Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1592
Realis Worlds
(Realis Worlds)
(REALIS)
 0.0027970000 3.05 ↑ % -2.05 ↓ % -27.57 ↓ % 2.80 Millionen Dollar 591.18 Tausend Dollar 0.0024684168
1593
GoChain
(GoChain)
(GO)
 0.0021310000 4.07 ↑ % 79.79 ↑ % 56.93 ↑ % 2.79 Millionen Dollar 316.68 Tausend Dollar 0.0018806565
1594
Scala
(Scala)
(XLA)
 0.0000600000 0.00 % 0.00 % 5.80 ↑ % 608.57 Tausend Dollar 0.00 Dollar 0.0000529514
1594
Plearn
(Plearn)
(PLN)
 0.0324170000 0.10 ↑ % -0.15 ↓ % -0.67 ↓ % 2.79 Millionen Dollar 377.45 Tausend Dollar 0.0286087481
1595
flork cto
(flork cto)
(FLORK)
 0.0029480000 0.86 ↑ % -4.42 ↓ % -36.35 ↓ % 2.77 Millionen Dollar 923.38 Tausend Dollar 0.0026016778
1596
Defactor
(Defactor)
(FACTR)
 0.0217750000 0.37 ↑ % 0.86 ↑ % -4.31 ↓ % 2.76 Millionen Dollar 62.90 Tausend Dollar 0.0192169383
1597
Lattice Token
(Lattice Token)
(LTX)
 0.0964180000 1.75 ↑ % 2.22 ↑ % -2.72 ↓ % 2.76 Millionen Dollar 477.08 Dollar 0.0850911026
1598
Sylo
(Sylo)
(SYLO)
 0.0004650000 0.99 ↑ % 0.04 ↑ % -1.17 ↓ % 2.76 Millionen Dollar 2.99 Millionen Dollar 0.0004103732
1599
CENNZnet
(CENNZnet)
(CENNZ)
 0.0022970000 -0.61 ↓ % 2.71 ↑ % -6.96 ↓ % 2.76 Millionen Dollar 25.20 Tausend Dollar 0.0020271553
1599
Innovation Blockchain Payment
(Innovation Blockchain Payment)
(IBP)
 0.0016000000 0.00 % 0.00 % 0.10 ↑ % 300.74 Tausend Dollar 0.00 Dollar 0.0014120368
1600
EPIK Prime
(EPIK Prime)
(EPIK)
 0.0021460000 0.49 ↑ % 13.94 ↑ % 8.53 ↑ % 2.75 Millionen Dollar 187.53 Tausend Dollar 0.0018938944
1600
Polyient Games Governance Token
(Polyient Games Governance Token)
(PGT)
 41.23 0.00 % 0.00 % 66.46 ↑ % 824.57 Tausend Dollar 0.00 Dollar 36.39
1601
USD Coin (Wormhole)
(USD Coin (Wormhole))
(USDC(WormHole))
 1.0000 0.09 ↑ % 0.03 ↑ % 0.03 ↑ % 2.75 Millionen Dollar 2.91 Millionen Dollar 0.8825
1602
Crypton
(Crypton)
(CRP)
 0.2611070000 -0.08 ↓ % 0.79 ↑ % -0.06 ↓ % 2.74 Millionen Dollar 946.94 Tausend Dollar 0.2304329330
1603
Blendr Network
(Blendr Network)
(BLENDR)
 0.0684350000 -0.18 ↓ % -3.44 ↓ % -18.06 ↓ % 2.74 Millionen Dollar 99.29 Tausend Dollar 0.0603954615
1604
Dtec
(Dtec)
(DTEC)
 0.0458690000 0.53 ↑ % 7.75 ↑ % -33.08 ↓ % 2.74 Millionen Dollar 573.33 Tausend Dollar 0.0404804475
1605
Fuse
(Fuse)
(FUSE)
 0.0124510000 0.60 ↑ % 0.09 ↑ % -7.11 ↓ % 2.74 Millionen Dollar 621.90 Tausend Dollar 0.0109882939
1605
ESBC
(ESBC)
(ESBC)
 0.0199330000 0.00 % 0.00 % 0.16 ↑ % 614.83 Tausend Dollar 0.00 Dollar 0.0175913310
1605
Antiample
(Antiample)
(XAMP)
 0.0012110000 0.00 % 0.00 % -3.84 ↓ % 564.07 Tausend Dollar 0.00 Dollar 0.0010687354
1605
Green Satoshi Token (ETH)
(Green Satoshi Token (ETH))
(GST)
 0.0225440000 0.00 % 0.00 % -0.32 ↓ % 1.61 Millionen Dollar 0.00 Dollar 0.0198955985
1606
Star AI
(Star AI)
(MSTAR)
 0.0045220000 -1.42 ↓ % -19.79 ↓ % -38.32 ↓ % 2.73 Millionen Dollar 3.65 Millionen Dollar 0.0039907690
1607
LayerAI
(LayerAI)
(LAI)
 0.0011230000 -2.28 ↓ % -0.26 ↓ % -27.57 ↓ % 2.69 Millionen Dollar 2.33 Millionen Dollar 0.0009910733
1608
Frodo the virtual samurai
(Frodo the virtual samurai)
(FROG)
 0.0005440000 0.61 ↑ % 1.77 ↑ % 13.92 ↑ % 2.72 Millionen Dollar 134.29 Tausend Dollar 0.0004800925
1608
THEKEY
(THEKEY)
(TKY)
 0.0001150000 0.37 ↑ % -0.88 ↓ % 2.15 ↑ % 711.67 Tausend Dollar 186.07 Tausend Dollar 0.0001014901
1609
Dynex
(Dynex)
(DNX)
 0.0265300000 -0.79 ↓ % 8.88 ↑ % -10.50 ↓ % 2.72 Millionen Dollar 206.33 Tausend Dollar 0.0234133352
1610
W Green Pay
(W Green Pay)
(WGP)
 0.0256160000 0.00 % 0.00 % 1.15 ↑ % 451.61 Tausend Dollar 0.00 Dollar 0.0226067092
1610
BEERCOIN
(BEERCOIN)
(BEER)
 0.0000050000 0.74 ↑ % 1.24 ↑ % -16.50 ↓ % 2.72 Millionen Dollar 1.16 Millionen Dollar 0.0000044126
1611
IRISnet
(IRISnet)
(IRIS)
 0.0016960000 1.79 ↑ % 2.82 ↑ % -7.28 ↓ % 2.72 Millionen Dollar 388.12 Tausend Dollar 0.0014967590
1612
SOVRUN
(SOVRUN)
(SOVRN)
 0.0147980000 0.92 ↑ % -1.48 ↓ % -10.58 ↓ % 2.71 Millionen Dollar 141.16 Tausend Dollar 0.0130595754
1612
Perth Mint Gold Token
(Perth Mint Gold Token)
(PMGT)
 1,888.98 0.00 % 0.00 % 0.17 ↑ % 563.67 Tausend Dollar 0.00 Dollar 1,667.07
1613
Banano
(Banano)
(BAN)
 0.0016900000 -1.83 ↓ % -2.31 ↓ % -17.65 ↓ % 2.71 Millionen Dollar 7.27 Tausend Dollar 0.0014914639
1614
Crypto Asset Governance Alliance
(Crypto Asset Governance Alliance)
(CAGA)
 0.0000440000 -0.01 ↓ % 1.44 ↑ % -0.11 ↓ % 2.71 Millionen Dollar 25.90 Tausend Dollar 0.0000388310
1615
YF Link
(YF Link)
(YFL)
 5.496 0.00 % 0.00 % -0.03 ↓ % 299.71 Tausend Dollar 0.00 Dollar 4.850
1615
OX Coin
(OX Coin)
(OX)
 0.0008370000 1.20 ↑ % 7.10 ↑ % -36.91 ↓ % 2.75 Millionen Dollar 337.67 Tausend Dollar 0.0007386718
1616
PornRocket
(PornRocket)
(PORNROCKET)
 0.0000000000 0.00 % -6.57 ↓ % -7.16 ↓ % 2.70 Millionen Dollar 0.00 Dollar 0.0000000000
1617
Poolz Finance
(Poolz Finance)
(POOLX)
 0.5180 -0.18 ↓ % -0.61 ↓ % -2.88 ↓ % 2.70 Millionen Dollar 161.48 Tausend Dollar 0.4571292635
1617
PayPie
(PayPie)
(PPP)
 0.0066840000 0.00 % 0.00 % 2.34 ↑ % 551.43 Tausend Dollar 0.00 Dollar 0.0058987837
1618
VNX Gold
(VNX Gold)
(VNXAU)
 107.28 0.10 ↑ % 1.15 ↑ % 4.63 ↑ % 2.69 Millionen Dollar 47.50 Tausend Dollar 94.67
1619
Waltonchain
(Waltonchain)
(WTC)
 0.0348510000 -0.23 ↓ % 2.96 ↑ % -9.50 ↓ % 3.13 Millionen Dollar 0.00 Dollar 0.0307568091
1619
TOPGOAL
(TOPGOAL)
(GOAL)
 0.0049430000 0.02 ↑ % 0.01 ↑ % -16.37 ↓ % 2.69 Millionen Dollar 34.71 Tausend Dollar 0.0043623112
1620
Shido ETH
(Shido ETH)
(SHIDO)
 0.0001510000 2.26 ↑ % 4.19 ↑ % -2.47 ↓ % 2.68 Millionen Dollar 21.35 Tausend Dollar 0.0001332610
1621
DUKO
(DUKO)
(DUKO)
 0.0002780000 0.90 ↑ % 1.47 ↑ % -14.14 ↓ % 2.68 Millionen Dollar 328.31 Tausend Dollar 0.0002453414
1621
Yield Optimization Platform & Protocol
(Yield Optimization Platform & Protocol)
(YOP)
 0.0155180000 0.00 % 0.00 % -0.38 ↓ % 304.45 Tausend Dollar 0.00 Dollar 0.0136949919
1622
Unitrade
(Unitrade)
(TRADE)
 0.0130960000 0.00 % 0.00 % -0.05 ↓ % 257.65 Tausend Dollar 0.00 Dollar 0.0115575212
1622
Skillful AI
(Skillful AI)
(SKAI)
 0.0094540000 -0.04 ↓ % 0.36 ↑ % 1.03 ↑ % 2.67 Millionen Dollar 33.56 Tausend Dollar 0.0083433724
1623
Large Language Model
(Large Language Model)
(LLM)
 0.0026600000 0.50 ↑ % -6.35 ↓ % 4.63 ↑ % 2.66 Millionen Dollar 1.67 Millionen Dollar 0.0023475112
1624
Omax Coin
(Omax Coin)
(OMAX)
 0.0003040000 0.87 ↑ % -1.12 ↓ % 1.56 ↑ % 2.63 Millionen Dollar 487.43 Tausend Dollar 0.0002682870
1625
City Tycoon Games
(City Tycoon Games)
(CTG)
 0.2631330000 0.72 ↑ % 2.71 ↑ % 5.85 ↑ % 2.63 Millionen Dollar 130.90 Tausend Dollar 0.2322209246
1626
catwifhat
(catwifhat)
(CWIF)
 0.0000000000 2.38 ↑ % -4.75 ↓ % -16.00 ↓ % 2.60 Millionen Dollar 89.06 Tausend Dollar 0.0000000000
1627
Shido Network
(Shido Network)
(SHIDO)
 0.0001400000 1.05 ↑ % 22.48 ↑ % 2.83 ↑ % 2.61 Millionen Dollar 253.73 Tausend Dollar 0.0001235532
1628
Expand
(Expand)
(XZK)
 0.0084110000 0.00 ↑ % -4.49 ↓ % 4.15 ↑ % 2.60 Millionen Dollar 140.10 Tausend Dollar 0.0074229010
1629
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
 0.0040430000 0.00 % 0.00 % 0.00 % 2.19 Millionen Dollar 126.85 Dollar 0.0035680405
1629
Habibi
(Habibi)
(HABIBI)
 0.0031850000 1.46 ↑ % 5.67 ↑ % -20.03 ↓ % 2.59 Millionen Dollar 92.17 Tausend Dollar 0.0028108358
1630
Choise.ai
(Choise.ai)
(CHO)
 0.0059920000 -0.52 ↓ % -4.31 ↓ % -23.06 ↓ % 2.58 Millionen Dollar 3.80 Millionen Dollar 0.0052880778
1631
Bitboard
(Bitboard)
(BB)
 0.0013790000 0.21 ↑ % -2.51 ↓ % -13.94 ↓ % 2.57 Millionen Dollar 212.07 Tausend Dollar 0.0012169992
1632
Neurai
(Neurai)
(XNA)
 0.0002590000 -0.20 ↓ % -5.91 ↓ % -17.49 ↓ % 2.55 Millionen Dollar 107.57 Tausend Dollar 0.0002285735
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
 0.0398990000 0.10 ↑ % -1.26 ↓ % -18.64 ↓ % 716.20 Tausend Dollar 267.63 Dollar 0.0352117852
1633
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1392450000 -0.99 ↓ % -0.92 ↓ % -4.65 ↓ % 2.55 Millionen Dollar 3.24 Tausend Dollar 0.1228869151
1634
GensoKishi Metaverse
(GensoKishi Metaverse)
(MV)
 0.0056660000 0.00 ↑ % 0.69 ↑ % -3.24 ↓ % 2.54 Millionen Dollar 1.12 Millionen Dollar 0.0050003753
1635
Optimus AI
(Optimus AI)
(OPTI)
 0.0267350000 10.21 ↑ % 9.24 ↑ % -20.86 ↓ % 2.54 Millionen Dollar 46.86 Tausend Dollar 0.0235942524
1636
Arcana Network
(Arcana Network)
(XAR)
 0.0060380000 -0.52 ↓ % -0.89 ↓ % -13.99 ↓ % 2.54 Millionen Dollar 184.10 Tausend Dollar 0.0053286739
1636
Dinowars
(Dinowars)
(DINW)
 0.2117040000 0.00 ↑ % -2.90 ↓ % -15.01 ↓ % 439.29 Tausend Dollar 120.94 Dollar 0.1868336492
1637
Cornichon
(Cornichon)
(CORN)
 0.0391970000 0.00 % 0.00 % -0.55 ↓ % 570.57 Tausend Dollar 0.00 Dollar 0.0345922540
1637
Ledger AI
(Ledger AI)
(LEDGER)
 0.0013170000 0.00 ↓ % 4.37 ↑ % -28.71 ↓ % 2.53 Millionen Dollar 0.00 Dollar 0.0011622828
1637
RobotBulls
(RobotBulls)
(RBT)
 0.4221010000 0.00 % 0.00 % -7.76 ↓ % 2.53 Millionen Dollar 0.00 Dollar 0.3725138408
1638
Let's BONK
(Let's BONK)
(LetsBONK)
 0.0366120000 5.54 ↑ % 1.79 ↑ % -25.50 ↓ % 2.53 Millionen Dollar 6.42 Millionen Dollar 0.0323109321
1639
ISKRA Token
(ISKRA Token)
(ISK)
 0.0065870000 0.32 ↑ % 5.55 ↑ % 2.93 ↑ % 2.52 Millionen Dollar 30.49 Tausend Dollar 0.0058131790
1639
Wrapped Klaytn
(Wrapped Klaytn)
(WKLAY)
 0.1600830000 -0.10 ↓ % -1.66 ↓ % -16.52 ↓ % 2.05 Millionen Dollar 35.69 Tausend Dollar 0.1412769294
1640
Streamflow
(Streamflow)
(STREAM)
 0.0394310000 1.08 ↑ % 2.54 ↑ % 78.06 ↑ % 2.52 Millionen Dollar 442.96 Tausend Dollar 0.0347987644
1641
TOP AI Network
(TOP AI Network)
(TOP)
 0.0001740000 -0.02 ↓ % 7.35 ↑ % -7.50 ↓ % 2.50 Millionen Dollar 3.16 Millionen Dollar 0.0001535590
1642
Rizzmas
(Rizzmas)
(RIZZMAS)
 0.0000050000 1.19 ↑ % 2.51 ↑ % -9.84 ↓ % 2.50 Millionen Dollar 1.25 Millionen Dollar 0.0000044126
1643
Kudai
(Kudai)
(KUDAI)
 0.0000250000 0.00 % 2.31 ↑ % -21.72 ↓ % 2.49 Millionen Dollar 0.00 Dollar 0.0000220631
1644
Voyager-Token
(VGX Token)
(VGX)
 0.0049820000 -0.24 ↓ % 0.93 ↑ % -5.20 ↓ % 2.47 Millionen Dollar 1.53 Millionen Dollar 0.0043967296
1645
SHIBAVAX
(SHIBAVAX)
(SHIBX)
 0.0000230000 0.00 % 0.00 % -1.06 ↓ % 229.11 Tausend Dollar 0.00 Dollar 0.0000202980
1645
Peng
(Peng)
(PENG)
 0.0246420000 -0.09 ↓ % -2.22 ↓ % -13.54 ↓ % 2.46 Millionen Dollar 380.43 Tausend Dollar 0.0217471318
1646
Onooks
(Onooks)
(OOKS)
 0.2002990000 0.00 % 0.00 % -5.45 ↓ % 2.25 Millionen Dollar 0.00 Dollar 0.1767684744
1646
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0372160000 -0.02 ↓ % -4.59 ↓ % 22.05 ↑ % 2.46 Millionen Dollar 88.14 Tausend Dollar 0.0328439760
1647
Venus SXP
(Venus SXP)
(vSXP)
 0.0049300000 -0.49 ↓ % 1.20 ↑ % -18.99 ↓ % 1.96 Millionen Dollar 0.00 Dollar 0.0043508384
1647
Data Ownership Protocol
(Data Ownership Protocol)
(DOP)
 0.0002820000 1.15 ↑ % -4.58 ↓ % -5.18 ↓ % 2.47 Millionen Dollar 2.00 Millionen Dollar 0.0002488715
1648
Talken
(Talken)
(TALK)
 0.0098800000 -0.29 ↓ % -8.43 ↓ % -14.21 ↓ % 2.45 Millionen Dollar 51.33 Tausend Dollar 0.0087193272
1649
Wrapped Zeta
(Wrapped Zeta)
(WZETA)
 0.8369 -0.46 ↓ % 1.43 ↑ % -24.28 ↓ % 1.95 Millionen Dollar 28.39 Tausend Dollar 0.7386
1649
Hoge Finance
(Hoge Finance)
(HOGE)
 0.0000060000 0.00 % -9.15 ↓ % -26.08 ↓ % 2.45 Millionen Dollar 0.00 Dollar 0.0000052951
1650
CryptoTradingFund
(CryptoTradingFund)
(CTF)
 0.5145 0.73 ↑ % 1.89 ↑ % 0.66 ↑ % 2.44 Millionen Dollar 15.37 Tausend Dollar 0.4540810291
1651
