Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,878.22 | 0.03 ↑ % | 0.23 ↑ % | 2.30 ↑ % | 1,603.99 Milliarde Dollar | 19.69 Milliarde Dollar | 68,777.54 | |
| 2 | 2,496.34 | -0.04 ↓ % | 1.54 ↑ % | 1.61 ↑ % | 304.61 Milliarde Dollar | 9.59 Milliarde Dollar | 2,149.42 | |
| 3 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.40 Milliarde Dollar | 55.27 Milliarde Dollar | 0.8611 | |
| 4 | 757.40 | 0.15 ↑ % | 1.12 ↑ % | 9.05 ↑ % | 100.86 Milliarde Dollar | 2.75 Milliarde Dollar | 652.14 | |
| 5 | 1.4165 | -0.06 ↓ % | 0.61 ↑ % | 1.75 ↑ % | 88.88 Milliarde Dollar | 1.78 Milliarde Dollar | 1.2197 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.57 Milliarde Dollar | 8.67 Milliarde Dollar | 0.8609 | |
| 7 | 105.42 | 0.17 ↑ % | 2.60 ↑ % | 0.55 ↑ % | 61.72 Milliarde Dollar | 2.99 Milliarde Dollar | 90.77 | |
| 8 | 0.3338832134 | 0.06 ↑ % | 0.30 ↑ % | -1.96 ↓ % | 31.70 Milliarde Dollar | 306.67 Millionen Dollar | 0.2874834633 | |
| 9 | 86.74 | 0.08 ↑ % | 2.22 ↑ % | 3.95 ↑ % | 21.82 Milliarde Dollar | 870.98 Millionen Dollar | 74.68 | |
| 10 | 1,171.70 | 0.31 ↑ % | 16.07 ↑ % | 40.04 ↑ % | 19.75 Milliarde Dollar | 1.21 Milliarde Dollar | 1,008.87 | |
| 11 | 0.0906761999 | -0.22 ↓ % | 5.50 ↑ % | 7.10 ↑ % | 14.13 Milliarde Dollar | 1.51 Milliarde Dollar | 0.0780749284 | |
| 12 | 543.42 | -0.60 ↓ % | 2.68 ↑ % | 13.83 ↑ % | 10.22 Milliarde Dollar | 116.20 Millionen Dollar | 467.90 | |
| 13 | 12.21 | -0.03 ↓ % | 3.40 ↑ % | 7.23 ↑ % | 9.13 Milliarde Dollar | 362.79 Millionen Dollar | 10.51 | |
| 14 | 9.347 | 0.00 ↓ % | 0.93 ↑ % | -3.70 ↓ % | 8.60 Milliarde Dollar | 117.62 Tausend Dollar | 8.048 | |
| 15 | 0.2179266536 | -0.24 ↓ % | 1.69 ↑ % | 8.62 ↑ % | 8.00 Milliarde Dollar | 469.92 Millionen Dollar | 0.1876413865 | |
| 16 | 0.1854667993 | -0.08 ↓ % | 1.38 ↑ % | 3.42 ↑ % | 6.45 Milliarde Dollar | 126.30 Millionen Dollar | 0.1596924782 | |
| 17 | 259.94 | 0.11 ↑ % | 2.93 ↑ % | 5.92 ↑ % | 5.22 Milliarde Dollar | 172.98 Millionen Dollar | 223.81 | |
| 18 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.61 Milliarde Dollar | 19.89 Millionen Dollar | 0.8610 | |
| 19 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.35 Milliarde Dollar | 21.45 Millionen Dollar | 0.8609 | |
| 20 | 0.1097949913 | 0.04 ↑ % | 1.49 ↑ % | -7.94 ↓ % | 4.34 Milliarde Dollar | 12.57 Millionen Dollar | 0.0945367814 | |
| 21 | 6.944 | 0.12 ↑ % | 11.28 ↑ % | 43.65 ↑ % | 4.32 Milliarde Dollar | 903.13 Millionen Dollar | 5.979 | |
| 22 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.23 Milliarde Dollar | 838.34 Millionen Dollar | 0.8608 | |
| 23 | 54.22 | 0.37 ↑ % | 2.27 ↑ % | 10.45 ↑ % | 4.21 Milliarde Dollar | 346.44 Millionen Dollar | 46.69 | |
| 24 | 1.4126 | -0.40 ↓ % | -1.15 ↓ % | 3.86 ↑ % | 3.93 Milliarde Dollar | 50.49 Millionen Dollar | 1.2163 | |
| 25 | 0.0811141457 | 0.11 ↑ % | 1.32 ↑ % | 8.33 ↑ % | 3.56 Milliarde Dollar | 46.39 Millionen Dollar | 0.0698417129 | |
| 26 | 7.636 | -0.18 ↓ % | 1.76 ↑ % | 4.18 ↑ % | 3.30 Milliarde Dollar | 303.24 Millionen Dollar | 6.575 | |
| 27 | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 3.26 Milliarde Dollar | 1.08 Milliarde Dollar | 0.8610 | |
| 28 | 0.7950 | 0.13 ↑ % | 0.95 ↑ % | 7.65 ↑ % | 3.26 Milliarde Dollar | 628.13 Millionen Dollar | 0.6845 | |
| 29 | 0.0000054349 | -0.40 ↓ % | 0.04 ↑ % | 6.60 ↑ % | 3.20 Milliarde Dollar | 66.07 Millionen Dollar | 0.0000046796 | |
| 30 | 2.346 | 1.58 ↑ % | 5.45 ↑ % | 24.22 ↑ % | 3.06 Milliarde Dollar | 474.12 Millionen Dollar | 2.020 | |
| 31 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 2.94 Milliarde Dollar | 28.26 Millionen Dollar | 0.8610 | |
| 32 | 0.0572071992 | 0.26 ↑ % | 1.64 ↑ % | -0.61 ↓ % | 2.78 Milliarde Dollar | 4.22 Millionen Dollar | 0.0492571147 | |
| 33 | 4,421.76 | 0.03 ↑ % | -0.12 ↓ % | -0.78 ↓ % | 2.71 Milliarde Dollar | 66.99 Millionen Dollar | 3,807.27 | |
| 34 | 234.84 | -0.39 ↓ % | -0.72 ↓ % | -1.66 ↓ % | 2.66 Milliarde Dollar | 179.88 Millionen Dollar | 202.21 | |
| 35 | 1.1408 | -0.05 ↓ % | 1.36 ↑ % | 4.11 ↑ % | 2.59 Milliarde Dollar | 1.69 Millionen Dollar | 0.9823 | |
| 36 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.41 Milliarde Dollar | 76.57 Millionen Dollar | 0.8611 | |
| 37 | 113.55 | -0.25 ↓ % | 2.16 ↑ % | -1.05 ↓ % | 2.38 Milliarde Dollar | 43.28 Millionen Dollar | 97.77 | |
| 38 | 0.7785 | 1.03 ↑ % | 3.70 ↑ % | 12.00 ↑ % | 2.10 Milliarde Dollar | 413.77 Millionen Dollar | 0.6703 | |
| 39 | 134.14 | -0.51 ↓ % | 3.34 ↑ % | 8.08 ↑ % | 2.07 Milliarde Dollar | 241.71 Millionen Dollar | 115.50 | |
| 40 | 0.6048 | 1.21 ↑ % | 4.87 ↑ % | 14.09 ↑ % | 2.00 Milliarde Dollar | 20.25 Millionen Dollar | 0.5208 | |
| 41 | 4,426.51 | 0.02 ↑ % | -0.14 ↓ % | -0.82 ↓ % | 1.91 Milliarde Dollar | 51.49 Millionen Dollar | 3,811.36 | |
| 42 | 0.3745283236 | -0.14 ↓ % | 1.36 ↑ % | 5.74 ↑ % | 1.82 Milliarde Dollar | 87.48 Millionen Dollar | 0.3224801225 | |
| 43 | 0.0566212902 | -0.19 ↓ % | -0.03 ↓ % | -1.40 ↓ % | 1.80 Milliarde Dollar | 33.84 Millionen Dollar | 0.0487526295 | |
| 44 | 0.1759039214 | 0.86 ↑ % | 7.07 ↑ % | 10.84 ↑ % | 1.78 Milliarde Dollar | 854.43 Millionen Dollar | 0.1514585534 | |
| 45 | 0.0703980675 | 0.32 ↑ % | 4.15 ↑ % | 1.23 ↑ % | 1.65 Milliarde Dollar | 12.16 Millionen Dollar | 0.0606148480 | |
| 46 | 0.9382 | -1.01 ↓ % | 4.02 ↑ % | 11.48 ↑ % | 1.60 Milliarde Dollar | 113.84 Millionen Dollar | 0.8078 | |
| 47 | 0.0039978801 | 0.66 ↑ % | -4.77 ↓ % | -17.96 ↓ % | 1.58 Milliarde Dollar | 253.61 Millionen Dollar | 0.0034422947 | |
| 48 | 0.0000036146 | -0.35 ↓ % | 2.27 ↑ % | -0.53 ↓ % | 1.50 Milliarde Dollar | 233.60 Millionen Dollar | 0.0000031123 | |
| 49 | 2.679 | 0.57 ↑ % | 0.59 ↑ % | 10.67 ↑ % | 1.49 Milliarde Dollar | 56.00 Millionen Dollar | 2.306 | |
| 50 | 1.0003 | 0.01 ↑ % | -0.09 ↓ % | -0.02 ↓ % | 1.47 Milliarde Dollar | 3.49 Millionen Dollar | 0.8613 | |
| 51 | 0.4000552289 | -0.26 ↓ % | 0.65 ↑ % | 7.69 ↑ % | 1.45 Milliarde Dollar | 172.05 Millionen Dollar | 0.3444595537 | |
| 52 | 1.9935 | -0.31 ↓ % | 0.17 ↑ % | 3.40 ↑ % | 1.39 Milliarde Dollar | 11.53 Millionen Dollar | 1.7164 | |
| 53 | 2.534 | 0.27 ↑ % | 0.22 ↑ % | 4.31 ↑ % | 1.31 Milliarde Dollar | 27.17 Millionen Dollar | 2.182 | |
| 54 | 0.1958855561 | -2.48 ↓ % | 48.19 ↑ % | 126.57 ↑ % | 1.31 Milliarde Dollar | 1.10 Milliarde Dollar | 0.1686633403 | |
| 55 | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.28 Milliarde Dollar | 140.59 Millionen Dollar | 0.8605 | |
| 56 | 7.713 | -0.24 ↓ % | 0.31 ↑ % | 4.29 ↑ % | 1.22 Milliarde Dollar | 36.92 Millionen Dollar | 6.641 | |
| 57 | 4.576 | -1.21 ↓ % | -0.66 ↓ % | 31.86 ↑ % | 1.14 Milliarde Dollar | 66.23 Millionen Dollar | 3.940 | |
| 58 | 0.0951854858 | -0.08 ↓ % | 0.56 ↑ % | 4.04 ↑ % | 1.06 Milliarde Dollar | 4.18 Millionen Dollar | 0.0819575588 | |
| 59 | 0.0982532597 | -1.09 ↓ % | 3.86 ↑ % | -5.23 ↓ % | 1.05 Milliarde Dollar | 68.30 Millionen Dollar | 0.0845990042 | |
| 60 | 7.164 | -0.13 ↓ % | 1.07 ↑ % | 3.62 ↑ % | 982.51 Millionen Dollar | 2.83 Millionen Dollar | 6.168 | |
| 61 | 9.183 | 0.49 ↑ % | 6.33 ↑ % | 13.32 ↑ % | 979.08 Millionen Dollar | 4.56 Millionen Dollar | 7.907 | |
| 62 | 0.1118393477 | 0.58 ↑ % | 2.38 ↑ % | 16.33 ↑ % | 915.82 Millionen Dollar | 28.96 Millionen Dollar | 0.0962970335 | |
| 63 | 68.10 | -3.25 ↓ % | 1.19 ↑ % | 66.62 ↑ % | 873.59 Millionen Dollar | 428.78 Millionen Dollar | 58.64 | |
| 64 | 0.0950045089 | 0.21 ↑ % | 1.32 ↑ % | 9.34 ↑ % | 858.75 Millionen Dollar | 26.49 Millionen Dollar | 0.0818017323 | |
| 65 | 1.6035 | 0.95 ↑ % | 2.93 ↑ % | 8.52 ↑ % | 848.10 Millionen Dollar | 19.92 Millionen Dollar | 1.3806 | |
| 66 | 0.0302056896 | -0.24 ↓ % | -0.74 ↓ % | 8.94 ↑ % | 836.23 Millionen Dollar | 8.87 Millionen Dollar | 0.0260080049 | |
| 67 | 17.02 | -0.23 ↓ % | -4.77 ↓ % | 2.30 ↑ % | 817.98 Millionen Dollar | 10.33 Millionen Dollar | 14.65 | |
| 68 | 0.2435030902 | 1.60 ↑ % | 10.97 ↑ % | 13.62 ↑ % | 808.51 Millionen Dollar | 85.23 Millionen Dollar | 0.2096634658 | |
| 69 | 65.55 | -0.76 ↓ % | 2.56 ↑ % | 6.78 ↑ % | 791.36 Millionen Dollar | 5.75 Millionen Dollar | 56.44 | |
| 70 | 1.4734 | 0.05 ↑ % | -0.79 ↓ % | 1.36 ↑ % | 764.35 Millionen Dollar | 20.80 Millionen Dollar | 1.2686 | |
| 71 | 0.0282325219 | -0.25 ↓ % | -3.36 ↓ % | 5.10 ↑ % | 736.03 Millionen Dollar | 9.13 Millionen Dollar | 0.0243090483 | |
| 72 | 2.196 | -0.17 ↓ % | 4.17 ↑ % | 25.31 ↑ % | 704.59 Millionen Dollar | 135.39 Millionen Dollar | 1.8912 | |
| 73 | 0.7982 | -0.56 ↓ % | 4.25 ↑ % | 17.35 ↑ % | 659.99 Millionen Dollar | 97.80 Millionen Dollar | 0.6872 | |
| 74 | 0.9361 | -0.35 ↓ % | 12.20 ↑ % | 180.94 ↑ % | 658.09 Millionen Dollar | 197.07 Millionen Dollar | 0.8060 | |
| 75 | 2.342 | -0.27 ↓ % | -2.13 ↓ % | -9.67 ↓ % | 613.36 Millionen Dollar | 313.43 Millionen Dollar | 2.017 | |
| 76 | 0.0069854856 | 0.43 ↑ % | 1.06 ↑ % | -0.95 ↓ % | 600.65 Millionen Dollar | 11.65 Millionen Dollar | 0.0060147126 | |
| 77 | 0.0279691895 | 0.38 ↑ % | 0.88 ↑ % | 0.79 ↑ % | 588.03 Millionen Dollar | 4.08 Millionen Dollar | 0.0240823113 | |
| 78 | 0.3719659509 | -0.40 ↓ % | 3.14 ↑ % | 24.59 ↑ % | 577.65 Millionen Dollar | 70.04 Millionen Dollar | 0.3202738427 | |
| 79 | 0.0066261201 | -0.07 ↓ % | -1.19 ↓ % | 4.06 ↑ % | 575.27 Millionen Dollar | 3.16 Millionen Dollar | 0.0057052882 | |
| 80 | 0.5836 | 0.76 ↑ % | 4.98 ↑ % | 7.70 ↑ % | 563.42 Millionen Dollar | 33.16 Millionen Dollar | 0.5025 | |
| 81 | 0.6013 | 0.27 ↑ % | 0.27 ↑ % | 9.36 ↑ % | 559.81 Millionen Dollar | 8.55 Millionen Dollar | 0.5177 | |
| 82 | 0.0087083783 | -0.29 ↓ % | 0.93 ↑ % | -3.64 ↓ % | 547.41 Millionen Dollar | 173.13 Millionen Dollar | 0.0074981750 | |
| 83 | 0.5468 | 0.37 ↑ % | 5.36 ↑ % | 13.11 ↑ % | 539.57 Millionen Dollar | 43.86 Millionen Dollar | 0.4708116254 | |
| 84 | 0.8317 | -0.37 ↓ % | -0.93 ↓ % | -2.51 ↓ % | 537.40 Millionen Dollar | 3.01 Millionen Dollar | 0.7161 | |
| 85 | 0.6209 | -0.56 ↓ % | 3.40 ↑ % | 14.72 ↑ % | 533.05 Millionen Dollar | 57.24 Millionen Dollar | 0.5346 | |
| 86 | 0.5326 | -0.64 ↓ % | -0.39 ↓ % | 6.42 ↑ % | 532.59 Millionen Dollar | 21.88 Millionen Dollar | 0.4585760912 | |
| 87 | 5.115 | -0.03 ↓ % | 3.75 ↑ % | -1.65 ↓ % | 511.32 Millionen Dollar | 53.43 Millionen Dollar | 4.404 | |
| 88 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.34 Millionen Dollar | 11.18 Millionen Dollar | 0.8607 | |
| 89 | 0.2651533484 | -0.10 ↓ % | 1.59 ↑ % | 8.53 ↑ % | 481.15 Millionen Dollar | 13.65 Millionen Dollar | 0.2283049876 | |
| 90 | 1.1608 | 0.00 ↑ % | -0.02 ↓ % | 0.28 ↑ % | 458.02 Millionen Dollar | 16.81 Millionen Dollar | 0.9995 | |
| 91 | 0.6787 | 0.05 ↑ % | -1.03 ↓ % | -2.50 ↓ % | 447.26 Millionen Dollar | 53.30 Millionen Dollar | 0.5844 | |
| 92 | 0.0549092795 | -0.47 ↓ % | 2.07 ↑ % | 15.76 ↑ % | 432.41 Millionen Dollar | 16.77 Millionen Dollar | 0.0472785370 | |
| 93 | 1.0703 | 0.13 ↑ % | 0.29 ↑ % | -0.73 ↓ % | 400.19 Millionen Dollar | 33.40 Millionen Dollar | 0.9216 | |
| 94 | 0.1669217930 | 0.37 ↑ % | 1.16 ↑ % | 9.32 ↑ % | 385.86 Millionen Dollar | 114.22 Millionen Dollar | 0.1437246715 | |
| 95 | 0.1192587653 | 0.45 ↑ % | 10.73 ↑ % | 30.59 ↑ % | 374.47 Millionen Dollar | 47.14 Millionen Dollar | 0.1026853747 | |
| 96 | 0.0223755121 | -0.29 ↓ % | 3.78 ↑ % | 17.11 ↑ % | 371.60 Millionen Dollar | 12.43 Millionen Dollar | 0.0192659872 | |
| 97 | 2.128 | 0.23 ↑ % | 10.42 ↑ % | 25.09 ↑ % | 366.68 Millionen Dollar | 48.53 Millionen Dollar | 1.8322 | |
| 98 | 0.0482275486 | -0.14 ↓ % | 1.01 ↑ % | 6.31 ↑ % | 359.78 Millionen Dollar | 32.67 Millionen Dollar | 0.0415253662 | |
| 99 | 0.3853644972 | -0.36 ↓ % | 5.79 ↑ % | 14.61 ↑ % | 354.51 Millionen Dollar | 27.44 Millionen Dollar | 0.3318103930 | |
| 100 | 16.87 | -0.11 ↓ % | 0.10 ↑ % | 1.08 ↑ % | 338.70 Millionen Dollar | 7.21 Millionen Dollar | 14.52 |
