Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1577 | 0.0000000000 | 0.21 ↑ % | 2.01 ↑ % | -7.52 ↓ % | 1.46 Millionen Dollar | 45.27 Millionen Dollar | 0.0000000000 | |
| 1578 | 0.0039710000 | 0.00 ↓ % | 0.44 ↑ % | 4.89 ↑ % | 3.87 Millionen Dollar | 91.30 Tausend Dollar | 0.0033863814 | |
| 1579 | 0.0046070000 | -0.61 ↓ % | -6.56 ↓ % | -4.68 ↓ % | 3.86 Millionen Dollar | 115.46 Tausend Dollar | 0.0039287482 | |
| 1580 | 0.0015570000 | 0.00 % | 0.00 % | 0.00 ↓ % | 478.82 Tausend Dollar | 0.00 Dollar | 0.0013277753 | |
| 1580 | 0.0000000000 | 0.12 ↑ % | 0.64 ↑ % | 3.84 ↑ % | 3.85 Millionen Dollar | 864.00 Dollar | 0.0000000000 | |
| 1581 | 0.0995230000 | -0.04 ↓ % | 2.39 ↑ % | -0.09 ↓ % | 2.49 Millionen Dollar | 0.00 Dollar | 0.0848710249 | |
| 1581 | 0.0149000000 | -0.12 ↓ % | -0.24 ↓ % | 13.31 ↑ % | 3.85 Millionen Dollar | 159.67 Tausend Dollar | 0.0127063922 | |
| 1582 | 0.3834410000 | 0.11 ↑ % | -4.88 ↓ % | -7.24 ↓ % | 3.83 Millionen Dollar | 856.20 Tausend Dollar | 0.3269900491 | |
| 1582 | 0.2528250000 | -0.20 ↓ % | -0.88 ↓ % | -60.42 ↓ % | 1.79 Millionen Dollar | 119.34 Dollar | 0.2156035979 | |
| 1583 | 0.0000000000 | 0.36 ↑ % | -4.64 ↓ % | -10.25 ↓ % | 3.83 Millionen Dollar | 42.52 Tausend Dollar | 0.0000000000 | |
| 1584 | 0.0472370000 | -0.54 ↓ % | -8.95 ↓ % | 29.29 ↑ % | 3.83 Millionen Dollar | 1.22 Millionen Dollar | 0.0402826744 | |
| 1585 | 0.0014120000 | 0.00 % | 0.00 % | -0.05 ↓ % | 2.97 Millionen Dollar | 0.00 Dollar | 0.0012041225 | |
| 1585 | 0.0028850000 | -0.02 ↓ % | 0.85 ↑ % | 1.47 ↑ % | 3.81 Millionen Dollar | 157.29 Tausend Dollar | 0.0024602645 | |
| 1586 | 10.48 | -0.47 ↓ % | -3.24 ↓ % | -9.21 ↓ % | 3.80 Millionen Dollar | 473.53 Tausend Dollar | 8.941 | |
| 1587 | 0.0000680000 | -0.28 ↓ % | -3.58 ↓ % | -5.92 ↓ % | 3.81 Millionen Dollar | 1.01 Millionen Dollar | 0.0000579889 | |
| 1588 | 0.0000680000 | 1.44 ↑ % | -0.81 ↓ % | -17.84 ↓ % | 3.80 Millionen Dollar | 335.11 Tausend Dollar | 0.0000579889 | |
| 1589 | 0.9975 | 0.10 ↑ % | 0.59 ↑ % | -0.23 ↓ % | 3.79 Millionen Dollar | 3.66 Tausend Dollar | 0.8506 | |
| 1590 | 0.0081500000 | 0.07 ↑ % | 1.05 ↑ % | 9.19 ↑ % | 3.79 Millionen Dollar | 202.18 Tausend Dollar | 0.0069501407 | |
| 1591 | 1.1735 | -0.04 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 3.78 Millionen Dollar | 268.76 Tausend Dollar | 1.0008 | |
| 1592 | 0.1725190000 | -0.02 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 3.77 Millionen Dollar | 78.29 Tausend Dollar | 0.1471204078 | |
| 1593 | 0.0000590000 | -0.06 ↓ % | 1.51 ↑ % | 8.57 ↑ % | 3.76 Millionen Dollar | 544.02 Dollar | 0.0000503139 | |
