Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1627 | 0.2618210000 | -0.84 ↓ % | 21.05 ↑ % | 23.01 ↑ % | 2.07 million De Dollars | 159.05 Mille Dollars | 0.2224187722 | |
| 1628 | 0.0005110000 | 0.00 ↓ % | -4.72 ↓ % | -6.08 ↓ % | 2.04 million De Dollars | 45.40 Dollar | 0.0004340981 | |
| 1629 | 0.0002040000 | 3.24 ↑ % | 3.17 ↑ % | 28.46 ↑ % | 2.04 million De Dollars | 2.91 million De Dollars | 0.0001732994 | |
| 1630 | 0.0006560000 | -0.09 ↓ % | 1.52 ↑ % | 40.46 ↑ % | 2.04 million De Dollars | 806.61 Mille Dollars | 0.0005572766 | |
| 1631 | 0.0000020000 | 1.23 ↑ % | -0.74 ↓ % | -0.94 ↓ % | 2.04 million De Dollars | 87.11 Mille Dollars | 0.0000016990 | |
| 1632 | 0.0002380000 | 0.49 ↑ % | -0.56 ↓ % | 12.17 ↑ % | 2.03 million De Dollars | 236.73 Mille Dollars | 0.0002021827 | |
| 1633 | 0.0216790000 | -0.01 ↓ % | -8.16 ↓ % | -22.93 ↓ % | 2.03 million De Dollars | 7.30 Mille Dollars | 0.0184164623 | |
| 1634 | 0.0020910000 | 0.00 % | 0.91 ↑ % | 4.80 ↑ % | 2.03 million De Dollars | 0.00 Dollar | 0.0017763191 | |
| 1635 | 0.1595920000 | 0.00 ↓ % | -0.90 ↓ % | 2.73 ↑ % | 2.02 million De Dollars | 2.00 million De Dollars | 0.1355745211 | |
| 1636 | 0.0193790000 | -0.07 ↓ % | -0.97 ↓ % | -2.85 ↓ % | 2.02 million De Dollars | 359.57 Mille Dollars | 0.0164625962 | |
| 1636 | 0.2117040000 | 0.00 ↑ % | -2.90 ↓ % | -15.01 ↓ % | 439.29 Mille Dollars | 120.94 Dollar | 0.1798440299 | |
| 1637 | Department Of Government Efficiency (dogegov.com) (Department Of Government Efficiency (dogegov.com)) (DOGE) | 0.0020550000 | 0.03 ↑ % | -0.76 ↓ % | -1.17 ↓ % | 2.01 million De Dollars | 787.99 Mille Dollars | 0.0017457369 |
| 1637 | 0.0391970000 | 0.00 % | 0.00 % | -0.55 ↓ % | 570.57 Mille Dollars | 0.00 Dollar | 0.0332981259 | |
| 1637 | 0.4221010000 | 0.00 % | 0.00 % | -7.76 ↓ % | 2.53 million De Dollars | 0.00 Dollar | 0.3585777542 | |
| 1638 | 0.0023650000 | -0.46 ↓ % | -2.38 ↓ % | -1.06 ↓ % | 2.01 million De Dollars | 1.71 million De Dollars | 0.0020090841 | |
| 1639 | 0.1600830000 | -0.10 ↓ % | -1.66 ↓ % | -16.52 ↓ % | 2.05 million De Dollars | 35.69 Mille Dollars | 0.1359916291 | |
| 1639 | 0.0001230000 | 0.00 ↓ % | -1.22 ↓ % | 9.86 ↑ % | 2.00 million De Dollars | 46.60 Dollar | 0.0001044894 | |
| 1640 | 0.0080540000 | -0.24 ↓ % | 1.97 ↑ % | 4.26 ↑ % | 1.99 million De Dollars | 5.08 million De Dollars | 0.0068419294 | |
| 1641 | 0.2382600000 | -0.18 ↓ % | -0.45 ↓ % | -8.88 ↓ % | 1.98 million De Dollars | 143.88 Mille Dollars | 0.2024035378 | |
| 1642 | 190.53 | -0.60 ↓ % | -2.66 ↓ % | -1.48 ↓ % | 1.97 million De Dollars | 102.02 Mille Dollars | 161.85 | |
| 1643 | 1.1718 | 0.03 ↑ % | -0.15 ↓ % | -0.08 ↓ % | 1.97 million De Dollars | 7.01 Mille Dollars | 0.9955 | |
| 1644 | 0.0065990000 | -0.01 ↓ % | -0.97 ↓ % | -2.03 ↓ % | 1.97 million De Dollars | 2.38 Mille Dollars | 0.0056058967 | |
| 1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Mille Dollars | 0.00 Dollar | 0.0000195387 | |
| 1645 | 0.0000230000 | -0.57 ↓ % | -2.24 ↓ % | 10.79 ↑ % | 1.96 million De Dollars | 89.45 Mille Dollars | 0.0000195387 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 million De Dollars | 0.00 Dollar | 0.1701554026 | |
| 1646 | 0.0000000000 | -0.01 ↓ % | -1.61 ↓ % | 3.87 ↑ % | 1.96 million De Dollars | 0.00 Dollar | 0.0000000000 | |
| 1647 | 0.0049300000 | -0.49 ↓ % | 1.20 ↑ % | -18.99 ↓ % | 1.96 million De Dollars | 0.00 Dollar | 0.0041880695 | |
| 1647 | 0.0002810000 | -0.44 ↓ % | -1.79 ↓ % | 13.06 ↑ % | 1.95 million De Dollars | 36.93 Mille Dollars | 0.0002387115 | |
| 1648 | 459.81 | -0.34 ↓ % | 3.54 ↑ % | 1.01 ↑ % | 1.95 million De Dollars | 1.85 million De Dollars | 390.62 | |
| 1649 | 0.8369 | -0.46 ↓ % | 1.43 ↑ % | -24.28 ↓ % | 1.95 million De Dollars | 28.39 Mille Dollars | 0.7109 | |
| 1649 | 0.0032000000 | 0.25 ↑ % | -0.25 ↓ % | 2.99 ↑ % | 1.94 million De Dollars | 623.15 Mille Dollars | 0.0027184224 | |
| 1649 | 0.0026730000 | -1.93 ↓ % | -13.55 ↓ % | -29.10 ↓ % | 2.67 million De Dollars | 2.00 million De Dollars | 0.0022707322 | |
| 1650 | 0.0048810000 | 0.34 ↑ % | -2.64 ↓ % | 2.61 ↑ % | 1.94 million De Dollars | 44.76 Mille Dollars | 0.0041464437 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Mille Dollars | 1.63 Dollar | 0.0252991680 | |
| 1651 | 0.0379230000 | 0.06 ↑ % | -0.97 ↓ % | -5.58 ↓ % | 1.93 million De Dollars | 147.98 Mille Dollars | 0.0322158540 | |
| 1652 | 0.0061170000 | -0.03 ↓ % | -3.04 ↓ % | -8.68 ↓ % | 1.93 million De Dollars | 384.07 Mille Dollars | 0.0051964343 | |
| 1652 | 0.0185430000 | 0.00 % | 0.00 % | 1.28 ↑ % | 683.56 Mille Dollars | 0.00 Dollar | 0.0157524083 | |
| 1653 | 0.0019060000 | 2.21 ↑ % | -10.05 ↓ % | -13.14 ↓ % | 1.91 million De Dollars | 425.07 Mille Dollars | 0.0016191603 | |
| 1654 | 0.0252840000 | -0.01 ↓ % | -0.60 ↓ % | 7.14 ↑ % | 1.90 million De Dollars | 82.50 Mille Dollars | 0.0214789350 | |
| 1655 | 0.0160790000 | -0.05 ↓ % | -0.87 ↓ % | 2.99 ↑ % | 1.90 million De Dollars | 2.14 Mille Dollars | 0.0136592231 | |
| 1655 | 3,585.71 | -0.32 ↓ % | 2.99 ↑ % | 0.79 ↑ % | 1.90 million De Dollars | 23.28 Mille Dollars | 3,046.09 | |
| 1656 | 0.0094860000 | -0.05 ↓ % | -4.11 ↓ % | 2.15 ↑ % | 1.90 million De Dollars | 273.49 Mille Dollars | 0.0080584234 | |
| 1657 | 0.0188770000 | -0.82 ↓ % | -10.30 ↓ % | 45.35 ↑ % | 1.89 million De Dollars | 545.05 Mille Dollars | 0.0160361436 | |
| 1658 | 0.0836910000 | -0.38 ↓ % | 0.42 ↑ % | -8.64 ↓ % | 1.88 million De Dollars | 1.60 million De Dollars | 0.0710960903 | |
| 1659 | 0.0018810000 | 1.20 ↑ % | 1.89 ↑ % | 10.06 ↑ % | 1.88 million De Dollars | 579.47 Mille Dollars | 0.0015979227 | |
| 1660 | 1,075.43 | 0.37 ↑ % | -0.35 ↓ % | -0.38 ↓ % | 1.88 million De Dollars | 755.61 Mille Dollars | 913.58 | |
| 1661 | 0.0000390000 | -1.17 ↓ % | 2.32 ↑ % | 16.49 ↑ % | 1.88 million De Dollars | 74.18 Mille Dollars | 0.0000331308 | |
| 1662 | 0.0187860000 | 0.19 ↑ % | 3.34 ↑ % | -16.52 ↓ % | 1.88 million De Dollars | 132.39 Mille Dollars | 0.0159588385 | |
| 1663 | 0.0018780000 | 0.21 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.88 million De Dollars | 375.82 Mille Dollars | 0.0015953741 | |
| 1664 | 0.0000000000 | 0.22 ↑ % | -1.04 ↓ % | 0.57 ↑ % | 1.88 million De Dollars | 533.75 Mille Dollars | 0.0000000000 | |
| 1664 | 42.76 | -0.03 ↓ % | 0.95 ↑ % | -7.57 ↓ % | 1.86 million De Dollars | 4.04 Mille Dollars | 36.32 | |
| 1665 | Blockchain Foundation for Innovation & Collaboration (Blockchain Foundation for Innovation & Collaboration) (BFIC) | 0.1768650000 | -0.01 ↓ % | -2.10 ↓ % | -11.40 ↓ % | 1.87 million De Dollars | 171.99 Dollar | 0.1502480556 |
| 1665 | 0.0511980000 | 0.00 % | 0.63 ↑ % | 6.57 ↑ % | 1.98 million De Dollars | 56.03 Dollar | 0.0434930594 | |
| 1666 | 0.0072320000 | 0.71 ↑ % | 12.79 ↑ % | 75.90 ↑ % | 1.87 million De Dollars | 390.27 Mille Dollars | 0.0061436346 | |
| 1667 | 0.0236490000 | 0.00 ↑ % | -0.95 ↓ % | -4.07 ↓ % | 2.46 million De Dollars | 2.36 Mille Dollars | 0.0200899910 | |
| 1667 | 0.0019530000 | 0.24 ↑ % | -19.74 ↓ % | 46.01 ↑ % | 1.86 million De Dollars | 361.41 Mille Dollars | 0.0016590872 | |
| 1668 | 0.0012060000 | 1.28 ↑ % | 9.06 ↑ % | 5.56 ↑ % | 280.95 Mille Dollars | 2.34 Mille Dollars | 0.0010245054 | |
| 1668 | 0.1221430000 | -0.62 ↓ % | 0.20 ↑ % | -16.22 ↓ % | 1.82 million De Dollars | 76.32 Mille Dollars | 0.1037613335 | |
| 1668 | 0.0018550000 | 0.21 ↑ % | -0.98 ↓ % | 5.89 ↑ % | 1.86 million De Dollars | 136.45 Mille Dollars | 0.0015758355 | |
| 1669 | 0.0595890000 | 0.34 ↑ % | 8.43 ↑ % | 27.99 ↑ % | 1.36 million De Dollars | 0.00 Dollar | 0.0506212726 | |
| 1669 | 0.0024680000 | 0.65 ↑ % | -7.10 ↓ % | -14.10 ↓ % | 1.86 million De Dollars | 12.40 Mille Dollars | 0.0020965833 | |
| 1670 | 0.0132560000 | -0.10 ↓ % | -1.65 ↓ % | 0.50 ↑ % | 1.85 million De Dollars | 180.25 Mille Dollars | 0.0112610648 | |
| 1671 | 0.0000000000 | 0.76 ↑ % | -5.42 ↓ % | -15.58 ↓ % | 1.85 million De Dollars | 9.69 Mille Dollars | 0.0000000000 | |
| 1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 million De Dollars | 0.00 Dollar | 0.0874134208 | |
| 1672 | 0.0066600000 | 0.00 % | 4,318.56 ↑ % | 10,860.33 ↑ % | 2.38 million De Dollars | 0.00 Dollar | 0.0056577166 | |
| 1672 | 0.0003740000 | 0.99 ↑ % | -39.12 ↓ % | -47.03 ↓ % | 2.45 million De Dollars | 1.12 million De Dollars | 0.0003177156 | |
| 1672 | 0.0030010000 | -0.01 ↓ % | -0.09 ↓ % | 0.00 ↓ % | 1.84 million De Dollars | 149.94 Mille Dollars | 0.0025493705 | |
| 1673 | 0.0005960000 | 0.00 % | 0.00 % | -4.37 ↓ % | 596.46 Mille Dollars | 0.00 Dollar | 0.0005063062 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0316475338 | |
| 1673 | 0.0000000000 | 1.36 ↑ % | -0.13 ↓ % | 21.63 ↑ % | 1.84 million De Dollars | 1.28 million De Dollars | 0.0000000000 | |
| 1674 | 0.0014600000 | -0.11 ↓ % | 8.55 ↑ % | 37.54 ↑ % | 1.84 million De Dollars | 16.43 Mille Dollars | 0.0012402802 | |
| 1675 | 0.0001670000 | 0.00 ↑ % | -0.15 ↓ % | -0.35 ↓ % | 1.82 million De Dollars | 0.00 Dollar | 0.0001418677 | |
| 1675 | 0.4944050000 | 0.39 ↑ % | -1.53 ↓ % | 74.55 ↑ % | 492.28 Mille Dollars | 0.00 Dollar | 0.4200005083 | |
| 1676 | 0.0169630000 | 1.12 ↑ % | -2.41 ↓ % | 13.45 ↑ % | 1.82 million De Dollars | 69.82 Mille Dollars | 0.0144101872 | |
| 1677 | 0.0412610000 | -0.14 ↓ % | -1.92 ↓ % | 5.63 ↑ % | 1.82 million De Dollars | 4.01 Mille Dollars | 0.0350515083 | |
| 1677 | 0.0131020000 | 0.00 % | 0.00 % | -0.10 ↓ % | 521.20 Mille Dollars | 0.00 Dollar | 0.0111302407 | |
| 1678 | 0.0340230000 | 0.00 % | 6.84 ↑ % | 0.75 ↑ % | 1.81 million De Dollars | 0.00 Dollar | 0.0289027767 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Mille Dollars | 0.00 Dollar | 0.0325463122 | |
| 1679 | 0.0018400000 | -0.02 ↓ % | 0.02 ↑ % | -7.79 ↓ % | 1.81 million De Dollars | 263.27 Mille Dollars | 0.0015630929 | |
| 1680 | 0.0001250000 | 0.54 ↑ % | -2.44 ↓ % | 12.55 ↑ % | 1.81 million De Dollars | 202.00 Mille Dollars | 0.0001061884 | |
| 1681 | 0.0180270000 | 0.08 ↑ % | 0.17 ↑ % | -2.71 ↓ % | 1.80 million De Dollars | 70.92 Mille Dollars | 0.0153140627 | |
| 1681 | 0.0024210000 | 0.00 % | 0.00 % | 0.00 % | 1.24 million De Dollars | 0.00 Dollar | 0.0020566564 | |
| 1682 | 82.18 | -0.42 ↓ % | -2.47 ↓ % | 2.37 ↑ % | 1.80 million De Dollars | 903.53 Mille Dollars | 69.81 | |
| 1682 | 0.1093220000 | 0.00 ↓ % | -1.96 ↓ % | -6.15 ↓ % | 1.06 million De Dollars | 517.49 Dollar | 0.0928698043 | |
| 1683 | 0.0001100000 | 0.00 % | 0.00 % | 0.10 ↑ % | 207.85 Mille Dollars | 0.00 Dollar | 0.0000934458 | |
| 1683 | 0.0033090000 | 0.00 % | 0.00 % | 0.00 ↓ % | 1.80 million De Dollars | 0.00 Dollar | 0.0028110187 | |
| 1683 | 0.7299 | 0.00 % | 0.00 % | -16.50 ↓ % | 514.40 Mille Dollars | 0.00 Dollar | 0.6200 | |
| 1684 | 232.83 | -0.05 ↓ % | 1.08 ↑ % | -0.72 ↓ % | 1.80 million De Dollars | 955.45 Mille Dollars | 197.79 | |
| 1685 | 0.0020850000 | 0.02 ↑ % | 0.39 ↑ % | 4.89 ↑ % | 1.80 million De Dollars | 11.76 Dollar | 0.0017712221 | |
| 1686 | 0.4699590000 | 0.00 % | 0.00 % | -1.16 ↓ % | 1.24 million De Dollars | 0.00 Dollar | 0.3992334602 | |
| 1686 | 0.0001790000 | -0.53 ↓ % | 14.95 ↑ % | 42.47 ↑ % | 1.79 million De Dollars | 8.36 million De Dollars | 0.0001520618 | |
| 1687 | 0.0748800000 | 0.00 % | 0.00 % | 0.00 % | 761.65 Mille Dollars | 0.00 Dollar | 0.0636110842 | |
| 1687 | 0.0001790000 | 4.62 ↑ % | 15.61 ↑ % | -36.44 ↓ % | 1.79 million De Dollars | 813.18 Mille Dollars | 0.0001520618 | |
| 1688 | 0.0534110000 | -0.02 ↓ % | 2.08 ↑ % | -0.80 ↓ % | 1.79 million De Dollars | 82.39 Mille Dollars | 0.0453730184 | |
| 1689 | 0.0017830000 | -0.49 ↓ % | -11.83 ↓ % | 27.60 ↑ % | 1.78 million De Dollars | 547.23 Mille Dollars | 0.0015146710 | |
| 1690 | 0.0202940000 | 0.00 % | 0.00 % | -3.98 ↓ % | 415.71 Mille Dollars | 0.00 Dollar | 0.0172398951 | |
| 1690 | 0.0000010000 | 1.19 ↑ % | 2.69 ↑ % | 1.45 ↑ % | 1.78 million De Dollars | 62.05 Mille Dollars | 0.0000008495 | |
| 1690 | 0.0007500000 | 0.00 % | 0.00 % | 0.00 ↓ % | 224.87 Mille Dollars | 0.00 Dollar | 0.0006371303 | |
| 1691 | 0.0056850000 | 1.28 ↑ % | 0.70 ↑ % | -4.80 ↓ % | 1.78 million De Dollars | 7.69 Mille Dollars | 0.0048294473 | |
| 1692 | 321.42 | -0.03 ↓ % | -0.02 ↓ % | -2.92 ↓ % | 1.76 million De Dollars | 972.58 Mille Dollars | 273.05 |