ShibaDoge
(ShibaDoge)
(SHIBDOGE)
 0.0000000000 -0.01 ↓ % -5.39 ↓ % -7.91 ↓ % 2.41 Millionen Dollar 766.76 Dollar 0.0000000000
1651
Lobstex
(Lobstex)
(LOBS)
 0.0297810000 0.00 ↑ % 142.32 ↑ % 19.24 ↑ % 703.01 Tausend Dollar 1.63 Dollar 0.0262824175
1652
Vai
(Vai)
(VAI)
 0.9983 0.03 ↑ % 0.03 ↑ % -0.22 ↓ % 2.40 Millionen Dollar 2.05 Tausend Dollar 0.8810
1652
NFT
(NFT)
(NFT)
 0.0185430000 0.00 % 0.00 % 1.28 ↑ % 683.56 Tausend Dollar 0.00 Dollar 0.0163646240
1653
Areon Network
(Areon Network)
(AREA)
 0.0202280000 -1.50 ↓ % -6.92 ↓ % -14.70 ↓ % 2.40 Millionen Dollar 49.93 Tausend Dollar 0.0178516752
1654
StreamCoin
(StreamCoin)
(STRM)
 0.0015960000 -4.10 ↓ % -16.80 ↓ % -5.23 ↓ % 2.38 Millionen Dollar 115.38 Tausend Dollar 0.0014085067
1655
BSX
(BSX)
(BSX)
 0.0125450000 3.56 ↑ % 3.73 ↑ % 0.12 ↑ % 2.38 Millionen Dollar 112.13 Tausend Dollar 0.0110712510
1655
Chain-key Ethereum
(Chain-key Ethereum)
(CKETH)
 3,585.71 -0.32 ↓ % 2.99 ↑ % 0.79 ↑ % 1.90 Millionen Dollar 23.28 Tausend Dollar 3,164.47
1656
Harold
(Harold)
(HAROLD)
 0.0030140000 3.78 ↑ % 8.82 ↑ % 83.26 ↑ % 2.37 Millionen Dollar 37.12 Tausend Dollar 0.0026599243
1657
AIPAD
(AIPAD)
(AIPAD)
 0.0122660000 0.97 ↑ % 0.86 ↑ % -7.33 ↓ % 2.37 Millionen Dollar 8.41 Tausend Dollar 0.0108250271
1658
Witch Token
(Witch Token)
(WITCH)
 0.0865270000 0.64 ↑ % 11.43 ↑ % 15.88 ↑ % 2.36 Millionen Dollar 487.12 Tausend Dollar 0.0763620676
1659
PLAYA3ULL GAMES
(PLAYA3ULL GAMES)
(3ULL)
 0.0005000000 0.88 ↑ % -1.10 ↓ % -6.11 ↓ % 2.36 Millionen Dollar 275.42 Tausend Dollar 0.0004412615
1660
PoSciDonDAO
(PoSciDonDAO)
(SCI)
 0.6760 1.24 ↑ % 2.72 ↑ % -4.29 ↓ % 2.36 Millionen Dollar 83.41 Tausend Dollar 0.5966
1661
MongCoin
(MongCoin)
($MONG)
 0.0000000000 0.93 ↑ % 0.86 ↑ % -4.59 ↓ % 2.35 Millionen Dollar 418.32 Tausend Dollar 0.0000000000
1662
GameZone
(GameZone)
(GZONE)
 0.0027910000 -0.07 ↓ % 3.90 ↑ % -1.32 ↓ % 2.35 Millionen Dollar 25.58 Tausend Dollar 0.0024631217
1663
saffron.finance
(saffron.finance)
(SFI)
 25.50 0.53 ↑ % -4.89 ↓ % 2.67 ↑ % 2.33 Millionen Dollar 1.33 Tausend Dollar 22.51
1664
Verse
(Verse)
(VERSE)
 0.0000710000 0.71 ↑ % 3.26 ↑ % -3.52 ↓ % 2.33 Millionen Dollar 9.10 Tausend Dollar 0.0000626591
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer