Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1580 | 0.0015570000 | 0.00 % | 0.00 % | 0.00 ↓ % | 478.82 Tausend Dollar | 0.00 Dollar | 0.0013289618 | |
| 1581 | 0.0035230000 | 3.77 ↑ % | -10.32 ↓ % | 10.03 ↑ % | 3.52 Millionen Dollar | 280.95 Tausend Dollar | 0.0030070214 | |
| 1581 | 0.0995230000 | -0.04 ↓ % | 2.39 ↑ % | -0.09 ↓ % | 2.49 Millionen Dollar | 0.00 Dollar | 0.0849468614 | |
| 1582 | 0.2528250000 | -0.20 ↓ % | -0.88 ↓ % | -60.42 ↓ % | 1.79 Millionen Dollar | 119.34 Dollar | 0.2157962505 | |
| 1582 | 3.870 | 0.05 ↑ % | 0.34 ↑ % | -8.25 ↓ % | 3.45 Millionen Dollar | 4.05 Tausend Dollar | 3.303 | |
| 1583 | 0.0164800000 | -1.19 ↓ % | -22.71 ↓ % | -56.81 ↓ % | 3.46 Millionen Dollar | 11.08 Millionen Dollar | 0.0140663392 | |
| 1584 | 0.9834 | -0.02 ↓ % | 0.04 ↑ % | -1.36 ↓ % | 3.46 Millionen Dollar | 91.89 Tausend Dollar | 0.8394 | |
| 1585 | 0.0000000000 | 1.56 ↑ % | 15.04 ↑ % | 47.24 ↑ % | 3.46 Millionen Dollar | 1.21 Millionen Dollar | 0.0000000000 | |
| 1585 | 0.0014120000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.97 Millionen Dollar | 0.00 Dollar | 0.0012051985 | |
| 1586 | 1.1708 | -0.24 ↓ % | 0.06 ↑ % | 1.53 ↑ % | 3.43 Millionen Dollar | 515.95 Tausend Dollar | 0.9993 | |
| 1587 | 0.0040270000 | 0.89 ↑ % | -1.41 ↓ % | 18.15 ↑ % | 3.43 Millionen Dollar | 84.09 Tausend Dollar | 0.0034372056 | |
| 1588 | 0.0201110000 | 0.80 ↑ % | -27.74 ↓ % | -67.40 ↓ % | 3.42 Millionen Dollar | 64.15 Millionen Dollar | 0.0171655429 | |
| 1589 | 0.0086090000 | -0.12 ↓ % | 0.33 ↑ % | 1.06 ↑ % | 3.40 Millionen Dollar | 43.85 Tausend Dollar | 0.0073481259 | |
| 1590 | 0.9946 | 0.00 ↑ % | 0.12 ↑ % | -0.63 ↓ % | 3.40 Millionen Dollar | 100.11 Dollar | 0.8490 | |
| 1591 | 0.0004730000 | 0.00 ↑ % | 0.01 ↑ % | -0.82 ↓ % | 3.40 Millionen Dollar | 0.38 Dollar | 0.0004037244 | |
| 1592 | 0.0001950000 | 0.72 ↑ % | -8.24 ↓ % | -4.26 ↓ % | 3.39 Millionen Dollar | 377.03 Tausend Dollar | 0.0001664403 | |
| 1593 | 0.0005310000 | 2.32 ↑ % | 3.99 ↑ % | -32.13 ↓ % | 3.40 Millionen Dollar | 724.02 Tausend Dollar | 0.0004532297 | |
| 1594 | 0.0000000000 | 2.19 ↑ % | 4.57 ↑ % | 19.11 ↑ % | 3.38 Millionen Dollar | 99.03 Tausend Dollar | 0.0000000000 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000512124 | |
| 1595 | 0.0033820000 | 0.75 ↑ % | 9.68 ↑ % | 41.38 ↑ % | 3.38 Millionen Dollar | 4.63 Millionen Dollar | 0.0028866723 | |
| 1596 | 0.0161850000 | -0.04 ↓ % | -0.10 ↓ % | -0.34 ↓ % | 3.37 Millionen Dollar | 360.17 Tausend Dollar | 0.0138145449 | |
| 1597 | 0.5874 | 0.00 ↑ % | -1.02 ↓ % | -5.35 ↓ % | 3.37 Millionen Dollar | 186.00 Tausend Dollar | 0.5013 | |
| 1598 | 0.0048580000 | -0.80 ↓ % | 1.68 ↑ % | 19.91 ↑ % | 3.36 Millionen Dollar | 123.41 Tausend Dollar | 0.0041464973 | |
| 1599 | 0.3561820000 | -0.23 ↓ % | 3.41 ↑ % | 14.49 ↑ % | 3.36 Millionen Dollar | 1.14 Millionen Dollar | 0.3040155843 | |
| 1599 | 0.0016000000 | 0.00 % | 0.00 % | 0.10 ↑ % | 300.74 Tausend Dollar | 0.00 Dollar | 0.0013656640 | |
| 1600 | 1.0169 | -0.38 ↓ % | 0.57 ↑ % | 1.68 ↑ % | 3.35 Millionen Dollar | 106.34 Tausend Dollar | 0.8680 | |
| 1600 | 41.23 | 0.00 % | 0.00 % | 66.46 ↑ % | 824.57 Tausend Dollar | 0.00 Dollar | 35.19 | |
| 1601 | 0.0034680000 | 12.98 ↑ % | 6.64 ↑ % | 13.87 ↑ % | 3.35 Millionen Dollar | 73.86 Tausend Dollar | 0.0029600767 | |
| 1602 | 0.0054150000 | 1.43 ↑ % | -0.81 ↓ % | -39.15 ↓ % | 3.35 Millionen Dollar | 451.35 Tausend Dollar | 0.0046219191 | |
| 1603 | 0.0000000000 | 1.88 ↑ % | 1.23 ↑ % | 25.42 ↑ % | 3.34 Millionen Dollar | 2.36 Tausend Dollar | 0.0000000000 | |
| 1604 | 0.0020490000 | 0.13 ↑ % | -1.04 ↓ % | 1.26 ↑ % | 3.34 Millionen Dollar | 275.46 Tausend Dollar | 0.0017489035 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0170136128 | |
| 1605 | 0.0012110000 | 0.00 % | 0.00 % | -3.84 ↓ % | 564.07 Tausend Dollar | 0.00 Dollar | 0.0010336369 | |
| 1605 | 0.0225440000 | 0.00 % | 0.00 % | -0.32 ↓ % | 1.61 Millionen Dollar | 0.00 Dollar | 0.0192422058 | |
| 1605 | 0.0039670000 | -0.08 ↓ % | -0.86 ↓ % | 44.50 ↑ % | 3.34 Millionen Dollar | 248.52 Tausend Dollar | 0.0033859932 | |
| 1606 | 0.0000000000 | 0.76 ↑ % | 0.02 ↑ % | 0.92 ↑ % | 3.31 Millionen Dollar | 123.91 Tausend Dollar | 0.0000000000 | |
| 1607 | 0.0033070000 | 0.63 ↑ % | 3.52 ↑ % | 12.13 ↑ % | 3.31 Millionen Dollar | 7.50 Millionen Dollar | 0.0028226568 | |
| 1608 | 0.0001150000 | 0.37 ↑ % | -0.88 ↓ % | 2.15 ↑ % | 711.67 Tausend Dollar | 186.07 Tausend Dollar | 0.0000981571 | |
| 1608 | 0.0008200000 | 0.00 ↓ % | 0.51 ↑ % | 0.53 ↑ % | 3.30 Millionen Dollar | 111.17 Tausend Dollar | 0.0006999028 | |
| 1609 | 0.0027990000 | 1.06 ↑ % | 5.31 ↑ % | 22.25 ↑ % | 3.29 Millionen Dollar | 1.06 Tausend Dollar | 0.0023890585 | |
| 1610 | 0.0256160000 | 0.00 % | 0.00 % | 1.15 ↑ % | 451.61 Tausend Dollar | 0.00 Dollar | 0.0218642806 | |
| 1610 | 0.0866400000 | 1.07 ↑ % | -3.37 ↓ % | 5.11 ↑ % | 3.27 Millionen Dollar | 777.30 Tausend Dollar | 0.0739507056 | |
| 1611 | 0.0078540000 | -1.48 ↓ % | -4.35 ↓ % | 12.63 ↑ % | 3.27 Millionen Dollar | 329.66 Tausend Dollar | 0.0067037032 | |
| 1612 | 1,888.98 | 0.00 % | 0.00 % | 0.17 ↑ % | 563.67 Tausend Dollar | 0.00 Dollar | 1,612.32 | |
| 1612 | 0.0360430000 | -0.30 ↓ % | -19.12 ↓ % | -22.80 ↓ % | 3.26 Millionen Dollar | 2.09 Millionen Dollar | 0.0307641422 | |
| 1613 | 0.0168710000 | 0.00 ↓ % | 3.27 ↑ % | 2.80 ↑ % | 3.26 Millionen Dollar | 697.73 Tausend Dollar | 0.0144000733 | |
| 1614 | 0.0245180000 | 0.66 ↑ % | -3.83 ↓ % | 4.10 ↑ % | 3.24 Millionen Dollar | 551.26 Tausend Dollar | 0.0209270937 | |
| 1615 | 5.496 | 0.00 % | 0.00 % | -0.03 ↓ % | 299.71 Tausend Dollar | 0.00 Dollar | 4.691 | |
| 1615 | 0.0116960000 | 0.02 ↑ % | 1.56 ↑ % | 4.44 ↑ % | 3.23 Millionen Dollar | 149.22 Tausend Dollar | 0.0099830038 | |
| 1616 | 0.0040850000 | -0.38 ↓ % | -5.16 ↓ % | -4.60 ↓ % | 3.22 Millionen Dollar | 401.16 Tausend Dollar | 0.0034867109 | |
| 1617 | 0.0780220000 | 0.14 ↑ % | 2.10 ↑ % | -1.49 ↓ % | 3.21 Millionen Dollar | 21.27 Tausend Dollar | 0.0665948979 | |
| 1617 | 0.0066840000 | 0.00 % | 0.00 % | 2.34 ↑ % | 551.43 Tausend Dollar | 0.00 Dollar | 0.0057050614 | |
| 1618 | 0.0032160000 | 6.21 ↑ % | -6.97 ↓ % | 3.07 ↑ % | 3.22 Millionen Dollar | 630.17 Tausend Dollar | 0.0027449846 | |
| 1619 | 0.1852480000 | -0.24 ↓ % | 1.56 ↑ % | -2.39 ↓ % | 3.20 Millionen Dollar | 3.51 Tausend Dollar | 0.1581165779 | |
| 1619 | 0.0348510000 | -0.23 ↓ % | 2.96 ↑ % | -9.50 ↓ % | 3.13 Millionen Dollar | 0.00 Dollar | 0.0297467225 | |
| 1620 | 0.0032100000 | 0.06 ↑ % | -1.16 ↓ % | -0.91 ↓ % | 3.19 Millionen Dollar | 75.26 Tausend Dollar | 0.0027398634 | |
| 1621 | 0.4505290000 | 0.01 ↑ % | -0.20 ↓ % | 1.62 ↑ % | 3.19 Millionen Dollar | 183.76 Tausend Dollar | 0.3845445227 | |
| 1621 | 0.0155180000 | 0.00 % | 0.00 % | -0.38 ↓ % | 304.45 Tausend Dollar | 0.00 Dollar | 0.0132452337 | |
| 1622 | 0.0130960000 | 0.00 % | 0.00 % | -0.05 ↓ % | 257.65 Tausend Dollar | 0.00 Dollar | 0.0111779598 | |
| 1622 | 0.0088390000 | 0.74 ↑ % | 11.62 ↑ % | 21.88 ↑ % | 3.19 Millionen Dollar | 626.60 Tausend Dollar | 0.0075444401 | |
| 1623 | 0.1110260000 | 1.06 ↑ % | 1.39 ↑ % | 6.17 ↑ % | 3.19 Millionen Dollar | 3.64 Dollar | 0.0947651320 | |
| 1624 | 0.0382370000 | 2.60 ↑ % | 4.56 ↑ % | 7.32 ↑ % | 3.18 Millionen Dollar | 2.60 Tausend Dollar | 0.0326368090 | |
| 1625 | 0.3535370000 | -0.17 ↓ % | 0.07 ↑ % | 2.97 ↑ % | 3.18 Millionen Dollar | 232.30 Tausend Dollar | 0.3017579710 | |
| 1626 | 0.0007270000 | -0.01 ↓ % | -0.40 ↓ % | 13.22 ↑ % | 3.18 Millionen Dollar | 57.00 Tausend Dollar | 0.0006205236 | |
| 1627 | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 3.17 Millionen Dollar | 1.09 Millionen Dollar | 0.8534 | |
| 1628 | 0.1849700000 | -2.75 ↓ % | 5.82 ↑ % | -58.31 ↓ % | 3.17 Millionen Dollar | 7.06 Dollar | 0.1578792938 | |
| 1629 | 0.0040430000 | 0.00 % | 0.00 % | 0.00 % | 2.19 Millionen Dollar | 126.85 Dollar | 0.0034508622 | |
| 1629 | 0.0158870000 | -0.05 ↓ % | 0.90 ↑ % | 0.51 ↑ % | 3.13 Millionen Dollar | 4.22 Millionen Dollar | 0.0135601900 | |
| 1630 | 0.0275620000 | -0.74 ↓ % | -14.43 ↓ % | 39.19 ↑ % | 3.12 Millionen Dollar | 399.32 Tausend Dollar | 0.0235252695 | |
| 1631 | 0.0245360000 | 0.25 ↑ % | 2.62 ↑ % | 15.45 ↑ % | 3.11 Millionen Dollar | 97.36 Tausend Dollar | 0.0209424574 | |
| 1632 | 0.0004340000 | -3.16 ↓ % | -10.27 ↓ % | -22.33 ↓ % | 3.11 Millionen Dollar | 116.84 Tausend Dollar | 0.0003704364 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0340553925 | |
| 1633 | 0.0278390000 | 2.48 ↑ % | 21.47 ↑ % | 108.75 ↑ % | 3.11 Millionen Dollar | 1.03 Millionen Dollar | 0.0237617001 | |
| 1634 | 0.0356870000 | -0.33 ↓ % | 7.05 ↑ % | 10.98 ↑ % | 3.10 Millionen Dollar | 5.39 Tausend Dollar | 0.0304602820 | |
| 1635 | 110.38 | 0.07 ↑ % | 0.71 ↑ % | 3.03 ↑ % | 3.10 Millionen Dollar | 85.12 Tausend Dollar | 94.21 | |
| 1636 | 0.0009850000 | 0.04 ↑ % | -0.15 ↓ % | 2.86 ↑ % | 3.10 Millionen Dollar | 119.22 Tausend Dollar | 0.0008407369 | |
| 1636 | 0.2117040000 | 0.00 ↑ % | -2.90 ↓ % | -15.01 ↓ % | 439.29 Tausend Dollar | 120.94 Dollar | 0.1806978322 | |
| 1637 | 0.0391970000 | 0.00 % | 0.00 % | -0.55 ↓ % | 570.57 Tausend Dollar | 0.00 Dollar | 0.0334562074 | |
| 1637 | 0.5791 | 1.40 ↑ % | 0.37 ↑ % | 7.87 ↑ % | 3.09 Millionen Dollar | 266.76 Tausend Dollar | 0.4943148879 | |
| 1637 | 0.4221010000 | 0.00 % | 0.00 % | -7.76 ↓ % | 2.53 Millionen Dollar | 0.00 Dollar | 0.3602800875 | |
| 1638 | 0.0015060000 | 0.00 ↓ % | -0.07 ↓ % | 7.89 ↑ % | 3.09 Millionen Dollar | 0.00 Dollar | 0.0012854312 | |
| 1639 | 0.1600830000 | -0.10 ↓ % | -1.66 ↓ % | -16.52 ↓ % | 2.05 Millionen Dollar | 35.69 Tausend Dollar | 0.1366372438 | |
| 1639 | 0.0307900000 | -2.06 ↓ % | -2.69 ↓ % | 0.30 ↑ % | 3.08 Millionen Dollar | 212.58 Tausend Dollar | 0.0262804966 | |
| 1640 | 0.0003830000 | -0.69 ↓ % | -0.55 ↓ % | -3.49 ↓ % | 3.06 Millionen Dollar | 208.50 Tausend Dollar | 0.0003269058 | |
| 1641 | 0.0233460000 | -0.68 ↓ % | -0.93 ↓ % | -12.22 ↓ % | 3.05 Millionen Dollar | 4.21 Millionen Dollar | 0.0199267448 | |
| 1642 | 0.0000000000 | 0.00 % | 0.05 ↑ % | 12.47 ↑ % | 3.04 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1643 | 0.0030360000 | 0.60 ↑ % | 7.40 ↑ % | 13.98 ↑ % | 3.04 Millionen Dollar | 20.80 Tausend Dollar | 0.0025913474 | |
| 1644 | 0.0000620000 | 0.03 ↑ % | 8.57 ↑ % | 5.93 ↑ % | 3.03 Millionen Dollar | 242.75 Tausend Dollar | 0.0000529195 | |
| 1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Tausend Dollar | 0.00 Dollar | 0.0000196314 | |
| 1645 | 0.1551630000 | 0.27 ↑ % | -5.41 ↓ % | -4.94 ↓ % | 3.02 Millionen Dollar | 1.98 Millionen Dollar | 0.1324378270 | |
| 1646 | 0.0005500000 | -0.27 ↓ % | 1.77 ↑ % | 22.30 ↑ % | 3.03 Millionen Dollar | 583.20 Tausend Dollar | 0.0004694470 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1709632085 | |
| 1647 | 0.0049300000 | -0.49 ↓ % | 1.20 ↑ % | -18.99 ↓ % | 1.96 Millionen Dollar | 0.00 Dollar | 0.0042079522 | |
| 1647 | 0.0004840000 | -0.21 ↓ % | 1.78 ↑ % | 13.02 ↑ % | 3.01 Millionen Dollar | 406.42 Tausend Dollar | 0.0004131134 | |
| 1648 | 0.0005550000 | 0.09 ↑ % | 2.43 ↑ % | 13.88 ↑ % | 3.01 Millionen Dollar | 211.74 Tausend Dollar | 0.0004737147 | |
| 1649 | 0.8369 | -0.46 ↓ % | 1.43 ↑ % | -24.28 ↓ % | 1.95 Millionen Dollar | 28.39 Tausend Dollar | 0.7143 | |
| 1649 | 0.0040050000 | 0.00 % | -4.04 ↓ % | 14.67 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.0034184277 | |
| 1650 | 0.0562660000 | 0.00 % | -0.82 ↓ % | 0.94 ↑ % | 3.00 Millionen Dollar | 0.00 Dollar | 0.0480252816 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0254192747 | |
| 1651 | 0.0076560000 | -1.39 ↓ % | 10.44 ↑ % | 15.66 ↑ % | 2.95 Millionen Dollar | 143.82 Tausend Dollar | 0.0065347022 |
Buna ziua
Hello,
How can I help you?