1614 | | 0.0102870000 | 0.0094661385 | -0.09 ↓ % | 2.06 Millionen Dollar | 6.50 Dollar |
1615 | | 5.496 | 5.057 | 0.00 % | 299.71 Tausend Dollar | 0.00 Dollar |
1615 | | 0.0009250000 | 0.0008511887 | -0.31 ↓ % | 2.05 Millionen Dollar | 5.62 Tausend Dollar |
1616 | | 0.0019490000 | 0.0017934776 | -10.36 ↓ % | 2.05 Millionen Dollar | 2.18 Millionen Dollar |
1617 | | 0.0204770000 | 0.0188430173 | -1.14 ↓ % | 2.04 Millionen Dollar | 181.84 Tausend Dollar |
1617 | | 0.0066840000 | 0.0061506435 | 0.00 % | 551.43 Tausend Dollar | 0.00 Dollar |
1618 | | 0.0215150000 | 0.0197981891 | -0.14 ↓ % | 2.04 Millionen Dollar | 0.00 Dollar |
1619 | | 0.0028960000 | 0.0026649108 | -1.26 ↓ % | 2.03 Millionen Dollar | 314.72 Tausend Dollar |
1620 | | 0.0231890000 | 0.0213386106 | 4.08 ↑ % | 2.01 Millionen Dollar | 65.34 Tausend Dollar |
1621 | | 0.1236580000 | 0.1137905862 | 3.24 ↑ % | 2.00 Millionen Dollar | 1.74 Tausend Dollar |
1621 | | 0.0155180000 | 0.0142797257 | 0.00 % | 304.45 Tausend Dollar | 0.00 Dollar |
1622 | | 0.0130960000 | 0.0120509916 | 0.00 % | 257.65 Tausend Dollar | 0.00 Dollar |
1622 | | 21.83 | 20.09 | -4.00 ↓ % | 2.00 Millionen Dollar | 3.98 Tausend Dollar |
1623 | | 0.0105210000 | 0.0096814663 | -4.26 ↓ % | 1.98 Millionen Dollar | 247.51 Tausend Dollar |
1624 | | 1.0349 | 0.9523 | -2.20 ↓ % | 1.96 Millionen Dollar | 5.38 Tausend Dollar |
1625 | | 0.0020270000 | 0.0018652535 | -10.44 ↓ % | 1.95 Millionen Dollar | 33.18 Tausend Dollar |
1626 | | 0.0121580000 | 0.0111878402 | -12.47 ↓ % | 1.94 Millionen Dollar | 8.76 Tausend Dollar |
1627 | | 0.0050730000 | 0.0046681949 | -0.30 ↓ % | 1.94 Millionen Dollar | 4.23 Tausend Dollar |
1628 | | 0.0674600000 | 0.0620769618 | -5.30 ↓ % | 1.93 Millionen Dollar | 144.63 Tausend Dollar |
1629 | | 0.0040330000 | 0.0037111827 | 0.18 ↑ % | 1.93 Millionen Dollar | 269.82 Tausend Dollar |
1630 | | 0.0019280000 | 0.0017741533 | -10.36 ↓ % | 1.93 Millionen Dollar | 2.11 Millionen Dollar |
1631 | | 0.0708970000 | 0.0652397030 | -1.96 ↓ % | 1.93 Millionen Dollar | 451.57 Dollar |
1632 | | 0.0317360000 | 0.0292035941 | -4.41 ↓ % | 1.93 Millionen Dollar | 745.04 Dollar |
1632 | | 0.0398990000 | 0.0367152194 | -1.26 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar |
1633 | | 0.0002520000 | 0.0002318914 | -9.98 ↓ % | 1.93 Millionen Dollar | 3.26 Tausend Dollar |
1634 | | 0.0377020000 | 0.0346935312 | -0.09 ↓ % | 1.92 Millionen Dollar | 65.57 Dollar |
1635 | | 0.0046470000 | 0.0042761880 | -3.70 ↓ % | 1.92 Millionen Dollar | 724.34 Tausend Dollar |
1636 | | 0.0065340000 | 0.0060126129 | -6.18 ↓ % | 1.91 Millionen Dollar | 198.81 Tausend Dollar |
1636 | | 0.2117040000 | 0.1948108676 | -2.90 ↓ % | 439.29 Tausend Dollar | 120.94 Dollar |
1637 | | 0.0252850000 | 0.0232673581 | -2.64 ↓ % | 1.91 Millionen Dollar | 217.53 Tausend Dollar |
1637 | | 0.0391970000 | 0.0360692362 | 0.00 % | 570.57 Tausend Dollar | 0.00 Dollar |
1638 | | 0.0068940000 | 0.0063438864 | -0.46 ↓ % | 1.91 Millionen Dollar | 43.86 Dollar |
1639 | | 0.1600830000 | 0.1473090169 | -1.66 ↓ % | 2.05 Millionen Dollar | 35.69 Tausend Dollar |
1639 | | 0.0020350000 | 0.0018726151 | -7.39 ↓ % | 1.91 Millionen Dollar | 50.99 Tausend Dollar |
1640 | | 0.0037130000 | 0.0034167175 | -5.53 ↓ % | 1.90 Millionen Dollar | 4.92 Tausend Dollar |
1641 | | 0.0457610000 | 0.0421094552 | -13.05 ↓ % | 1.90 Millionen Dollar | 34.18 Tausend Dollar |
1642 | | 0.0963570000 | 0.0886680968 | 4.24 ↑ % | 1.90 Millionen Dollar | 1.03 Tausend Dollar |
1643 | | 0.0700230000 | 0.0644354447 | -12.16 ↓ % | 1.88 Millionen Dollar | 5.69 Tausend Dollar |
1644 | | 0.0018950000 | 0.0017437866 | -3.05 ↓ % | 1.86 Millionen Dollar | 49.23 Tausend Dollar |
1645 | | 0.0000230000 | 0.0000211647 | 0.00 % | 229.11 Tausend Dollar | 0.00 Dollar |
1645 | | 0.0004500000 | 0.0004140918 | -1.23 ↓ % | 1.85 Millionen Dollar | 136.85 Tausend Dollar |
1646 | | 0.4940140000 | 0.4545936589 | -1.89 ↓ % | 1.84 Millionen Dollar | 104.67 Tausend Dollar |
1647 | | 0.0049300000 | 0.0045366057 | 1.20 ↑ % | 1.96 Millionen Dollar | 0.00 Dollar |
1647 | | 0.0119800000 | 0.0110240439 | -7.03 ↓ % | 1.84 Millionen Dollar | 11.15 Tausend Dollar |
1648 | | 0.0181550000 | 0.0167063036 | -0.11 ↓ % | 1.82 Millionen Dollar | 109.14 Tausend Dollar |
1649 | | 0.8369 | 0.7701 | 1.43 ↑ % | 1.95 Millionen Dollar | 28.39 Tausend Dollar |
1649 | | 0.0019190000 | 0.0017658715 | 3.21 ↑ % | 1.82 Millionen Dollar | 145.48 Tausend Dollar |
1650 | | 0.0334480000 | 0.0307789834 | -7.62 ↓ % | 1.82 Millionen Dollar | 7.43 Tausend Dollar |
1651 | | 0.0048090000 | 0.0044252610 | -7.54 ↓ % | 1.82 Millionen Dollar | 5.10 Tausend Dollar |
1651 | | 0.0297810000 | 0.0274045953 | 142.32 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar |
1652 | | 0.1237010000 | 0.1138301550 | -4.40 ↓ % | 1.80 Millionen Dollar | 59.68 Tausend Dollar |
1652 | NFT (NFT) (NFT) | 0.0185430000 | 0.0170633428 | 0.00 % | 683.56 Tausend Dollar | 0.00 Dollar |
1653 | | 0.0017070000 | 0.0015707882 | 0.30 ↑ % | 1.80 Millionen Dollar | 22.07 Tausend Dollar |
1654 | | 0.0119290000 | 0.0109771135 | -0.87 ↓ % | 1.79 Millionen Dollar | 56.88 Tausend Dollar |
1655 | | 0.0033570000 | 0.0030891248 | -1.32 ↓ % | 1.77 Millionen Dollar | 2.02 Tausend Dollar |
1655 | | 3,585.71 | 3,299.58 | 2.99 ↑ % | 1.90 Millionen Dollar | 23.28 Tausend Dollar |
1656 | | 0.0039710000 | 0.0036541301 | -3.76 ↓ % | 1.76 Millionen Dollar | 399.23 Tausend Dollar |
1657 | | 0.0009860000 | 0.0009073211 | 1.16 ↑ % | 1.75 Millionen Dollar | 251.35 Tausend Dollar |
1658 | | 0.0001000000 | 0.0000920204 | -0.97 ↓ % | 1.75 Millionen Dollar | 42.67 Tausend Dollar |
1659 | | 0.0451360000 | 0.0415343277 | 10.31 ↑ % | 1.74 Millionen Dollar | 270.21 Tausend Dollar |
1660 | | 0.0041440000 | 0.0038133254 | -7.85 ↓ % | 1.74 Millionen Dollar | 113.17 Tausend Dollar |
1661 | | 0.0252720000 | 0.0232553955 | -2.31 ↓ % | 1.73 Millionen Dollar | 195.25 Tausend Dollar |
1662 | | 0.0002220000 | 0.0002042853 | -2.42 ↓ % | 1.73 Millionen Dollar | 177.45 Tausend Dollar |
1663 | | 0.4186890000 | 0.3852792926 | 4.81 ↑ % | 1.73 Millionen Dollar | 662.27 Dollar |
1664 | | 0.0227500000 | 0.0209346410 | -4.83 ↓ % | 1.71 Millionen Dollar | 101.10 Tausend Dollar |
1664 | | 42.76 | 39.35 | 0.95 ↑ % | 1.86 Millionen Dollar | 4.04 Tausend Dollar |
1665 | | 0.0013010000 | 0.0011971854 | -3.72 ↓ % | 1.71 Millionen Dollar | 100.90 Dollar |
1666 | | 0.0035870000 | 0.0033007717 | -7.02 ↓ % | 1.71 Millionen Dollar | 267.17 Tausend Dollar |
1667 | | 0.0028050000 | 0.0025811722 | 4.41 ↑ % | 1.70 Millionen Dollar | 81.83 Tausend Dollar |
1668 | | 0.0012060000 | 0.0011097660 | 9.06 ↑ % | 280.95 Tausend Dollar | 2.34 Tausend Dollar |
1668 | | 0.1221430000 | 0.1123964772 | 0.20 ↑ % | 1.82 Millionen Dollar | 76.32 Tausend Dollar |
1668 | | 0.0184820000 | 0.0170072103 | 6.70 ↑ % | 1.69 Millionen Dollar | 138.90 Tausend Dollar |
1669 | | 0.1685820000 | 0.1551298307 | -2.89 ↓ % | 1.69 Millionen Dollar | 63.56 Tausend Dollar |
1669 | | 0.0595890000 | 0.0548340362 | 8.43 ↑ % | 1.36 Millionen Dollar | 0.00 Dollar |
1670 | | 0.0123710000 | 0.0113838437 | -0.09 ↓ % | 1.68 Millionen Dollar | 44.53 Dollar |
1671 | | 0.0016770000 | 0.0015431821 | -0.15 ↓ % | 1.68 Millionen Dollar | 323.55 Tausend Dollar |
1672 | | 0.1028990000 | 0.0946880714 | 0.00 % | 1.27 Millionen Dollar | 0.00 Dollar |
1672 | | 0.0200600000 | 0.0184592922 | -3.46 ↓ % | 1.67 Millionen Dollar | 522.47 Tausend Dollar |
1673 | | 0.0005960000 | 0.0005484416 | 0.00 % | 596.46 Tausend Dollar | 0.00 Dollar |
1673 | | 0.0066590000 | 0.0061276384 | -11.62 ↓ % | 1.66 Millionen Dollar | 231.18 Tausend Dollar |
1674 | | 0.0027860000 | 0.0025636883 | 2.83 ↑ % | 1.66 Millionen Dollar | 1.20 Millionen Dollar |
1675 | | 0.4944050000 | 0.4549534586 | -1.53 ↓ % | 492.28 Tausend Dollar | 0.00 Dollar |
1675 | | 0.0001770000 | 0.0001628761 | 2.52 ↑ % | 1.66 Millionen Dollar | 62.58 Tausend Dollar |
1676 | | 0.0085830000 | 0.0078981109 | -3.60 ↓ % | 1.65 Millionen Dollar | 130.42 Tausend Dollar |
1677 | | 0.0036200000 | 0.0033311385 | -6.44 ↓ % | 1.65 Millionen Dollar | 123.17 Tausend Dollar |
1677 | | 0.0131020000 | 0.0120565128 | 0.00 % | 521.20 Tausend Dollar | 0.00 Dollar |
1678 | | 0.0003980000 | 0.0003662412 | -4.27 ↓ % | 1.64 Millionen Dollar | 2.99 Millionen Dollar |
1679 | | 0.0383120000 | 0.0352548556 | 0.00 % | 589.27 Tausend Dollar | 0.00 Dollar |
1679 | | 0.0073070000 | 0.0067239306 | -14.70 ↓ % | 1.64 Millionen Dollar | 2.36 Tausend Dollar |
1680 | | 0.0135620000 | 0.0124798066 | -3.86 ↓ % | 1.64 Millionen Dollar | 111.51 Tausend Dollar |
1681 | | 0.0017980000 | 0.0016545268 | -6.09 ↓ % | 1.63 Millionen Dollar | 108.52 Tausend Dollar |
1681 | | 0.0024210000 | 0.0022278139 | 0.00 % | 1.24 Millionen Dollar | 0.00 Dollar |
1682 | | 0.0018570000 | 0.0017088188 | -1.80 ↓ % | 1.63 Millionen Dollar | 60.63 Tausend Dollar |
1682 | | 0.1093220000 | 0.1005985417 | -1.96 ↓ % | 1.06 Millionen Dollar | 517.49 Dollar |
1683 | | 0.0001100000 | 0.0001012224 | 0.00 % | 207.85 Tausend Dollar | 0.00 Dollar |
1683 | | 0.0000230000 | 0.0000211647 | -2.04 ↓ % | 1.62 Millionen Dollar | 320.35 Tausend Dollar |
1683 | | 0.7299 | 0.6716 | 0.00 % | 514.40 Tausend Dollar | 0.00 Dollar |
1684 | | 0.0004980000 | 0.0004582616 | -0.20 ↓ % | 1.62 Millionen Dollar | 1.06 Millionen Dollar |
1685 | | 0.0004390000 | 0.0004039696 | -3.38 ↓ % | 1.61 Millionen Dollar | 162.46 Tausend Dollar |
1686 | | 0.4699590000 | 0.4324581516 | 0.00 % | 1.24 Millionen Dollar | 0.00 Dollar |
Buna ziua
Hello,
How can I help you?