Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
---|---|---|---|---|---|---|---|---|
1580 | 0.0018970000 | -0.01 ↓ % | -0.11 ↓ % | -9.19 ↓ % | 2.44 Millionen Dollar | 411.72 Tausend Dollar | 0.0000000000 | |
1580 | 0.0015570000 | 0.00 % | 0.00 % | 0.00 ↓ % | 478.82 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1581 | 0.0000000000 | 7.64 ↑ % | -24.89 ↓ % | 73.53 ↑ % | 2.45 Millionen Dollar | 822.99 Tausend Dollar | 0.0000000000 | |
1581 | 0.0995230000 | -0.04 ↓ % | 2.39 ↑ % | -0.09 ↓ % | 2.49 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1582 | 0.0099010000 | -7.67 ↓ % | 1.02 ↑ % | -36.93 ↓ % | 2.43 Millionen Dollar | 126.02 Tausend Dollar | 0.0000000000 | |
1582 | 0.2528250000 | -0.20 ↓ % | -0.88 ↓ % | -60.42 ↓ % | 1.79 Millionen Dollar | 119.34 Dollar | 0.0000000000 | |
1583 | 0.0056800000 | 0.29 ↑ % | -2.24 ↓ % | -9.54 ↓ % | 2.43 Millionen Dollar | 335.96 Tausend Dollar | 0.0000000000 | |
1584 | 0.0486280000 | 0.06 ↑ % | 7.23 ↑ % | 5.50 ↑ % | 2.43 Millionen Dollar | 196.47 Tausend Dollar | 0.0000000000 | |
1585 | 0.0916800000 | -3.38 ↓ % | -1.12 ↓ % | -2.47 ↓ % | 2.43 Millionen Dollar | 208.50 Tausend Dollar | 0.0000000000 | |
1586 | 0.0030840000 | -1.62 ↓ % | 1.27 ↑ % | -24.26 ↓ % | 2.43 Millionen Dollar | 61.91 Tausend Dollar | 0.0000000000 | |
1587 | 0.5486 | 0.39 ↑ % | -0.34 ↓ % | 6.06 ↑ % | 2.41 Millionen Dollar | 234.95 Tausend Dollar | 0.0000000000 | |
1588 | 0.0024720000 | 0.12 ↑ % | -11.07 ↓ % | -7.49 ↓ % | 2.40 Millionen Dollar | 8.66 Tausend Dollar | 0.0000000000 | |
1589 | 0.0144780000 | -0.73 ↓ % | -2.34 ↓ % | -2.45 ↓ % | 2.39 Millionen Dollar | 118.51 Tausend Dollar | 0.0000000000 | |
1590 | 0.0001670000 | -1.81 ↓ % | 4.76 ↑ % | -6.92 ↓ % | 2.38 Millionen Dollar | 117.22 Tausend Dollar | 0.0000000000 | |
1591 | 0.0054960000 | -0.01 ↓ % | 0.08 ↑ % | 6.09 ↑ % | 2.37 Millionen Dollar | 85.02 Tausend Dollar | 0.0000000000 | |
1592 | 0.0053310000 | 0.00 ↑ % | 0.37 ↑ % | -3.65 ↓ % | 2.43 Millionen Dollar | 1.08 Tausend Dollar | 0.0000000000 | |
1592 | 93.73 | 0.00 % | -0.02 ↓ % | -0.06 ↓ % | 2.35 Millionen Dollar | 10.73 Tausend Dollar | 0.0000000000 | |
1593 | 0.2926670000 | -0.31 ↓ % | -1.13 ↓ % | -1.07 ↓ % | 2.34 Millionen Dollar | 36.43 Tausend Dollar | 0.0000000000 | |
1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1594 | 0.0024200000 | 0.21 ↑ % | 1.75 ↑ % | -1.61 ↓ % | 2.42 Millionen Dollar | 761.97 Tausend Dollar | 0.0000000000 | |
1594 | 0.0005110000 | -5.10 ↓ % | -6.92 ↓ % | 2.22 ↑ % | 2.23 Millionen Dollar | 162.33 Tausend Dollar | 0.0000000000 | |
1595 | 0.0024290000 | -0.91 ↓ % | 4.43 ↑ % | -8.11 ↓ % | 2.29 Millionen Dollar | 1.48 Millionen Dollar | 0.0000000000 | |
1596 | 0.0359350000 | -0.15 ↓ % | -1.21 ↓ % | 3.81 ↑ % | 2.31 Millionen Dollar | 289.37 Tausend Dollar | 0.0000000000 | |
1597 | 0.0024340000 | 0.35 ↑ % | 11.84 ↑ % | -27.45 ↓ % | 2.41 Millionen Dollar | 37.82 Tausend Dollar | 0.0000000000 | |
1597 | 0.0022990000 | 0.04 ↑ % | -0.53 ↓ % | -4.30 ↓ % | 2.30 Millionen Dollar | 2.43 Millionen Dollar | 0.0000000000 | |
1598 | 0.0025730000 | -0.18 ↓ % | 12.37 ↑ % | 7.10 ↑ % | 2.41 Millionen Dollar | 7.78 Millionen Dollar | 0.0000000000 | |
1598 | 0.0040260000 | 0.03 ↑ % | -2.87 ↓ % | -17.11 ↓ % | 2.30 Millionen Dollar | 149.12 Tausend Dollar | 0.0000000000 | |
1599 | 0.0038060000 | -0.12 ↓ % | -1.41 ↓ % | -2.92 ↓ % | 2.29 Millionen Dollar | 31.80 Tausend Dollar | 0.0000000000 | |
1599 | 0.0016000000 | 0.00 % | 0.00 % | 0.10 ↑ % | 300.74 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1600 | 41.23 | 0.00 % | 0.00 % | 66.46 ↑ % | 824.57 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1600 | 0.0841190000 | 0.00 ↓ % | -7.32 ↓ % | 2.36 ↑ % | 2.30 Millionen Dollar | 629.97 Tausend Dollar | 0.0000000000 | |
1601 | 0.0058720000 | -0.13 ↓ % | 3.82 ↑ % | 2.04 ↑ % | 2.40 Millionen Dollar | 111.39 Tausend Dollar | 0.0000000000 | |
1602 | 0.0023850000 | 7.81 ↑ % | 7.40 ↑ % | 5.46 ↑ % | 2.38 Millionen Dollar | 14.76 Dollar | 0.0000000000 | |
1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1605 | 0.0012110000 | 0.00 % | 0.00 % | -3.84 ↓ % | 564.07 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1605 | 0.0225440000 | 0.00 % | 0.00 % | -0.32 ↓ % | 1.61 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1605 | 0.0023460000 | 0.45 ↑ % | 7.37 ↑ % | -25.32 ↓ % | 2.35 Millionen Dollar | 1.22 Millionen Dollar | 0.0000000000 | |
1607 | 0.0023280000 | -0.92 ↓ % | 69.82 ↑ % | 75.69 ↑ % | 2.33 Millionen Dollar | 505.03 Tausend Dollar | 0.0000000000 | |
1608 | 0.0000040000 | 0.10 ↑ % | -5.53 ↓ % | 8.58 ↑ % | 2.32 Millionen Dollar | 9.64 Tausend Dollar | 0.0000000000 | |
1608 | 0.0001150000 | 0.37 ↑ % | -0.88 ↓ % | 2.15 ↑ % | 711.67 Tausend Dollar | 186.07 Tausend Dollar | 0.0000000000 | |
1609 | 0.0000000000 | -0.01 ↓ % | -21.87 ↓ % | -5.24 ↓ % | 2.32 Millionen Dollar | 2.69 Tausend Dollar | 0.0000000000 | |
1610 | 0.0256160000 | 0.00 % | 0.00 % | 1.15 ↑ % | 451.61 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1610 | 0.0023170000 | 1.65 ↑ % | 11.28 ↑ % | 14.42 ↑ % | 2.32 Millionen Dollar | 3.56 Millionen Dollar | 0.0000000000 | |
1612 | 1,888.98 | 0.00 % | 0.00 % | 0.17 ↑ % | 563.67 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1613 | 0.0024080000 | 3.57 ↑ % | 12.06 ↑ % | -11.54 ↓ % | 2.29 Millionen Dollar | 632.15 Tausend Dollar | 0.0000000000 | |
1614 | 0.0095570000 | 0.08 ↑ % | 6.69 ↑ % | 5.08 ↑ % | 2.29 Millionen Dollar | 31.59 Dollar | 0.0000000000 | |
1615 | 5.496 | 0.00 % | 0.00 % | -0.03 ↓ % | 299.71 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1615 | 0.0344840000 | 1.50 ↑ % | 3.92 ↑ % | -10.16 ↓ % | 2.28 Millionen Dollar | 57.47 Tausend Dollar | 0.0000000000 | |
1616 | 0.0040580000 | 0.29 ↑ % | 2.84 ↑ % | 7.11 ↑ % | 2.28 Millionen Dollar | 86.86 Tausend Dollar | 0.0000000000 | |
1617 | 0.0000040000 | 1.93 ↑ % | 8.74 ↑ % | 4.10 ↑ % | 2.28 Millionen Dollar | 1.39 Millionen Dollar | 0.0000000000 | |
1617 | 0.0066840000 | 0.00 % | 0.00 % | 2.34 ↑ % | 551.43 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1618 | 0.0023500000 | 4.91 ↑ % | 31.93 ↑ % | 5.85 ↑ % | 2.27 Millionen Dollar | 1.89 Millionen Dollar | 0.0000000000 | |
1619 | 0.0654050000 | -0.36 ↓ % | 3.62 ↑ % | 20.59 ↑ % | 2.26 Millionen Dollar | 267.34 Tausend Dollar | 0.0000000000 | |
1619 | 0.0348510000 | -0.23 ↓ % | 2.96 ↑ % | -9.50 ↓ % | 3.13 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1620 | 0.0018300000 | 1.50 ↑ % | 11.89 ↑ % | 12.53 ↑ % | 2.25 Millionen Dollar | 42.09 Tausend Dollar | 0.0000000000 | |
1621 | 0.0070050000 | 0.27 ↑ % | -0.56 ↓ % | 2.76 ↑ % | 2.24 Millionen Dollar | 315.38 Tausend Dollar | 0.0000000000 | |
1621 | 0.0155180000 | 0.00 % | 0.00 % | -0.38 ↓ % | 304.45 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1622 | 0.0022350000 | 0.53 ↑ % | 15.16 ↑ % | 19.67 ↑ % | 2.23 Millionen Dollar | 9.10 Tausend Dollar | 0.0000000000 | |
1622 | 0.0130960000 | 0.00 % | 0.00 % | -0.05 ↓ % | 257.65 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1624 | 0.0089580000 | 0.24 ↑ % | -5.64 ↓ % | -46.52 ↓ % | 2.22 Millionen Dollar | 4.22 Tausend Dollar | 0.0000000000 | |
1625 | 0.0789600000 | 0.59 ↑ % | 1.52 ↑ % | 40.84 ↑ % | 2.21 Millionen Dollar | 3.92 Tausend Dollar | 0.0000000000 | |
1626 | 0.2735930000 | -0.14 ↓ % | 5.79 ↑ % | -5.28 ↓ % | 2.20 Millionen Dollar | 68.61 Tausend Dollar | 0.0000000000 | |
1627 | 0.0016880000 | 0.07 ↑ % | 23.61 ↑ % | -0.73 ↓ % | 2.20 Millionen Dollar | 6.09 Tausend Dollar | 0.0000000000 | |
1628 | 0.0019060000 | -0.04 ↓ % | -8.66 ↓ % | -14.15 ↓ % | 2.19 Millionen Dollar | 2.63 Millionen Dollar | 0.0000000000 | |
1629 | 0.0040430000 | 0.00 % | 0.00 % | 0.00 % | 2.19 Millionen Dollar | 126.85 Dollar | 0.0000000000 | |
1630 | 0.0217140000 | -0.41 ↓ % | -0.54 ↓ % | 9.07 ↑ % | 2.19 Millionen Dollar | 2.56 Millionen Dollar | 0.0000000000 | |
1631 | 0.0681150000 | 0.00 % | 2.16 ↑ % | -2.60 ↓ % | 2.19 Millionen Dollar | 4.15 Tausend Dollar | 0.0000000000 | |
1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0000000000 | |
1632 | 0.0292860000 | 0.54 ↑ % | 6.13 ↑ % | 9.92 ↑ % | 2.19 Millionen Dollar | 168.10 Tausend Dollar | 0.0000000000 | |
1633 | 0.0027720000 | -4.42 ↓ % | 12.77 ↑ % | -5.72 ↓ % | 2.19 Millionen Dollar | 530.68 Tausend Dollar | 0.0000000000 | |
1634 | 0.0021830000 | 0.64 ↑ % | -0.11 ↓ % | -8.07 ↓ % | 2.18 Millionen Dollar | 774.39 Tausend Dollar | 0.0000000000 | |
1635 | 0.0106160000 | -0.84 ↓ % | -0.65 ↓ % | -0.55 ↓ % | 2.18 Millionen Dollar | 195.34 Tausend Dollar | 0.0000000000 | |
1636 | 0.0054990000 | -0.01 ↓ % | 5.09 ↑ % | 8.47 ↑ % | 2.18 Millionen Dollar | 24.95 Tausend Dollar | 0.0000000000 | |
1636 | 0.2117040000 | 0.00 ↑ % | -2.90 ↓ % | -15.01 ↓ % | 439.29 Tausend Dollar | 120.94 Dollar | 0.0000000000 | |
1637 | 0.0391970000 | 0.00 % | 0.00 % | -0.55 ↓ % | 570.57 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1637 | 0.1628260000 | 0.34 ↑ % | 3.17 ↑ % | 1.70 ↑ % | 2.17 Millionen Dollar | 309.33 Tausend Dollar | 0.0000000000 | |
1638 | 0.0306690000 | 0.02 ↑ % | -1.91 ↓ % | 1.52 ↑ % | 2.17 Millionen Dollar | 44.96 Tausend Dollar | 0.0000000000 | |
1639 | 0.0050330000 | 0.59 ↑ % | 4.87 ↑ % | 87.69 ↑ % | 2.16 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1639 | 0.1600830000 | -0.10 ↓ % | -1.66 ↓ % | -16.52 ↓ % | 2.05 Millionen Dollar | 35.69 Tausend Dollar | 0.0000000000 | |
1640 | 0.0002800000 | 0.10 ↑ % | -0.23 ↓ % | -4.11 ↓ % | 2.16 Millionen Dollar | 64.84 Tausend Dollar | 0.0000000000 | |
1641 | 0.0021500000 | 0.10 ↑ % | 16.32 ↑ % | 18.53 ↑ % | 2.15 Millionen Dollar | 2.22 Millionen Dollar | 0.0000000000 | |
1642 | 0.6505 | 3.17 ↑ % | 10.07 ↑ % | -1.67 ↓ % | 2.14 Millionen Dollar | 72.76 Tausend Dollar | 0.0000000000 | |
1643 | 0.0115830000 | 3.87 ↑ % | 4.23 ↑ % | 48.54 ↑ % | 2.16 Millionen Dollar | 288.69 Tausend Dollar | 0.0000000000 | |
1644 | 0.0032640000 | 3.24 ↑ % | 15.98 ↑ % | 2.74 ↑ % | 2.13 Millionen Dollar | 96.27 Tausend Dollar | 0.0000000000 | |
1645 | 0.0004800000 | 0.08 ↑ % | 1.51 ↑ % | -0.32 ↓ % | 2.13 Millionen Dollar | 268.72 Tausend Dollar | 0.0000000000 | |
1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1646 | 0.0037880000 | -0.14 ↓ % | -0.47 ↓ % | -2.17 ↓ % | 2.12 Millionen Dollar | 123.37 Tausend Dollar | 0.0000000000 | |
1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1647 | 0.0049300000 | -0.49 ↓ % | 1.20 ↑ % | -18.99 ↓ % | 1.96 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
1647 | 0.0002110000 | -0.35 ↓ % | -0.02 ↓ % | 1.64 ↑ % | 2.11 Millionen Dollar | 189.41 Tausend Dollar | 0.0000000000 | |
1648 | 0.0000220000 | 0.37 ↑ % | 7.57 ↑ % | 2.30 ↑ % | 2.10 Millionen Dollar | 496.99 Tausend Dollar | 0.0000000000 | |
1649 | 0.2082080000 | 1.08 ↑ % | 4.85 ↑ % | 3.58 ↑ % | 2.08 Millionen Dollar | 105.89 Tausend Dollar | 0.0000000000 | |
1649 | 0.8369 | -0.46 ↓ % | 1.43 ↑ % | -24.28 ↓ % | 1.95 Millionen Dollar | 28.39 Tausend Dollar | 0.0000000000 | |
1651 | 0.0440870000 | 0.64 ↑ % | 1.90 ↑ % | 12.12 ↑ % | 2.05 Millionen Dollar | 110.39 Tausend Dollar | 0.0000000000 | |
1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0000000000 | |
1652 | 0.0070250000 | 0.25 ↑ % | 9.20 ↑ % | 11.93 ↑ % | 2.05 Millionen Dollar | 327.75 Tausend Dollar | 0.0000000000 | |
1652 | 0.0185430000 | 0.00 % | 0.00 % | 1.28 ↑ % | 683.56 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
1653 | 0.0413680000 | 0.12 ↑ % | 1.08 ↑ % | -10.08 ↓ % | 2.04 Millionen Dollar | 150.03 Tausend Dollar | 0.0000000000 | |
1654 | 0.0135980000 | 0.00 ↑ % | 0.60 ↑ % | 13.11 ↑ % | 2.04 Millionen Dollar | 2.86 Dollar | 0.0000000000 | |
1655 | 0.0002080000 | 0.13 ↑ % | -2.07 ↓ % | 6.74 ↑ % | 2.03 Millionen Dollar | 1.08 Tausend Dollar | 0.0000000000 |
Buna ziua
Hello,
How can I help you?