EXCHANGING

Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

Rang	Name (englischer Name) (Symbol)	Preis (USD)	Preisänderung (1 Stunde)	Preisänderung (1 Tag)	Preisänderung (7 Tag)	Marktkapitalisierung	Volumen	Preis (EUR - Euro)
1563	Russell (Russell) (RUSSELL)	0.0022320000	-3.95 ↓ %	-20.76 ↓ %	-47.61 ↓ %	2.17 Millionen Dollar	718.08 Tausend Dollar	0.0018922271
1563	Wrapped Alvey Chain (Wrapped Alvey Chain) (WALV)	0.0083170000	0.03 ↑ %	2.38 ↑ %	-1.05 ↓ %	2.66 Millionen Dollar	450.07 Tausend Dollar	0.0070509197
1564	Wrapped Moonbeam (Wrapped Moonbeam) (WGLMR)	0.2207700000	-0.58 ↓ %	2.55 ↑ %	-21.04 ↓ %	2.61 Millionen Dollar	355.02 Tausend Dollar	0.1871626244
1564	Kishu Inu (Kishu Inu) (KISHU)	0.0000000000	1.75 ↑ %	-13.84 ↓ %	-31.68 ↓ %	2.17 Millionen Dollar	142.92 Tausend Dollar	0.0000000000
1565	SPACEM WORLD (SPACEM WORLD) (SPCM)	0.0002340000	-0.09 ↓ %	-1.14 ↓ %	-16.06 ↓ %	2.16 Millionen Dollar	198.04 Tausend Dollar	0.0001983786
1566	Forest Protocol (Forest Protocol) (FOREST)	0.0194820000	-1.51 ↓ %	-14.58 ↓ %	-34.48 ↓ %	2.16 Millionen Dollar	251.36 Tausend Dollar	0.0165162941
1567	Alibaba Tokenized Stock (Ondo) (Alibaba Tokenized Stock (Ondo)) (BABAon)	156.80	-0.09 ↓ %	-1.69 ↓ %	-10.14 ↓ %	2.15 Millionen Dollar	9.72 Millionen Dollar	132.93
1568	Enigma (Enigma) (ENX)	0.0346480000	-0.13 ↓ %	-41.82 ↓ %	-64.82 ↓ %	2.15 Millionen Dollar	83.69 Tausend Dollar	0.0293736043
1568	XTRABYTES (XTRABYTES) (XBY)	0.0064450000	1.69 ↑ %	2.66 ↑ %	-12.55 ↓ %	2.77 Millionen Dollar	0.00 Dollar	0.0054638905
1569	LORDS (LORDS) (LORDS)	0.0142750000	0.00 %	-1.54 ↓ %	2.10 ↑ %	3.05 Millionen Dollar	0.00 Dollar	0.0121019453
1569	Lit Protocol (Lit Protocol) (LITKEY)	0.0097510000	-0.35 ↓ %	-10.23 ↓ %	-35.42 ↓ %	2.15 Millionen Dollar	2.19 Millionen Dollar	0.0082666248
1570	Flamingo (Flamingo) (FLM)	0.0037800000	-0.02 ↓ %	-16.03 ↓ %	-22.16 ↓ %	2.14 Millionen Dollar	243.91 Tausend Dollar	0.0032045782
1570	Aviator (Aviator) (AVI)	0.0003640000	0.07 ↑ %	-2.27 ↓ %	-6.90 ↓ %	2.51 Millionen Dollar	367.26 Dollar	0.0003085890
1571	Superp (Superp) (SUP)	0.0099610000	-11.51 ↓ %	54.01 ↑ %	-31.04 ↓ %	2.14 Millionen Dollar	3.69 Millionen Dollar	0.0084446569
1572	OpenChat (OpenChat) (CHAT)	0.0713850000	-2.01 ↓ %	-15.19 ↓ %	-25.34 ↓ %	2.14 Millionen Dollar	106.89 Tausend Dollar	0.0605182042
1573	ideax (ideax) (IDX)	0.0041680000	0.00 %	4.35 ↑ %	9.69 ↑ %	3.88 Millionen Dollar	0.00 Dollar	0.0035335137
1573	Unstable Coin (usduc.io) (Unstable Coin (usduc.io)) (USDUC)	0.0021260000	-3.40 ↓ %	-19.81 ↓ %	-39.04 ↓ %	2.13 Millionen Dollar	559.13 Tausend Dollar	0.0018023633
1574	Tectum (Tectum) (TET)	0.2124630000	-0.38 ↓ %	-7.07 ↓ %	-24.27 ↓ %	2.11 Millionen Dollar	125.90 Tausend Dollar	0.1801201824
1575	iShares Russell 2000 Tokenized ETF (Ondo) (iShares Russell 2000 Tokenized ETF (Ondo)) (IWMon)	256.43	0.01 ↑ %	-2.23 ↓ %	-2.79 ↓ %	2.10 Millionen Dollar	384.73 Tausend Dollar	217.40
1576	Billy (Bitcoin) (Billy (Bitcoin)) (BILLY)	0.0021020000	-12.86 ↓ %	0.66 ↑ %	-9.27 ↓ %	2.10 Millionen Dollar	16.54 Tausend Dollar	0.0017820167
1577	RHEA Finance (RHEA Finance) (RHEA)	0.0104990000	-0.29 ↓ %	-8.20 ↓ %	-24.79 ↓ %	2.10 Millionen Dollar	2.44 Millionen Dollar	0.0089007582
1577	EarnX (EarnX) (EARNX)	0.0000000000	0.21 ↑ %	2.01 ↑ %	-7.52 ↓ %	1.46 Millionen Dollar	45.27 Millionen Dollar	0.0000000000
1578	SpaceX tokenized stock (PreStocks) (SpaceX tokenized stock (PreStocks)) (SPACEX)	672.42	-0.57 ↓ %	-6.38 ↓ %	-22.69 ↓ %	2.10 Millionen Dollar	72.21 Tausend Dollar	570.06
1579	Quq (Quq) (QUQ)	0.0020960000	-0.09 ↓ %	-5.40 ↓ %	-5.01 ↓ %	2.10 Millionen Dollar	303.25 Millionen Dollar	0.0017769301
1580	ZTX (ZTX) (ZTX)	0.0002870000	0.48 ↑ %	-14.17 ↓ %	-26.86 ↓ %	2.09 Millionen Dollar	120.31 Tausend Dollar	0.0002433106
1580	TronEuropeRewardCoin (TronEuropeRewardCoin) (TERC)	0.0015570000	0.00 %	0.00 %	0.00 ↓ %	478.82 Tausend Dollar	0.00 Dollar	0.0013199810
1581	Wrapped Statera (Wrapped Statera) (WSTA)	0.0995230000	-0.04 ↓ %	2.39 ↑ %	-0.09 ↓ %	2.49 Millionen Dollar	0.00 Dollar	0.0843728128
1581	r/CryptoCurrency Moons (r/CryptoCurrency Moons) (MOON)	0.0195810000	-1.80 ↓ %	-15.59 ↓ %	-60.67 ↓ %	2.09 Millionen Dollar	11.57 Tausend Dollar	0.0166002235
1582	Laqira Protocol (Laqira Protocol) (LQR)	0.0235860000	-0.75 ↓ %	-7.86 ↓ %	-23.34 ↓ %	2.09 Millionen Dollar	415.69 Tausend Dollar	0.0199955504
1582	NewYork Exchange (NewYork Exchange) (NYE)	0.2528250000	-0.20 ↓ %	-0.88 ↓ %	-60.42 ↓ %	1.79 Millionen Dollar	119.34 Dollar	0.2143379559
1583	QuadrantProtocol (QuadrantProtocol) (EQUAD)	0.0029080000	0.00 %	1.10 ↑ %	5.94 ↑ %	2.91 Millionen Dollar	0.00 Dollar	0.0024653210
1583	MOO DENG (moodeng.vip) (MOO DENG (moodeng.vip)) (MOODENG)	0.0000050000	1.40 ↑ %	-15.14 ↓ %	-35.07 ↓ %	2.09 Millionen Dollar	493.44 Tausend Dollar	0.0000042389
1584	Shrapnel (Shrapnel) (SHRAP)	0.0007250000	1.06 ↑ %	-12.48 ↓ %	-17.79 ↓ %	2.09 Millionen Dollar	17.73 Tausend Dollar	0.0006146347
1585	BeatSwap (BeatSwap) (BTX)	0.0092920000	-0.37 ↓ %	-1.28 ↓ %	-3.61 ↓ %	2.09 Millionen Dollar	1.00 Millionen Dollar	0.0078774974
1585	ASTA (ASTA) (ASTA)	0.0014120000	0.00 %	0.00 %	-0.05 ↓ %	2.97 Millionen Dollar	0.00 Dollar	0.0011970541
1586	Cisco Systems Tokenized Stock (Ondo) (Cisco Systems Tokenized Stock (Ondo)) (CSCOon)	83.06	0.11 ↑ %	0.94 ↑ %	5.58 ↑ %	2.09 Millionen Dollar	3.20 Millionen Dollar	70.42
1587	American Coin (American Coin) (USA)	0.0000000000	-0.89 ↓ %	-12.41 ↓ %	-26.76 ↓ %	2.08 Millionen Dollar	872.25 Tausend Dollar	0.0000000000
1588	Guild of Guardians (Guild of Guardians) (GOG)	0.0025150000	-1.19 ↓ %	-9.27 ↓ %	-24.19 ↓ %	2.08 Millionen Dollar	30.49 Tausend Dollar	0.0021321466
1589	Bitcoin 2 (Bitcoin 2) (BTC2)	0.1127070000	-0.01 ↓ %	-0.21 ↓ %	-5.37 ↓ %	2.08 Millionen Dollar	10.31 Tausend Dollar	0.0955498388
1590	League of Traders (League of Traders) (LOT)	0.0076210000	-1.43 ↓ %	-7.83 ↓ %	-20.80 ↓ %	2.07 Millionen Dollar	545.06 Tausend Dollar	0.0064608704
1591	Echo Protocol (Echo Protocol) (ECHO)	0.0064920000	2.06 ↑ %	-13.14 ↓ %	-6.96 ↓ %	2.06 Millionen Dollar	634.21 Tausend Dollar	0.0055037358
1592	LATOKEN (LATOKEN) (LA)	0.0054300000	0.00 ↑ %	0.02 ↑ %	-0.02 ↓ %	2.06 Millionen Dollar	68.21 Dollar	0.0046034020
1593	BONDEX (BONDEX) (BDXN)	0.0128730000	-1.44 ↓ %	-12.34 ↓ %	-27.77 ↓ %	2.06 Millionen Dollar	2.37 Millionen Dollar	0.0109133690
1594	Scala (Scala) (XLA)	0.0000600000	0.00 %	0.00 %	5.80 ↑ %	608.57 Tausend Dollar	0.00 Dollar	0.0000508663
1594	WLTH (WLTH) (WLTH)	0.0022540000	0.31 ↑ %	-3.12 ↓ %	-4.51 ↓ %	2.05 Millionen Dollar	241.47 Tausend Dollar	0.0019108781
1595	AR.IO Network (AR.IO Network) (ARIO)	0.0036830000	-1.91 ↓ %	0.40 ↑ %	-8.88 ↓ %	2.05 Millionen Dollar	14.63 Tausend Dollar	0.0031223443
1596	Kwenta (Kwenta) (KWENTA)	4.695	-0.35 ↓ %	-10.87 ↓ %	-25.29 ↓ %	2.03 Millionen Dollar	297.18 Dollar	3.980
1597	Aki Network (Aki Network) (AKI)	0.0010100000	-0.07 ↓ %	-3.00 ↓ %	-6.04 ↓ %	2.02 Millionen Dollar	45.76 Tausend Dollar	0.0008562497
1598	trac (Ordinals) (trac (Ordinals)) (TRAC)	0.0960220000	-6.88 ↓ %	-18.24 ↓ %	-63.55 ↓ %	2.02 Millionen Dollar	130.22 Tausend Dollar	0.0814047630
1599	Purple Bitcoin (Purple Bitcoin) (PBTC)	0.1041280000	-0.53 ↓ %	-17.87 ↓ %	-31.86 ↓ %	2.01 Millionen Dollar	112.75 Tausend Dollar	0.0882768028
1599	Innovation Blockchain Payment (Innovation Blockchain Payment) (IBP)	0.0016000000	0.00 %	0.00 %	0.10 ↑ %	300.74 Tausend Dollar	0.00 Dollar	0.0013564352
1600	Boop (Boop) (BOOP)	0.0064130000	-0.02 ↓ %	-1.89 ↓ %	-3.08 ↓ %	2.01 Millionen Dollar	118.98 Tausend Dollar	0.0054367618
1600	Polyient Games Governance Token (Polyient Games Governance Token) (PGT)	41.23	0.00 %	0.00 %	66.46 ↑ %	824.57 Tausend Dollar	0.00 Dollar	34.95
1601	Shido ETH (Shido ETH) (SHIDO)	0.0001310000	0.00 %	5.31 ↑ %	16.39 ↑ %	2.25 Millionen Dollar	0.00 Dollar	0.0001110581
1601	AstraAI (AstraAI) (ASTRA)	0.2005500000	0.00 %	4.70 ↑ %	-33.20 ↓ %	2.01 Millionen Dollar	0.00 Dollar	0.1700206746
1602	Financie Token (Financie Token) (FNCT)	0.0005320000	-2.59 ↓ %	-14.25 ↓ %	-28.35 ↓ %	2.00 Millionen Dollar	74.36 Tausend Dollar	0.0004510147
1603	Verasity (Verasity) (VRA)	0.0000210000	-2.49 ↓ %	-11.13 ↓ %	-28.52 ↓ %	1.99 Millionen Dollar	2.10 Millionen Dollar	0.0000178032
1604	Piggycell (Piggycell) (PIGGY)	0.0395640000	-2.03 ↓ %	-33.70 ↓ %	-45.71 ↓ %	1.99 Millionen Dollar	4.76 Millionen Dollar	0.0335412514
1605	memes will continue (memes will continue) (memes)	0.0019860000	0.54 ↑ %	-28.57 ↓ %	-67.75 ↓ %	1.99 Millionen Dollar	3.89 Millionen Dollar	0.0016836752
1605	ESBC (ESBC) (ESBC)	0.0199330000	0.00 %	0.00 %	0.16 ↑ %	614.83 Tausend Dollar	0.00 Dollar	0.0168986393
1605	Antiample (Antiample) (XAMP)	0.0012110000	0.00 %	0.00 %	-3.84 ↓ %	564.07 Tausend Dollar	0.00 Dollar	0.0010266519
1605	Green Satoshi Token (ETH) (Green Satoshi Token (ETH)) (GST)	0.0225440000	0.00 %	0.00 %	-0.32 ↓ %	1.61 Millionen Dollar	0.00 Dollar	0.0191121720
1606	Pepe Unchained (New) (Pepe Unchained (New)) (PEPU)	0.0001870000	-0.88 ↓ %	-8.91 ↓ %	-21.03 ↓ %	1.98 Millionen Dollar	234.65 Tausend Dollar	0.0001585334
1607	MILC Platform (MILC Platform) (MLT)	0.0158400000	0.27 ↑ %	-5.80 ↓ %	-48.14 ↓ %	1.97 Millionen Dollar	34.65 Tausend Dollar	0.0134287085
1608	Wise Monkey (Wise Monkey) (MONKY)	0.0000000000	-2.35 ↓ %	-13.29 ↓ %	-31.37 ↓ %	1.97 Millionen Dollar	241.46 Tausend Dollar	0.0000000000
1608	THEKEY (THEKEY) (TKY)	0.0001150000	0.37 ↑ %	-0.88 ↓ %	2.15 ↑ %	711.67 Tausend Dollar	186.07 Tausend Dollar	0.0000974938
1609	PIBBLE (PIBBLE) (PIB)	0.0000810000	-0.08 ↓ %	-8.95 ↓ %	-19.52 ↓ %	1.96 Millionen Dollar	3.74 Tausend Dollar	0.0000686695
1610	W Green Pay (W Green Pay) (WGP)	0.0256160000	0.00 %	0.00 %	1.15 ↑ %	451.61 Tausend Dollar	0.00 Dollar	0.0217165276
1610	Hifi Finance (Hifi Finance) (HIFI)	0.0138030000	0.04 ↑ %	-9.25 ↓ %	-17.66 ↓ %	1.96 Millionen Dollar	155.68 Tausend Dollar	0.0117017969
1611	Volt Inu (Volt Inu) (VOLT)	0.0000000000	-1.37 ↓ %	-14.92 ↓ %	-29.84 ↓ %	1.96 Millionen Dollar	225.84 Tausend Dollar	0.0000000000
1612	Perth Mint Gold Token (Perth Mint Gold Token) (PMGT)	1,888.98	0.00 %	0.00 %	0.17 ↑ %	563.67 Tausend Dollar	0.00 Dollar	1,601.42
1612	Project WITH (Project WITH) (WIKEN)	0.0018600000	1.06 ↑ %	-12.59 ↓ %	-27.34 ↓ %	1.96 Millionen Dollar	791.87 Tausend Dollar	0.0015768559
1613	Switchboard Protocol (Switchboard Protocol) (SWTCH)	0.0113960000	11.49 ↑ %	-19.61 ↓ %	-24.16 ↓ %	1.96 Millionen Dollar	4.99 Millionen Dollar	0.0096612097
1614	Nodle (Nodle) (NODL)	0.0003070000	-0.66 ↓ %	-3.73 ↓ %	-17.94 ↓ %	1.96 Millionen Dollar	97.14 Tausend Dollar	0.0002602660
1615	YF Link (YF Link) (YFL)	5.496	0.00 %	0.00 %	-0.03 ↓ %	299.71 Tausend Dollar	0.00 Dollar	4.659
1615	375ai (375ai) (EAT)	0.0091340000	-3.39 ↓ %	-16.59 ↓ %	-43.07 ↓ %	1.95 Millionen Dollar	801.74 Tausend Dollar	0.0077435494
1616	TaleX (TaleX) (X)	0.0129300000	-3.98 ↓ %	-10.11 ↓ %	-20.67 ↓ %	1.94 Millionen Dollar	60.86 Tausend Dollar	0.0109616920
1617	MON (MON) (MON)	0.0032440000	0.10 ↑ %	-15.48 ↓ %	-3.70 ↓ %	1.93 Millionen Dollar	145.02 Tausend Dollar	0.0027501724
1617	PayPie (PayPie) (PPP)	0.0066840000	0.00 %	0.00 %	2.34 ↑ %	551.43 Tausend Dollar	0.00 Dollar	0.0056665080
1618	Starbucks Tokenized Stock (Ondo) (Starbucks Tokenized Stock (Ondo)) (SBUXon)	96.19	-0.09 ↓ %	-0.86 ↓ %	2.17 ↑ %	1.92 Millionen Dollar	2.16 Millionen Dollar	81.55
1619	Central African Republic Meme (Central African Republic Meme) (CAR)	0.0019250000	-1.79 ↓ %	-14.99 ↓ %	-34.41 ↓ %	1.92 Millionen Dollar	127.58 Tausend Dollar	0.0016319611
1619	Waltonchain (Waltonchain) (WTC)	0.0348510000	-0.23 ↓ %	2.96 ↑ %	-9.50 ↓ %	3.13 Millionen Dollar	0.00 Dollar	0.0295457020
1620	Phoenic (Phoenic) (PNIC)	0.0075290000	0.09 ↑ %	0.82 ↑ %	-2.56 ↓ %	1.92 Millionen Dollar	125.66 Tausend Dollar	0.0063828754
1621	Yield Optimization Platform & Protocol (Yield Optimization Platform & Protocol) (YOP)	0.0155180000	0.00 %	0.00 %	-0.38 ↓ %	304.45 Tausend Dollar	0.00 Dollar	0.0131557259
1621	Momo (momocoin.info) (Momo (momocoin.info)) (MOMO)	0.0019240000	-2.15 ↓ %	-18.62 ↓ %	-36.37 ↓ %	1.91 Millionen Dollar	1.85 Millionen Dollar	0.0016311133
1622	WELF (WELF) (WELF)	0.1504620000	-0.20 ↓ %	-19.06 ↓ %	-3.63 ↓ %	1.90 Millionen Dollar	60.94 Tausend Dollar	0.1275574707
1622	Unitrade (Unitrade) (TRADE)	0.0130960000	0.00 %	0.00 %	-0.05 ↓ %	257.65 Tausend Dollar	0.00 Dollar	0.0111024221
1623	SIDUS (SIDUS) (SIDUS)	0.0001160000	-1.75 ↓ %	-12.09 ↓ %	-27.19 ↓ %	1.90 Millionen Dollar	545.73 Tausend Dollar	0.0000983416
1624	Primecoin (Primecoin) (XPM)	0.0333950000	-1.71 ↓ %	-8.56 ↓ %	-12.24 ↓ %	1.90 Millionen Dollar	618.09 Dollar	0.0283113459
1625	AOL (America Online) (AOL (America Online)) (AOL)	0.0018960000	-0.83 ↓ %	-28.37 ↓ %	-38.08 ↓ %	1.89 Millionen Dollar	1.29 Millionen Dollar	0.0016073757
1626	Zenon (Zenon) (ZNN)	0.2990740000	-0.11 ↓ %	7.07 ↑ %	-26.41 ↓ %	1.89 Millionen Dollar	0.00 Dollar	0.2535465631
1627	Tea-Fi (Tea-Fi) (TEA)	0.0376800000	-2.20 ↓ %	-25.07 ↓ %	-42.18 ↓ %	1.88 Millionen Dollar	228.10 Tausend Dollar	0.0319440490
1628	Pipe Network (Pipe Network) (PIPE)	0.0188020000	-0.25 ↓ %	-13.54 ↓ %	-20.38 ↓ %	1.88 Millionen Dollar	1.90 Millionen Dollar	0.0159398091
1629	Jesus Coin (Jesus Coin) (JESUS)	0.0000000000	-0.70 ↓ %	-14.36 ↓ %	-37.89 ↓ %	1.88 Millionen Dollar	5.53 Tausend Dollar	0.0000000000
1630	zKML (zKML) (ZKML)	0.0194000000	-0.18 ↓ %	-21.68 ↓ %	-51.80 ↓ %	1.87 Millionen Dollar	22.41 Tausend Dollar	0.0164467768
1631	Artyfact (Artyfact) (ARTY)	0.0960600000	-0.41 ↓ %	-2.40 ↓ %	-25.83 ↓ %	1.87 Millionen Dollar	1.76 Millionen Dollar	0.0814369783
1632	XDAG (XDAG) (XDAG)	0.0014600000	0.12 ↑ %	-0.93 ↓ %	-13.05 ↓ %	1.87 Millionen Dollar	231.25 Tausend Dollar	0.0012377471
1633	Blackrock, Inc. Tokenized Stock (Ondo) (Blackrock, Inc. Tokenized Stock (Ondo)) (BLKon)	1,060.42	0.17 ↑ %	-2.13 ↓ %	-6.55 ↓ %	1.87 Millionen Dollar	3.27 Tausend Dollar	898.99
1634	Ethervista (Ethervista) (VISTA)	1.9845	2.28 ↑ %	-12.45 ↓ %	-25.19 ↓ %	1.87 Millionen Dollar	295.39 Tausend Dollar	1.6824
1635	Spectral (Spectral) (SPEC)	0.1319280000	-2.67 ↓ %	-13.24 ↓ %	-13.44 ↓ %	1.86 Millionen Dollar	1.04 Millionen Dollar	0.1118448644

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer