Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1580 | 0.0015570000 | 0.00 % | 0.00 % | 0.00 ↓ % | 478.82 Tausend Dollar | 0.00 Dollar | 0.0013357487 | |
| 1581 | 0.0995230000 | -0.04 ↓ % | 2.39 ↑ % | -0.09 ↓ % | 2.49 Millionen Dollar | 0.00 Dollar | 0.0853806822 | |
| 1581 | 0.0000000000 | -2.22 ↓ % | -10.81 ↓ % | -45.10 ↓ % | 3.40 Millionen Dollar | 862.86 Tausend Dollar | 0.0000000000 | |
| 1582 | 0.9986 | 0.00 % | -0.03 ↓ % | 0.01 ↑ % | 3.40 Millionen Dollar | 0.00 Dollar | 0.8567 | |
| 1582 | 0.2528250000 | -0.20 ↓ % | -0.88 ↓ % | -60.42 ↓ % | 1.79 Millionen Dollar | 119.34 Dollar | 0.2168983147 | |
| 1583 | 0.0000760000 | -0.01 ↓ % | -22.79 ↓ % | 0.65 ↑ % | 3.38 Millionen Dollar | 1.18 Dollar | 0.0000652003 | |
| 1584 | 0.0190650000 | -0.64 ↓ % | 0.28 ↑ % | -9.98 ↓ % | 3.38 Millionen Dollar | 2.92 Millionen Dollar | 0.0163558444 | |
| 1585 | 0.0004710000 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 3.38 Millionen Dollar | 20.36 Dollar | 0.0004040704 | |
| 1585 | 0.0014120000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.97 Millionen Dollar | 0.00 Dollar | 0.0012113534 | |
| 1586 | 0.0028180000 | 0.00 % | -3.86 ↓ % | -18.96 ↓ % | 3.37 Millionen Dollar | 0.00 Dollar | 0.0024175594 | |
| 1587 | 0.0085350000 | -0.11 ↓ % | -0.22 ↓ % | -0.45 ↓ % | 3.37 Millionen Dollar | 44.92 Tausend Dollar | 0.0073221680 | |
| 1588 | 0.0130380000 | -0.26 ↓ % | -6.09 ↓ % | -8.14 ↓ % | 3.37 Millionen Dollar | 208.87 Tausend Dollar | 0.0111852872 | |
| 1589 | 0.0005200000 | 0.06 ↑ % | 0.74 ↑ % | 97.25 ↑ % | 3.36 Millionen Dollar | 1.32 Millionen Dollar | 0.0004461075 | |
| 1590 | 0.0086370000 | 0.00 % | 0.00 % | -25.13 ↓ % | 3.36 Millionen Dollar | 0.00 Dollar | 0.0074096737 | |
| 1591 | 0.0042650000 | -0.01 ↓ % | -0.04 ↓ % | -3.60 ↓ % | 3.36 Millionen Dollar | 101.59 Tausend Dollar | 0.0036589392 | |
| 1592 | 0.0041130000 | -1.65 ↓ % | -13.13 ↓ % | -10.21 ↓ % | 3.36 Millionen Dollar | 1.87 Dollar | 0.0035285386 | |
| 1593 | 0.1009110000 | 0.03 ↑ % | 1.89 ↑ % | -0.54 ↓ % | 3.35 Millionen Dollar | 38.64 Tausend Dollar | 0.0865714460 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000514739 | |
| 1594 | 0.0033260000 | -1.42 ↓ % | -0.28 ↓ % | -2.21 ↓ % | 3.33 Millionen Dollar | 2.53 Millionen Dollar | 0.0028533721 | |
| 1595 | 0.0033250000 | -2.87 ↓ % | -6.48 ↓ % | -5.85 ↓ % | 3.32 Millionen Dollar | 1.18 Millionen Dollar | 0.0028525142 | |
| 1596 | 0.0132280000 | 1.36 ↑ % | -5.20 ↓ % | -15.21 ↓ % | 3.32 Millionen Dollar | 3.66 Tausend Dollar | 0.0113482880 | |
| 1597 | 0.0020310000 | -0.12 ↓ % | -4.86 ↓ % | -5.87 ↓ % | 3.31 Millionen Dollar | 208.24 Tausend Dollar | 0.0017423929 | |
| 1598 | 1.9418 | -0.14 ↓ % | -6.70 ↓ % | -17.36 ↓ % | 3.31 Millionen Dollar | 6.49 Tausend Dollar | 1.6659 | |
| 1599 | 0.0079430000 | -0.45 ↓ % | -5.11 ↓ % | -26.67 ↓ % | 3.31 Millionen Dollar | 566.01 Tausend Dollar | 0.0068142918 | |
| 1599 | 0.0016000000 | 0.00 % | 0.00 % | 0.10 ↑ % | 300.74 Tausend Dollar | 0.00 Dollar | 0.0013726384 | |
| 1600 | 41.23 | 0.00 % | 0.00 % | 66.46 ↑ % | 824.57 Tausend Dollar | 0.00 Dollar | 35.37 | |
| 1600 | 0.0399650000 | -0.84 ↓ % | -0.50 ↓ % | -5.84 ↓ % | 3.31 Millionen Dollar | 2.84 Tausend Dollar | 0.0342859335 | |
| 1601 | 0.0044170000 | -0.82 ↓ % | -2.92 ↓ % | -21.93 ↓ % | 3.31 Millionen Dollar | 92.95 Tausend Dollar | 0.0037893399 | |
| 1602 | 0.0154760000 | 0.00 % | -6.29 ↓ % | -24.13 ↓ % | 3.30 Millionen Dollar | 0.00 Dollar | 0.0132768449 | |
| 1603 | 0.1147260000 | -0.25 ↓ % | -0.97 ↓ % | -0.95 ↓ % | 3.29 Millionen Dollar | 6.03 Dollar | 0.0984233207 | |
| 1604 | 0.0000000000 | 0.00 % | -1.74 ↓ % | -0.45 ↓ % | 3.29 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0171005008 | |
| 1605 | 0.0282100000 | -1.96 ↓ % | -2.77 ↓ % | -15.30 ↓ % | 3.29 Millionen Dollar | 79.96 Tausend Dollar | 0.0242013308 | |
| 1605 | 0.0012110000 | 0.00 % | 0.00 % | -3.84 ↓ % | 564.07 Tausend Dollar | 0.00 Dollar | 0.0010389157 | |
| 1605 | 0.0225440000 | 0.00 % | 0.00 % | -0.32 ↓ % | 1.61 Millionen Dollar | 0.00 Dollar | 0.0193404751 | |
| 1606 | 0.0365010000 | -0.08 ↓ % | -2.60 ↓ % | -12.44 ↓ % | 3.29 Millionen Dollar | 2.03 Millionen Dollar | 0.0313141714 | |
| 1607 | 0.0052340000 | 1.42 ↑ % | -1.78 ↓ % | -5.12 ↓ % | 3.28 Millionen Dollar | 16.18 Tausend Dollar | 0.0044902434 | |
| 1608 | 0.0032700000 | -2.86 ↓ % | -6.66 ↓ % | -30.63 ↓ % | 3.27 Millionen Dollar | 1.83 Millionen Dollar | 0.0028053297 | |
| 1608 | 0.0001150000 | 0.37 ↑ % | -0.88 ↓ % | 2.15 ↑ % | 711.67 Tausend Dollar | 186.07 Tausend Dollar | 0.0000986584 | |
| 1609 | 0.0222190000 | -0.03 ↓ % | -5.55 ↓ % | -21.81 ↓ % | 3.27 Millionen Dollar | 145.25 Tausend Dollar | 0.0190616579 | |
| 1610 | 0.0256160000 | 0.00 % | 0.00 % | 1.15 ↑ % | 451.61 Tausend Dollar | 0.00 Dollar | 0.0219759408 | |
| 1610 | 0.0336240000 | 3.25 ↑ % | -4.86 ↓ % | -22.87 ↓ % | 3.26 Millionen Dollar | 140.57 Tausend Dollar | 0.0288459960 | |
| 1611 | 0.0011890000 | -0.06 ↓ % | -1.48 ↓ % | -60.39 ↓ % | 3.26 Millionen Dollar | 11.23 Tausend Dollar | 0.0010200419 | |
| 1612 | 1,888.98 | 0.00 % | 0.00 % | 0.17 ↑ % | 563.67 Tausend Dollar | 0.00 Dollar | 1,620.55 | |
| 1612 | 0.0034330000 | -1.22 ↓ % | -6.71 ↓ % | -18.26 ↓ % | 3.26 Millionen Dollar | 1.89 Millionen Dollar | 0.0029451673 | |
| 1613 | 0.1578620000 | -1.34 ↓ % | -22.68 ↓ % | -33.77 ↓ % | 3.26 Millionen Dollar | 353.24 Tausend Dollar | 0.1354296519 | |
| 1614 | 0.9883 | -0.54 ↓ % | -1.11 ↓ % | -1.68 ↓ % | 3.25 Millionen Dollar | 233.45 Tausend Dollar | 0.8479 | |
| 1615 | 5.496 | 0.00 % | 0.00 % | -0.03 ↓ % | 299.71 Tausend Dollar | 0.00 Dollar | 4.715 | |
| 1615 | 0.4587390000 | 0.38 ↑ % | -4.34 ↓ % | -3.07 ↓ % | 3.25 Millionen Dollar | 1.39 Millionen Dollar | 0.3935517294 | |
| 1616 | 0.0032440000 | -0.97 ↓ % | -7.68 ↓ % | -18.13 ↓ % | 3.24 Millionen Dollar | 315.39 Tausend Dollar | 0.0027830244 | |
| 1617 | 0.0014050000 | 8.21 ↑ % | 9.57 ↑ % | -33.75 ↓ % | 3.23 Millionen Dollar | 275.74 Tausend Dollar | 0.0012053481 | |
| 1617 | 0.0066840000 | 0.00 % | 0.00 % | 2.34 ↑ % | 551.43 Tausend Dollar | 0.00 Dollar | 0.0057341969 | |
| 1618 | 0.0000330000 | -0.28 ↓ % | -6.04 ↓ % | -17.03 ↓ % | 3.24 Millionen Dollar | 9.47 Tausend Dollar | 0.0000283107 | |
| 1619 | 0.0005220000 | -0.57 ↓ % | -8.48 ↓ % | -17.91 ↓ % | 3.24 Millionen Dollar | 1.78 Millionen Dollar | 0.0004478233 | |
| 1619 | 0.0348510000 | -0.23 ↓ % | 2.96 ↑ % | -9.50 ↓ % | 3.13 Millionen Dollar | 0.00 Dollar | 0.0298986380 | |
| 1620 | 0.0032340000 | -4.04 ↓ % | -8.19 ↓ % | -39.86 ↓ % | 3.23 Millionen Dollar | 8.88 Millionen Dollar | 0.0027744454 | |
| 1621 | 1.1641 | -0.11 ↓ % | -0.16 ↓ % | -0.39 ↓ % | 3.22 Millionen Dollar | 345.16 Tausend Dollar | 0.9987 | |
| 1621 | 0.0155180000 | 0.00 % | 0.00 % | -0.38 ↓ % | 304.45 Tausend Dollar | 0.00 Dollar | 0.0133128767 | |
| 1622 | 0.0130960000 | 0.00 % | 0.00 % | -0.05 ↓ % | 257.65 Tausend Dollar | 0.00 Dollar | 0.0112350453 | |
| 1622 | 0.0269620000 | -1.08 ↓ % | -1.90 ↓ % | -5.68 ↓ % | 3.20 Millionen Dollar | 198.29 Tausend Dollar | 0.0231306728 | |
| 1623 | 0.0007930000 | -0.02 ↓ % | -0.40 ↓ % | -1.39 ↓ % | 3.19 Millionen Dollar | 91.93 Tausend Dollar | 0.0006803139 | |
| 1624 | 0.0188750000 | -0.64 ↓ % | -2.07 ↓ % | -6.53 ↓ % | 3.19 Millionen Dollar | 38.87 Tausend Dollar | 0.0161928436 | |
| 1625 | 0.0251310000 | -0.53 ↓ % | -6.63 ↓ % | -7.98 ↓ % | 3.19 Millionen Dollar | 31.58 Tausend Dollar | 0.0215598598 | |
| 1626 | 0.7346 | 0.12 ↑ % | -1.08 ↓ % | -3.61 ↓ % | 3.17 Millionen Dollar | 1.23 Millionen Dollar | 0.6302 | |
| 1627 | 0.5200 | 0.28 ↑ % | -3.02 ↓ % | -7.98 ↓ % | 3.17 Millionen Dollar | 154.82 Tausend Dollar | 0.4461169169 | |
| 1628 | 1.0007 | 0.17 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 3.16 Millionen Dollar | 365.00 Tausend Dollar | 0.8585 | |
| 1629 | 0.0040430000 | 0.00 % | 0.00 % | 0.00 % | 2.19 Millionen Dollar | 126.85 Dollar | 0.0034684857 | |
| 1629 | 0.0000120000 | -1.16 ↓ % | -5.44 ↓ % | -14.02 ↓ % | 3.15 Millionen Dollar | 175.04 Tausend Dollar | 0.0000102948 | |
| 1630 | 0.0261840000 | 0.42 ↑ % | -1.23 ↓ % | 2.08 ↑ % | 3.14 Millionen Dollar | 133.02 Tausend Dollar | 0.0224632274 | |
| 1631 | 0.0007690000 | -0.77 ↓ % | -9.18 ↓ % | -17.39 ↓ % | 3.13 Millionen Dollar | 3.04 Tausend Dollar | 0.0006597243 | |
| 1632 | 0.0000330000 | -0.72 ↓ % | -2.23 ↓ % | -13.82 ↓ % | 3.13 Millionen Dollar | 517.48 Tausend Dollar | 0.0000283107 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0342293122 | |
| 1633 | 0.0113390000 | 0.03 ↑ % | -1.92 ↓ % | 12.88 ↑ % | 3.13 Millionen Dollar | 103.73 Tausend Dollar | 0.0097277168 | |
| 1634 | 0.0031210000 | -1.54 ↓ % | -5.44 ↓ % | -22.43 ↓ % | 3.12 Millionen Dollar | 233.02 Tausend Dollar | 0.0026775028 | |
| 1635 | 0.0000000000 | -1.30 ↓ % | -7.60 ↓ % | -21.36 ↓ % | 3.12 Millionen Dollar | 25.98 Tausend Dollar | 0.0000000000 | |
| 1636 | 0.0000000000 | -1.58 ↓ % | -3.24 ↓ % | -0.09 ↓ % | 3.09 Millionen Dollar | 195.63 Tausend Dollar | 0.0000000000 | |
| 1636 | 0.2117040000 | 0.00 ↑ % | -2.90 ↓ % | -15.01 ↓ % | 439.29 Tausend Dollar | 120.94 Dollar | 0.1816206499 | |
| 1637 | 0.0371750000 | -0.44 ↓ % | -11.46 ↓ % | -28.51 ↓ % | 3.10 Millionen Dollar | 1.55 Tausend Dollar | 0.0318923953 | |
| 1637 | 0.0391970000 | 0.00 % | 0.00 % | -0.55 ↓ % | 570.57 Tausend Dollar | 0.00 Dollar | 0.0336270671 | |
| 1637 | 0.4221010000 | 0.00 % | 0.00 % | -7.76 ↓ % | 2.53 Millionen Dollar | 0.00 Dollar | 0.3621200258 | |
| 1638 | 80.19 | 0.41 ↑ % | -4.21 ↓ % | -13.72 ↓ % | 3.10 Millionen Dollar | 137.14 Tausend Dollar | 68.80 | |
| 1639 | 0.0375070000 | -0.62 ↓ % | -8.40 ↓ % | -12.79 ↓ % | 3.09 Millionen Dollar | 41.06 Tausend Dollar | 0.0321772178 | |
| 1639 | 0.1600830000 | -0.10 ↓ % | -1.66 ↓ % | -16.52 ↓ % | 2.05 Millionen Dollar | 35.69 Tausend Dollar | 0.1373350456 | |
| 1640 | 0.0007040000 | 0.00 % | -5.06 ↓ % | -11.63 ↓ % | 3.08 Millionen Dollar | 0.00 Dollar | 0.0006039609 | |
| 1641 | 0.0000760000 | -0.14 ↓ % | -2.91 ↓ % | -5.26 ↓ % | 3.06 Millionen Dollar | 31.87 Tausend Dollar | 0.0000652003 | |
| 1642 | 0.0000560000 | 0.18 ↑ % | -5.81 ↓ % | -12.53 ↓ % | 3.06 Millionen Dollar | 164.97 Tausend Dollar | 0.0000480423 | |
| 1643 | 0.0000000000 | 182.86 ↑ % | 29.95 ↑ % | 78.22 ↑ % | 3.06 Millionen Dollar | 294.68 Tausend Dollar | 0.0000000000 | |
| 1644 | 0.0030530000 | -1.56 ↓ % | -3.96 ↓ % | -10.19 ↓ % | 3.05 Millionen Dollar | 727.08 Tausend Dollar | 0.0026191656 | |
| 1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Tausend Dollar | 0.00 Dollar | 0.0000197317 | |
| 1645 | 0.0030670000 | -3.45 ↓ % | -5.15 ↓ % | 26.16 ↑ % | 3.04 Millionen Dollar | 72.31 Tausend Dollar | 0.0026311762 | |
| 1646 | 0.0054520000 | -0.24 ↓ % | -2.58 ↓ % | -27.14 ↓ % | 3.05 Millionen Dollar | 181.85 Tausend Dollar | 0.0046772653 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1718363118 | |
| 1647 | 0.0049300000 | -0.49 ↓ % | 1.20 ↑ % | -18.99 ↓ % | 1.96 Millionen Dollar | 0.00 Dollar | 0.0042294421 | |
| 1647 | 0.0074120000 | 0.00 ↓ % | -1.83 ↓ % | -22.71 ↓ % | 3.05 Millionen Dollar | 22.73 Tausend Dollar | 0.0063587474 | |
| 1648 | 0.0005530000 | -0.61 ↓ % | -1.40 ↓ % | -10.10 ↓ % | 3.04 Millionen Dollar | 375.74 Tausend Dollar | 0.0004744181 | |
| 1649 | 0.8369 | -0.46 ↓ % | 1.43 ↑ % | -24.28 ↓ % | 1.95 Millionen Dollar | 28.39 Tausend Dollar | 0.7180 | |
| 1649 | 0.0000000000 | -2.49 ↓ % | -15.75 ↓ % | -17.68 ↓ % | 3.04 Millionen Dollar | 373.66 Tausend Dollar | 0.0000000000 | |
| 1650 | 0.0089670000 | 0.08 ↑ % | 0.76 ↑ % | -0.52 ↓ % | 3.01 Millionen Dollar | 89.83 Tausend Dollar | 0.0076927803 | |
| 1651 | 0.0001600000 | 0.03 ↑ % | -2.92 ↓ % | -2.81 ↓ % | 3.01 Millionen Dollar | 103.75 Tausend Dollar | 0.0001372638 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0255490901 |
Buna ziua
Hello,
How can I help you?