollar 261.34
1660
Pwease
(Pwease)
(PWEASE)
 0.0026250000 11.80 ↑ % -2.52 ↓ % -16.84 ↓ % 2.62 Millionen Dollar 627.76 Tausend Dollar 0.0022845060
1661
Tottenham Hotspur Fan Token
(Tottenham Hotspur Fan Token)
(SPURS)
 0.2475900000 1.05 ↑ % -0.46 ↓ % -13.55 ↓ % 2.62 Millionen Dollar 102.09 Tausend Dollar 0.2154746059
1662
BLOCKLORDS
(BLOCKLORDS)
(LRDS)
 0.0636190000 2.22 ↑ % -9.73 ↓ % -21.32 ↓ % 2.63 Millionen Dollar 735.32 Tausend Dollar 0.0553668523
1664
AR.IO Network
(AR.IO Network)
(ARIO)
 0.0052700000 0.23 ↑ % -0.24 ↓ % 1.87 ↑ % 2.61 Millionen Dollar 10.86 Tausend Dollar 0.0045864178
1664
Rain Coin
(Rain Coin)
(RAIN)
 2.623 0.00 ↓ % -4.52 ↓ % -5.52 ↓ % 2.62 Millionen Dollar 8.02 Tausend Dollar 2.283
1664
Wrapped OKB
(Wrapped OKB)
(WOKB)
 42.76 -0.03 ↓ % 0.95 ↑ % -7.57 ↓ % 1.86 Millionen Dollar 4.04 Tausend Dollar 37.21
1665
Katana Inu
(Katana Inu)
(KATA)
 0.0000700000 3.60 ↑ % -16.80 ↓ % -24.78 ↓ % 2.61 Millionen Dollar 81.70 Tausend Dollar 0.0000609202
1665
Intentx
(Intentx)
(INTX)
 0.0511980000 0.00 % 0.63 ↑ % 6.57 ↑ % 1.98 Millionen Dollar 56.03 Dollar 0.0445570050
1666
Bloktopie
(Bloktopia)
(BLOK)
 0.0001050000 -0.41 ↓ % -6.02 ↓ % -30.16 ↓ % 2.59 Millionen Dollar 187.35 Tausend Dollar 0.0000913802
1667
YOM
(YOM)
(YOM)
 0.0236490000 0.00 ↑ % -0.95 ↓ % -4.07 ↓ % 2.46 Millionen Dollar 2.36 Tausend Dollar 0.0205814409
1667
Dejitaru Tsuka
(Dejitaru Tsuka)
(TSUKA)
 0.0025990000 -0.21 ↓ % -20.01 ↓ % -27.24 ↓ % 2.60 Millionen Dollar 145.18 Tausend Dollar 0.0022618785
1668
AllianceBlock
(AllianceBlock)
(ALBT)
 0.0012060000 1.28 ↑ % 9.06 ↑ % 5.56 ↑ % 280.95 Tausend Dollar 2.34 Tausend Dollar 0.0010495673
1668
Wrapped WDOGE
(Wrapped WDOGE)
(WWDOGE)
 0.1221430000 -0.62 ↓ % 0.20 ↑ % -16.22 ↓ % 1.82 Millionen Dollar 76.32 Tausend Dollar 0.1062995872
1668
TaleX
(TaleX)
(X)
 0.0172830000 0.95 ↑ % -8.22 ↓ % -7.64 ↓ % 2.59 Millionen Dollar 263.06 Tausend Dollar 0.0150411875
1669
BitCrystals
(BitCrystals)
(BCY)
 0.0595890000 0.34 ↑ % 8.43 ↑ % 27.99 ↑ % 1.36 Millionen Dollar 0.00 Dollar 0.0518595916
1669
ICHI
(ICHI)
(ICHI)
 0.2762060000 0.81 ↑ % -5.80 ↓ % -12.84 ↓ % 2.59 Millionen Dollar 9.64 Tausend Dollar 0.2403787673
1670
Doge Killer
(Doge Killer)
(LEASH)
 0.0128950000 1.04 ↑ % 2.41 ↑ % -11.91 ↓ % 2.56 Millionen Dollar 22.48 Tausend Dollar 0.0112223638
1670
WhiteBridge Network
(WhiteBridge Network)
(WBAI)
 0.0132410000 0.19 ↑ % -17.80 ↓ % -37.79 ↓ % 2.54 Millionen Dollar 1.95 Millionen Dollar 0.0115234834
1671
CumRocket
(CumRocket)
(CUMMIES)
 0.0019210000 -1.11 ↓ % -6.35 ↓ % -16.99 ↓ % 2.54 Millionen Dollar 150.25 Tausend Dollar 0.0016718232
1672
Eesee
(Eesee)
(ESE)
 0.0043550000 1.01 ↑ % -0.43 ↓ % -16.05 ↓ % 2.54 Millionen Dollar 283.10 Tausend Dollar 0.0037901042
1672
CVCoin
(CVCoin)
(CVN)
 0.1028990000 0.00 % 0.00 % 0.00 % 1.27 Millionen Dollar 0.00 Dollar 0.0895517649
1672
Pepe Unchained (Old)
(Pepe Unchained (Old))
(PEPU)
 0.0003740000 0.99 ↑ % -39.12 ↓ % -47.03 ↓ % 2.45 Millionen Dollar 1.12 Millionen Dollar 0.0003254877
1673
CRD Network
(CRD Network)
(CRD)
 0.0005960000 0.00 % 0.00 % -4.37 ↓ % 596.46 Tausend Dollar 0.00 Dollar 0.0005186916
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 Millionen Dollar 0.00 Dollar 0.0324217092
1674
Handshake
(Handshake)
(HNS)
 0.0037090000 6.13 ↑ % 13.20 ↑ % 27.46 ↑ % 2.51 Millionen Dollar 7.96 Tausend Dollar 0.0032278982
1674
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 187.77 -0.41 ↓ % -7.96 ↓ % -1.88 ↓ % 2.52 Millionen Dollar 832.95 Tausend Dollar 163.41
1675
1Million Token
(1Million Token)
(1MT)
 0.4944050000 0.39 ↑ % -1.53 ↓ % 74.55 ↑ % 492.28 Tausend Dollar 0.00 Dollar 0.4302747386
1676
Meter Governance
(Meter Governance)
(MTRG)
 0.0774930000 0.69 ↑ % -8.58 ↓ % -8.15 ↓ % 2.50 Millionen Dollar 81.14 Tausend Dollar 0.0674412280
1677
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
 241.66 -0.01 ↓ % -1.71 ↓ % -3.00 ↓ % 2.50 Millionen Dollar 1.12 Tausend Dollar 210.31
1677
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
 515.08 0.13 ↑ % -0.27 ↓ % -5.46 ↓ % 2.50 Millionen Dollar 806.84 Tausend Dollar 448.27
1677
BollyCoin
(BollyCoin)
(BOLLY)
 0.0131020000 0.00 % 0.00 % -0.10 ↓ % 521.20 Tausend Dollar 0.00 Dollar 0.0114025134
1679
DeFi Kingdoms
(DeFi Kingdoms)
(JEWEL)
 0.0217960000 -1.99 ↓ % -2.53 ↓ % -15.01 ↓ % 2.47 Millionen Dollar 52.23 Dollar 0.0189687972
1679
Dynamic
(Dynamic)
(DYN)
 0.0383120000 0.00 % 0.00 % 3.31 ↑ % 589.27 Tausend Dollar 0.00 Dollar 0.0333424739
1680
Project WITH
(Project WITH)
(WIKEN)
 0.0023500000 -0.12 ↓ % -6.35 ↓ % -16.37 ↓ % 2.47 Millionen Dollar 38.86 Tausend Dollar 0.0020451768
1681
Pepe 2.0 (pepe20.vip)
(Pepe 2.0 (pepe20.vip))
(PEPE2.0)
 0.0000000000 -1.07 ↓ % -6.97 ↓ % -19.31 ↓ % 2.46 Millionen Dollar 111.09 Tausend Dollar 0.0000000000
1681
Props Token
(Props Token)
(PROPS)
 0.0024210000 0.00 % 0.00 % 0.00 % 1.24 Millionen Dollar 0.00 Dollar 0.0021069672
1682
ShibaDoge
(ShibaDoge)
(SHIBDOGE)
 0.0000000000 5.15 ↑ % -13.63 ↓ % -20.05 ↓ % 2.45 Millionen Dollar 31.56 Tausend Dollar 0.0000000000
1682
ArbDoge AI
(ArbDoge AI)
(AIDOGE)
 0.0000000000 0.53 ↑ % -22.16 ↓ % -40.41 ↓ % 2.46 Millionen Dollar 5.62 Millionen Dollar 0.0000000000
1682
PIST TRUST
(PIST TRUST)
(PIST)
 0.1093220000 0.00 ↓ % -1.96 ↓ % -6.15 ↓ % 1.06 Millionen Dollar 517.49 Dollar 0.0951416247
1683
Soda Coin
(Soda Coin)
(SOC)
 0.0001100000 0.00 % 0.00 % 0.10 ↑ % 207.85 Tausend Dollar 0.00 Dollar 0.0000957317
1683
SEEN
(SEEN)
(SEEN)
 0.7299 0.00 % 0.00 % -16.50 ↓ % 514.40 Tausend Dollar 0.00 Dollar 0.6352
1684
DFI.Money
(DFI.Money)
(YFII)
 63.53 -1.02 ↓ % -1.23 ↓ % -6.61 ↓ % 2.45 Millionen Dollar 125.27 Tausend Dollar 55.29
1685
PAW
(PAW)
(PAW)
 0.0000000000 -0.33 ↓ % -6.38 ↓ % -6.91 ↓ % 2.44 Millionen Dollar 96.34 Tausend Dollar 0.0000000000
1686
EOSDT
(EOSDT)
(EOSDT)
 0.4699590000 0.00 % 0.00 % -1.16 ↓ % 1.24 Millionen Dollar 0.00 Dollar 0.4089996782
1686
Blocksquare Token
(Blocksquare Token)
(BST)
 0.0396680000 1.96 ↑ % -10.84 ↓ % -22.99 ↓ % 2.44 Millionen Dollar 104.10 Tausend Dollar 0.0345225844
1687
Construct
(Construct)
(STANDARD)
 0.0748800000 0.00 % 0.00 % 0.00 % 761.65 Tausend Dollar 0.00 Dollar 0.0651671654
1688
LIBRA
(LIBRA)
(LIBRA)
 0.0094650000 4.33 ↑ % 1.78 ↑ % -24.14 ↓ % 2.43 Millionen Dollar 220.85 Dollar 0.0082372759
1689
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
 310.55 -0.11 ↓ % 0.14 ↑ % 1.57 ↑ % 2.42 Millionen Dollar 3.07 Tausend Dollar 270.27
1689
Jerry The Turtle By Matt Furie
(Jerry The Turtle By Matt Furie)
(JYAI)
 0.0000350000 2.21 ↑ % -5.28 ↓ % -10.88 ↓ % 2.41 Millionen Dollar 4.61 Millionen Dollar 0.0000304601
1690
Chainswap
(Chainswap)
(ASAP)
 0.0202940000 0.00 % 0.00 % -3.98 ↓ % 415.71 Tausend Dollar 0.00 Dollar 0.0176616247
1690
Radiant
(Radiant)
(RXD)
 0.0001700000 -1.11 ↓ % 1.48 ↑ % -12.79 ↓ % 2.41 Millionen Dollar 118.93 Tausend Dollar 0.0001479490
1690
SigmaDotMoney
(SigmaDotMoney)
(SIGMA)
 0.0165640000 0.06 ↑ % -8.05 ↓ % -25.75 ↓ % 2.40 Millionen Dollar 919.85 Tausend Dollar 0.0144154504
1690
Cryptoindex.com 100
(Cryptoindex.com 100)
(CIX100)
 0.0007500000 0.00 % 0.00 % 0.00 ↓ % 224.87 Tausend Dollar 0.00 Dollar 0.0006527160
1692
Decubate
(Decubate)
(DCB)
 0.0062790000 -0.92 ↓ % -2.62 ↓ % -5.30 ↓ % 2.39 Millionen Dollar 216.72 Tausend Dollar 0.0054645384
1693
Apollo Currency
(Apollo Currency)
(APL)
 0.0000990000 0.00 % 0.00 % 0.00 ↓ % 2.10 Millionen Dollar 0.00 Dollar 0.0000861585
1693
LABEL AI
(LABEL AI)
(LBL)
 0.0008840000 -2.00 ↓ % -10.58 ↓ % -3.61 ↓ % 2.39 Millionen Dollar 7.14 Millionen Dollar 0.0007693346
1694
Kin
(Kin)
(KIN)
 0.0000010000 -0.01 ↓ % -5.58 ↓ % -37.86 ↓ % 2.37 Millionen Dollar 60.47 Tausend Dollar 0.0000008703
1695
Vai
(Vai)
(VAI)
 0.9992 0.02 ↑ % 0.01 ↑ % 0.03 ↑ % 2.37 Millionen Dollar 53.99 Tausend Dollar 0.8696
1696
Carbon Protocol
(Carbon Protocol)
(SWTH)
 0.0011520000 0.00 % -0.60 ↓ % -0.37 ↓ % 1.83 Millionen Dollar 50.75 Tausend Dollar 0.0010025718
1696
Chirp
(Chirp)
(CHIRP)
 0.0330220000 0.10 ↑ % -4.14 ↓ % -16.13 ↓ % 2.35 Millionen Dollar 277.03 Tausend Dollar 0.0287386503
1697
SPACEM WORLD
(SPACEM WORLD)
(SPCM)
 0.0002640000 -0.46 ↓ % 0.53 ↑ % 1.58 ↑ % 2.35 Millionen Dollar 235.39 Tausend Dollar 0.0002297560
1698
GemHUB
(GemHUB)
(GHUB)
 0.0193840000 0.25 ↑ % -0.86 ↓ % -7.34 ↓ % 2.35 Millionen Dollar 175.06 Tausend Dollar 0.0168696626
1699
4EVERLAND
(4EVERLAND)
(4EVER)
 0.0012830000 0.35 ↑ % -7.93 ↓ % -15.73 ↓ % 2.33 Millionen Dollar 74.62 Tausend Dollar 0.0011165795
1699
VNT Chain
(VNT Chain)
(VNT)
 0.0001700000 0.00 % 0.00 % 0.00 % 502.58 Tausend Dollar 0.00 Dollar 0.0001479490
1699
Italian National Football Team Fan Token
(Italian National Football Team Fan Token)
(ITA)
 0.2237120000 -0.10 ↓ % 0.85 ↑ % -9.35 ↓ % 2.32 Millionen Dollar 101.49 Tausend Dollar 0.1946938691
1700
Vidulum
(Vidulum)
(VDL)
 0.0224580000 -0.83 ↓ % -2.08 ↓ % -3.25 ↓ % 383.39 Tausend Dollar 297.46 Dollar 0.0195449279
1701
catwifmask
(catwifmask)
(MASK)
 0.0023220000 1.25 ↑ % -10.04 ↓ % -35.85 ↓ % 2.32 Millionen Dollar 721.50 Tausend Dollar 0.0020208087
1702
DMAIL Network
(DMAIL Network)
(DMAIL)
 0.0188910000 0.21 ↑ % -6.30 ↓ % -30.18 ↓ % 2.32 Millionen Dollar 3.53 Millionen Dollar 0.0164406106
1702
BankerDoge
(BankerDoge)
(BANKER)
 0.0005600000 0.00 % 0.00 % 0.02 ↑ % 353.65 Tausend Dollar 0.00 Dollar 0.0004873613
1703
donotfomoew
(donotfomoew)
(MOEW)
 0.0003720000 0.58 ↑ % 2.08 ↑ % -11.12 ↓ % 2.31 Millionen Dollar 929.61 Tausend Dollar 0.0003237471
1703
BitcoinOS
(BitcoinOS)
(BOS)
 0.0049070000 -1.62 ↓ % -5.66 ↓ % -58.96 ↓ % 2.31 Millionen Dollar 16.31 Millionen Dollar 0.0042705032
1704
Mirrored iShares Gold Trust
(Mirrored iShares Gold Trust)
(mIAU)
 0.4075750000 0.00 % 0.00 % -15.75 ↓ % 458.06 Tausend Dollar 0.00 Dollar 0.3547076316
1704
ArdCoin
(ArdCoin)
(ARDX)
 0.0043480000 0.00 % 0.00 % -1.96 ↓ % 1.21 Millionen Dollar 0.00 Dollar 0.0037840122
1705
Analog
(Analog)
(ANLOG)
 0.0012360000 0.11 ↑ % -0.34 ↓ % -5.06 ↓ % 2.29 Millionen Dollar 409.82 Tausend Dollar 0.0010756760
1705
STATERA
(STATERA)
(STA)
 0.0059610000 0.00 % 0.00 % 8.63 ↑ % 470.61 Tausend Dollar 0.00 Dollar 0.0051877868
1706
Tokes
(Tokes)
(TKS)
 0.0088580000 0.00 % 0.00 % 0.00 % 1.77 Millionen Dollar 65.82 Dollar 0.0077090111
1706
BaaSid
(BaaSid)
(BAAS)
 0.0002290000 -0.04 ↓ % -3.10 ↓ % -7.42 ↓ % 2.29 Millionen Dollar 117.22 Tausend Dollar 0.0001992960
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer