Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1615 | 5.496 | 0.00 % | 0.00 % | -0.03 ↓ % | 299.71 Mille Dollars | 0.00 Dollar | 4.812 | |
| 1615 | 0.0004160000 | 1.63 ↑ % | -1.23 ↓ % | 0.43 ↑ % | 1.84 million De Dollars | 571.04 Mille Dollars | 0.0003642446 | |
| 1616 | 0.0257800000 | 0.42 ↑ % | -3.13 ↓ % | -6.26 ↓ % | 1.81 million De Dollars | 84.69 Mille Dollars | 0.0225726586 | |
| 1617 | 0.0001120000 | 0.01 ↑ % | 0.19 ↑ % | -9.84 ↓ % | 1.81 million De Dollars | 122.34 Dollar | 0.0000980659 | |
| 1617 | 0.0066840000 | 0.00 % | 0.00 % | 2.34 ↑ % | 551.43 Mille Dollars | 0.00 Dollar | 0.0058524302 | |
| 1618 | 0.0603200000 | 0.47 ↑ % | 0.34 ↑ % | 8.38 ↑ % | 1.81 million De Dollars | 51.13 Mille Dollars | 0.0528154682 | |
| 1619 | 0.0348510000 | -0.23 ↓ % | 2.96 ↑ % | -9.50 ↓ % | 3.13 million De Dollars | 0.00 Dollar | 0.0305151174 | |
| 1619 | 0.0000010000 | 0.02 ↑ % | 0.75 ↑ % | -5.65 ↓ % | 1.80 million De Dollars | 507.60 Dollar | 0.0000008756 | |
| 1620 | 0.0033090000 | 0.00 % | 0.00 % | 0.00 % | 1.80 million De Dollars | 0.00 Dollar | 0.0028973207 | |
| 1621 | 0.0050850000 | 0.95 ↑ % | -2.43 ↓ % | 0.85 ↑ % | 1.80 million De Dollars | 278.46 Mille Dollars | 0.0044523650 | |
| 1621 | 0.0155180000 | 0.00 % | 0.00 % | -0.38 ↓ % | 304.45 Mille Dollars | 0.00 Dollar | 0.0135873746 | |
| 1622 | 0.0130960000 | 0.00 % | 0.00 % | -0.05 ↓ % | 257.65 Mille Dollars | 0.00 Dollar | 0.0114667004 | |
| 1622 | 0.0002580000 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.79 million De Dollars | 19.54 Mille Dollars | 0.0002259017 | |
| 1623 | 0.0074540000 | 0.41 ↑ % | -1.31 ↓ % | -4.53 ↓ % | 1.79 million De Dollars | 827.08 Mille Dollars | 0.0065266330 | |
| 1624 | 0.0037650000 | -0.15 ↓ % | -5.39 ↓ % | 2.75 ↑ % | 1.79 million De Dollars | 5.43 Mille Dollars | 0.0032965888 | |
| 1625 | 0.0035900000 | -0.12 ↓ % | -1.32 ↓ % | -0.42 ↓ % | 1.79 million De Dollars | 764.91 Mille Dollars | 0.0031433609 | |
| 1626 | 0.0000040000 | -0.08 ↓ % | -1.08 ↓ % | -0.89 ↓ % | 1.78 million De Dollars | 109.48 Mille Dollars | 0.0000035024 | |
| 1627 | 0.2237860000 | -0.27 ↓ % | 0.43 ↑ % | -7.59 ↓ % | 1.77 million De Dollars | 102.28 Mille Dollars | 0.1959443362 | |
| 1628 | 0.0004430000 | -0.78 ↓ % | -0.13 ↓ % | 4.91 ↑ % | 1.76 million De Dollars | 1.20 Mille Dollars | 0.0003878855 | |
| 1629 | 1,024.88 | -0.02 ↓ % | 0.84 ↑ % | 5.09 ↑ % | 1.76 million De Dollars | 813.32 Mille Dollars | 897.37 | |
| 1630 | 0.0175420000 | -0.87 ↓ % | -2.49 ↓ % | 2.41 ↑ % | 1.75 million De Dollars | 1.98 Mille Dollars | 0.0153595647 | |
| 1631 | 0.0315830000 | -0.02 ↓ % | -0.54 ↓ % | 4.66 ↑ % | 1.75 million De Dollars | 3.02 Dollar | 0.0276536958 | |
| 1632 | 0.0000500000 | 0.01 ↑ % | -0.13 ↓ % | 6.67 ↑ % | 1.74 million De Dollars | 24.72 Mille Dollars | 0.0000437794 | |
| 1633 | 0.0022220000 | -0.14 ↓ % | -3.29 ↓ % | 6.93 ↑ % | 1.75 million De Dollars | 21.27 Mille Dollars | 0.0019455565 | |
| 1634 | 0.0297610000 | -0.27 ↓ % | -1.05 ↓ % | 8.18 ↑ % | 1.74 million De Dollars | 98.64 Dollar | 0.0260583745 | |
| 1635 | 0.1741380000 | 0.00 % | 0.08 ↑ % | 14.59 ↑ % | 1.74 million De Dollars | 0.00 Dollar | 0.1524731431 | |
| 1636 | 0.0000000000 | -0.04 ↓ % | -0.95 ↓ % | 12.41 ↑ % | 1.74 million De Dollars | 99.38 Mille Dollars | 0.0000000000 | |
| 1636 | 0.2117040000 | 0.00 ↑ % | -2.90 ↓ % | -15.01 ↓ % | 439.29 Mille Dollars | 120.94 Dollar | 0.1853654820 | |
| 1637 | 0.0024970000 | -0.95 ↓ % | 0.43 ↑ % | 2.34 ↑ % | 1.74 million De Dollars | 15.78 Mille Dollars | 0.0021863432 | |
| 1637 | 0.0391970000 | 0.00 % | 0.00 % | -0.55 ↓ % | 570.57 Mille Dollars | 0.00 Dollar | 0.0343204228 | |
| 1637 | 0.4221010000 | 0.00 % | 0.00 % | -7.76 ↓ % | 2.53 million De Dollars | 0.00 Dollar | 0.3695865704 | |
| 1638 | 0.0187470000 | 0.00 ↑ % | -1.48 ↓ % | 38.36 ↑ % | 1.73 million De Dollars | 55.80 Mille Dollars | 0.0164146482 | |
| 1639 | 0.0035800000 | -0.43 ↓ % | -4.66 ↓ % | 1.41 ↑ % | 1.72 million De Dollars | 56.50 Mille Dollars | 0.0031346050 | |
| 1639 | 0.1600830000 | -0.10 ↓ % | -1.66 ↓ % | -16.52 ↓ % | 2.05 million De Dollars | 35.69 Mille Dollars | 0.1401667538 | |
| 1640 | 0.0017170000 | 0.00 % | 0.17 ↑ % | 13.01 ↑ % | 1.72 million De Dollars | 0.00 Dollar | 0.0015033846 | |
| 1641 | 0.0017640000 | 0.59 ↑ % | 19.82 ↑ % | 82.19 ↑ % | 1.73 million De Dollars | 105.09 Mille Dollars | 0.0015445372 | |
| 1642 | 367.43 | 0.08 ↑ % | -2.98 ↓ % | -1.38 ↓ % | 1.71 million De Dollars | 1.05 million De Dollars | 321.71 | |
| 1643 | 0.4698940000 | -0.08 ↓ % | -1.31 ↓ % | -5.87 ↓ % | 1.70 million De Dollars | 627.80 Mille Dollars | 0.4114335477 | |
| 1644 | 0.0016970000 | -0.23 ↓ % | -2.59 ↓ % | -8.81 ↓ % | 1.70 million De Dollars | 28.12 Mille Dollars | 0.0014858728 | |
| 1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Mille Dollars | 0.00 Dollar | 0.0000201385 | |
| 1645 | 0.0005660000 | -0.46 ↓ % | 0.39 ↑ % | 1.54 ↑ % | 1.69 million De Dollars | 1.34 Mille Dollars | 0.0004955828 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 million De Dollars | 0.00 Dollar | 0.1753794008 | |
| 1646 | 0.3388550000 | 0.00 ↑ % | 5.95 ↑ % | 10.50 ↑ % | 1.69 million De Dollars | 39.28 Mille Dollars | 0.2966973717 | |
| 1647 | 0.0049300000 | -0.49 ↓ % | 1.20 ↑ % | -18.99 ↓ % | 1.96 million De Dollars | 0.00 Dollar | 0.0043166488 | |
| 1647 | 0.1816750000 | 0.01 ↑ % | 0.76 ↑ % | 1.04 ↑ % | 1.69 million De Dollars | 0.00 Dollar | 0.1590724499 | |
| 1648 | 0.0016790000 | -2.39 ↓ % | -13.48 ↓ % | -17.03 ↓ % | 1.68 million De Dollars | 133.80 Mille Dollars | 0.0014701123 | |
| 1649 | 0.8369 | -0.46 ↓ % | 1.43 ↑ % | -24.28 ↓ % | 1.95 million De Dollars | 28.39 Mille Dollars | 0.7328 | |
| 1649 | 0.0026730000 | -1.93 ↓ % | -13.55 ↓ % | -29.10 ↓ % | 2.67 million De Dollars | 2.00 million De Dollars | 0.0023404467 | |
| 1649 | 0.0000980000 | -0.33 ↓ % | 50.73 ↑ % | 32.84 ↑ % | 1.68 million De Dollars | 217.03 Mille Dollars | 0.0000858076 | |
| 1650 | 0.0016760000 | -0.88 ↓ % | -2.39 ↓ % | 19.75 ↑ % | 1.68 million De Dollars | 51.96 Mille Dollars | 0.0014674855 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Mille Dollars | 1.63 Dollar | 0.0260758862 | |
| 1651 | 0.0022140000 | -0.11 ↓ % | 12.15 ↑ % | 2.34 ↑ % | 1.67 million De Dollars | 170.03 Mille Dollars | 0.0019385518 | |
| 1652 | 0.0052940000 | -0.18 ↓ % | -0.04 ↓ % | -0.74 ↓ % | 1.66 million De Dollars | 30.44 Mille Dollars | 0.0046353629 | |
| 1652 | 0.0185430000 | 0.00 % | 0.00 % | 1.28 ↑ % | 683.56 Mille Dollars | 0.00 Dollar | 0.0162360283 | |
| 1653 | 3.824 | 0.00 % | 0.00 % | 5.99 ↑ % | 1.65 million De Dollars | 0.00 Dollar | 3.348 | |
| 1654 | 1,030.20 | -1.32 ↓ % | 1.64 ↑ % | -2.07 ↓ % | 1.65 million De Dollars | 732.65 Mille Dollars | 902.03 | |
| 1655 | 3,585.71 | -0.32 ↓ % | 2.99 ↑ % | 0.79 ↑ % | 1.90 million De Dollars | 23.28 Mille Dollars | 3,139.60 | |
| 1655 | 0.0226260000 | -0.12 ↓ % | -0.58 ↓ % | -0.35 ↓ % | 1.64 million De Dollars | 246.52 Mille Dollars | 0.0198110541 | |
| 1656 | 0.1021750000 | 0.00 ↓ % | -3.98 ↓ % | 11.50 ↑ % | 1.64 million De Dollars | 0.00 Dollar | 0.0894632039 | |
| 1657 | 0.0012370000 | 0.01 ↑ % | -1.54 ↓ % | 8.40 ↑ % | 1.63 million De Dollars | 1.27 Mille Dollars | 0.0010831024 | |
| 1658 | 0.0319540000 | 0.40 ↑ % | -2.58 ↓ % | 12.69 ↑ % | 1.63 million De Dollars | 179.34 Mille Dollars | 0.0279785390 | |
| 1659 | 0.1042250000 | 0.00 ↑ % | -9.68 ↓ % | -10.47 ↓ % | 1.63 million De Dollars | 121.02 Dollar | 0.0912581593 | |
| 1660 | 0.0017410000 | -0.04 ↓ % | 0.09 ↑ % | 45.96 ↑ % | 1.63 million De Dollars | 51.74 Mille Dollars | 0.0015243987 | |
| 1661 | 0.0018810000 | 0.12 ↑ % | -1.90 ↓ % | -5.03 ↓ % | 1.62 million De Dollars | 51.15 Dollar | 0.0016469810 | |
| 1662 | 0.0016910000 | 0.15 ↑ % | -3.29 ↓ % | 15.72 ↑ % | 1.62 million De Dollars | 25.24 Mille Dollars | 0.0014806193 | |
| 1663 | 0.0002100000 | 0.00 % | 0.00 % | 0.00 % | 1.62 million De Dollars | 0.00 Dollar | 0.0001838735 | |
| 1664 | 366.77 | 0.13 ↑ % | 0.18 ↑ % | 1.90 ↑ % | 1.62 million De Dollars | 0.00 Dollar | 321.14 | |
| 1664 | 42.76 | -0.03 ↓ % | 0.95 ↑ % | -7.57 ↓ % | 1.86 million De Dollars | 4.04 Mille Dollars | 37.44 | |
| 1665 | 0.0000000000 | -0.60 ↓ % | -12.69 ↓ % | 9.34 ↑ % | 1.61 million De Dollars | 81.30 Mille Dollars | 0.0000000000 | |
| 1665 | 0.0511980000 | 0.00 % | 0.63 ↑ % | 6.57 ↑ % | 1.98 million De Dollars | 56.03 Dollar | 0.0448283544 | |
| 1666 | 548.99 | -0.38 ↓ % | 1.92 ↑ % | 11.03 ↑ % | 1.61 million De Dollars | 886.27 Mille Dollars | 480.69 | |
| 1667 | 0.0236490000 | 0.00 ↑ % | -0.95 ↓ % | -4.07 ↓ % | 2.46 million De Dollars | 2.36 Mille Dollars | 0.0207067806 | |
| 1667 | 0.0000260000 | 0.00 % | -0.70 ↓ % | -6.13 ↓ % | 1.61 million De Dollars | 0.00 Dollar | 0.0000227653 | |
| 1668 | 0.0129770000 | 0.15 ↑ % | 15.24 ↑ % | 67.94 ↑ % | 1.61 million De Dollars | 71.73 Mille Dollars | 0.0113625055 | |
| 1668 | 0.0012060000 | 1.28 ↑ % | 9.06 ↑ % | 5.56 ↑ % | 280.95 Mille Dollars | 2.34 Mille Dollars | 0.0010559591 | |
| 1668 | 0.1221430000 | -0.62 ↓ % | 0.20 ↑ % | -16.22 ↓ % | 1.82 million De Dollars | 76.32 Mille Dollars | 0.1069469451 | |
| 1669 | 0.0595890000 | 0.34 ↑ % | 8.43 ↑ % | 27.99 ↑ % | 1.36 million De Dollars | 0.00 Dollar | 0.0521754133 | |
| 1669 | 0.0133550000 | -0.01 ↓ % | -1.21 ↓ % | 6.79 ↑ % | 1.60 million De Dollars | 327.95 Dollar | 0.0116934777 | |
| 1670 | 0.0015990000 | -4.63 ↓ % | 27.27 ↑ % | 123.83 ↑ % | 1.60 million De Dollars | 12.52 million De Dollars | 0.0014000652 | |
| 1671 | 0.0000260000 | -6.20 ↓ % | -0.14 ↓ % | 3.71 ↑ % | 1.59 million De Dollars | 1.68 Mille Dollars | 0.0000227653 | |
| 1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 million De Dollars | 0.00 Dollar | 0.0900971296 | |
| 1672 | 0.0386120000 | -1.03 ↓ % | 1.66 ↑ % | 37.85 ↑ % | 1.59 million De Dollars | 3.98 Mille Dollars | 0.0338082039 | |
| 1672 | 0.0066600000 | 0.00 % | 4,318.56 ↑ % | 10,860.33 ↑ % | 2.38 million De Dollars | 0.00 Dollar | 0.0058314161 | |
| 1672 | 0.0003740000 | 0.99 ↑ % | -39.12 ↓ % | -47.03 ↓ % | 2.45 million De Dollars | 1.12 million De Dollars | 0.0003274699 | |
| 1673 | 0.0005960000 | 0.00 % | 0.00 % | -4.37 ↓ % | 596.46 Mille Dollars | 0.00 Dollar | 0.0005218504 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0326191554 | |
| 1673 | 0.0024740000 | -0.12 ↓ % | -2.02 ↓ % | -2.85 ↓ % | 1.59 million De Dollars | 134.58 Mille Dollars | 0.0021662047 | |
| 1674 | 0.0016990000 | -0.17 ↓ % | -5.11 ↓ % | -4.12 ↓ % | 1.59 million De Dollars | 314.54 Mille Dollars | 0.0014876240 | |
| 1675 | 0.4944050000 | 0.39 ↑ % | -1.53 ↓ % | 74.55 ↑ % | 492.28 Mille Dollars | 0.00 Dollar | 0.4328950851 | |
| 1675 | 0.0021520000 | 0.00 ↑ % | 0.30 ↑ % | 0.23 ↑ % | 1.58 million De Dollars | 52.97 Mille Dollars | 0.0018842654 | |
| 1676 | 0.0021930000 | -3.62 ↓ % | -19.52 ↓ % | -20.94 ↓ % | 1.57 million De Dollars | 176.09 Mille Dollars | 0.0019201645 | |
| 1677 | 0.0109540000 | -8.65 ↓ % | -8.16 ↓ % | -21.88 ↓ % | 1.57 million De Dollars | 5.53 Mille Dollars | 0.0095911910 | |
| 1677 | 0.0131020000 | 0.00 % | 0.00 % | -0.10 ↓ % | 521.20 Mille Dollars | 0.00 Dollar | 0.0114719540 | |
| 1678 | 0.0649540000 | -0.11 ↓ % | -1.10 ↓ % | 4.75 ↑ % | 1.57 million De Dollars | 355.26 Mille Dollars | 0.0568729430 | |
| 1679 | 0.0383120000 | 0.00 % | 0.00 % | 3.31 ↑ % | 589.27 Mille Dollars | 0.00 Dollar | 0.0335455275 | |
| 1679 | 0.0015610000 | 0.00 ↑ % | -0.96 ↓ % | 6.68 ↑ % | 1.56 million De Dollars | 39.23 Mille Dollars | 0.0013667929 | |
| 1680 | 0.0025320000 | -0.16 ↓ % | -0.10 ↓ % | -1.85 ↓ % | 1.56 million De Dollars | 63.26 Mille Dollars | 0.0022169888 | |
| 1681 | 0.0017220000 | 0.70 ↑ % | -1.05 ↓ % | 23.79 ↑ % | 1.55 million De Dollars | 795.94 Mille Dollars | 0.0015077625 | |
| 1681 | 0.0024210000 | 0.00 % | 0.00 % | 0.00 % | 1.24 million De Dollars | 0.00 Dollar | 0.0021197985 | |
| 1682 | 0.0000000000 | 0.44 ↑ % | -1.87 ↓ % | 12.68 ↑ % | 1.55 million De Dollars | 1.69 Mille Dollars | 0.0000000000 |