| 1594 | 0.3979960000 | 0.00 ↓ % | -0.96 ↓ % | 0.95 ↑ % | 3.75 Millionen Dollar | 361.89 Tausend Dollar | 0.3394022329 | |
| 1594 | 0.0000600000 | 0.00 % | 0.00 % | 5.80 ↑ % | 608.57 Tausend Dollar | 0.00 Dollar | 0.0000511667 | |
| 1595 | 0.0314220000 | -2.66 ↓ % | -1.50 ↓ % | -3.55 ↓ % | 3.74 Millionen Dollar | 3.60 Millionen Dollar | 0.0267959903 | |
| 1596 | 0.0004170000 | -0.99 ↓ % | -1.62 ↓ % | -0.40 ↓ % | 3.74 Millionen Dollar | 140.53 Tausend Dollar | 0.0003556084 | |
| 1597 | 0.0373220000 | 0.11 ↑ % | 3.75 ↑ % | 1.79 ↑ % | 3.70 Millionen Dollar | 130.03 Tausend Dollar | 0.0318273805 | |
| 1598 | 0.3635880000 | 0.00 % | -3.46 ↓ % | -4.12 ↓ % | 3.70 Millionen Dollar | 0.00 Dollar | 0.3100598475 | |
| 1599 | 0.0002020000 | -0.67 ↓ % | -2.85 ↓ % | 11.29 ↑ % | 3.69 Millionen Dollar | 111.69 Tausend Dollar | 0.0001722612 | |
| 1599 | 0.0016000000 | 0.00 % | 0.00 % | 0.10 ↑ % | 300.74 Tausend Dollar | 0.00 Dollar | 0.0013644448 | |
| 1600 | 41.23 | 0.00 % | 0.00 % | 66.46 ↑ % | 824.57 Tausend Dollar | 0.00 Dollar | 35.16 | |
| 1600 | 0.0080200000 | 0.23 ↑ % | -4.07 ↓ % | -13.01 ↓ % | 3.69 Millionen Dollar | 73.06 Tausend Dollar | 0.0068392796 | |
| 1601 | 0.0036890000 | -1.08 ↓ % | 11.46 ↑ % | 32.91 ↑ % | 3.69 Millionen Dollar | 303.17 Tausend Dollar | 0.0031458980 | |
| 1602 | 0.0091210000 | 0.00 ↓ % | -0.76 ↓ % | -4.40 ↓ % | 3.68 Millionen Dollar | 413.74 Tausend Dollar | 0.0077781881 | |
| 1603 | 0.0000000000 | 0.00 % | -0.45 ↓ % | 6.25 ↑ % | 3.67 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1604 | 0.0036650000 | 0.18 ↑ % | -1.26 ↓ % | 1.93 ↑ % | 3.66 Millionen Dollar | 613.62 Dollar | 0.0031254314 | |
| 1605 | 0.0199330000 | 0.00 % | 0.00 % | 0.16 ↑ % | 614.83 Tausend Dollar | 0.00 Dollar | 0.0169984239 | |
| 1605 | 0.0012110000 | 0.00 % | 0.00 % | -3.84 ↓ % | 564.07 Tausend Dollar | 0.00 Dollar | 0.0010327142 | |
| 1605 | 0.0225440000 | 0.00 % | 0.00 % | -0.32 ↓ % | 1.61 Millionen Dollar | 0.00 Dollar | 0.0192250272 | |
| 1605 | 0.0012230000 | -0.44 ↓ % | -6.95 ↓ % | -6.72 ↓ % | 3.66 Millionen Dollar | 108.96 Tausend Dollar | 0.0010429475 | |
| 1606 | 0.0372600000 | 0.00 ↓ % | -3.01 ↓ % | 1.88 ↑ % | 3.66 Millionen Dollar | 21.72 Tausend Dollar | 0.0317745083 | |
| 1607 | 0.0128690000 | -0.33 ↓ % | -5.49 ↓ % | -20.72 ↓ % | 3.65 Millionen Dollar | 134.02 Tausend Dollar | 0.0109744001 | |
| 1608 | 0.0051320000 | 0.00 % | -4.07 ↓ % | -37.17 ↓ % | 3.65 Millionen Dollar | 0.00 Dollar | 0.0043764567 | |
| 1608 | 0.0001150000 | 0.37 ↑ % | -0.88 ↓ % | 2.15 ↑ % | 711.67 Tausend Dollar | 186.07 Tausend Dollar | 0.0000980695 | |
| 1609 | 0.0093610000 | 0.00 % | -1.20 ↓ % | 1.90 ↑ % | 3.64 Millionen Dollar | 0.00 Dollar | 0.0079828549 | |
| 1610 | 0.0256160000 | 0.00 % | 0.00 % | 1.15 ↑ % | 451.61 Tausend Dollar | 0.00 Dollar | 0.0218447612 | |
| 1610 | 0.0000090000 | -0.66 ↓ % | -2.70 ↓ % | 2.66 ↑ % | 3.63 Millionen Dollar | 2.15 Millionen Dollar | 0.0000076750 | |
| 1611 | 0.0678210000 | 0.00 % | -27.53 ↓ % | -18.77 ↓ % | 3.61 Millionen Dollar | 0.00 Dollar | 0.0578362567 | |
| 1612 | 1,888.98 | 0.00 % | 0.00 % | 0.17 ↑ % | 563.67 Tausend Dollar | 0.00 Dollar | 1,610.88 | |
| 1612 | 0.7052 | -0.80 ↓ % | -2.75 ↓ % | -3.83 ↓ % | 3.60 Millionen Dollar | 28.98 Tausend Dollar | 0.6014 | |
| 1613 | 0.0038160000 | -0.46 ↓ % | -4.10 ↓ % | -18.28 ↓ % | 3.59 Millionen Dollar | 173.53 Tausend Dollar | 0.0032542008 | |
| 1614 | 0.0037800000 | 5.27 ↑ % | 18.67 ↑ % | 69.46 ↑ % | 3.59 Millionen Dollar | 11.33 Tausend Dollar | 0.0032235008 | |
| 1615 | 5.496 | 0.00 % | 0.00 % | -0.03 ↓ % | 299.71 Tausend Dollar | 0.00 Dollar | 4.687 | |
| 1615 | 115.37 | 0.13 ↑ % | 0.01 ↑ % | 7.21 ↑ % | 3.58 Millionen Dollar | 3.76 Millionen Dollar | 98.39 | |
| 1616 | 0.0993640000 | 1.12 ↑ % | 1.33 ↑ % | 2.07 ↑ % | 3.57 Millionen Dollar | 0.00 Dollar | 0.0847354332 | |
| 1617 | 0.0053930000 | -0.82 ↓ % | -2.59 ↓ % | 7.52 ↑ % | 3.57 Millionen Dollar | 471.60 Tausend Dollar | 0.0045990318 | |
| 1617 | 0.0066840000 | 0.00 % | 0.00 % | 2.34 ↑ % | 551.43 Tausend Dollar | 0.00 Dollar | 0.0056999682 | |
| 1618 | 0.0000000000 | 0.02 ↑ % | -0.58 ↓ % | -6.18 ↓ % | 3.55 Millionen Dollar | 364.22 Tausend Dollar | 0.0000000000 | |
| 1619 | 0.1184810000 | -0.83 ↓ % | -3.51 ↓ % | -0.78 ↓ % | 3.55 Millionen Dollar | 136.11 Tausend Dollar | 0.1010379902 | |
| 1619 | 0.0348510000 | -0.23 ↓ % | 2.96 ↑ % | -9.50 ↓ % | 3.13 Millionen Dollar | 0.00 Dollar | 0.0297201661 | |
| 1620 | 0.0723250000 | -0.72 ↓ % | -7.95 ↓ % | -18.35 ↓ % | 3.55 Millionen Dollar | 169.64 Tausend Dollar | 0.0616771689 | |
| 1621 | 587.11 | -0.01 ↓ % | 0.01 ↑ % | 2.13 ↑ % | 3.52 Millionen Dollar | 971.68 Tausend Dollar | 500.67 | |
| 1621 | 0.0155180000 | 0.00 % | 0.00 % | -0.38 ↓ % | 304.45 Tausend Dollar | 0.00 Dollar | 0.0132334090 | |
| 1622 | 0.0130960000 | 0.00 % | 0.00 % | -0.05 ↓ % | 257.65 Tausend Dollar | 0.00 Dollar | 0.0111679807 | |
| 1622 | 0.0038490000 | -0.06 ↓ % | -4.28 ↓ % | -7.62 ↓ % | 3.52 Millionen Dollar | 116.03 Tausend Dollar | 0.0032823425 | |
| 1623 | 0.0174060000 | 0.00 ↓ % | 3.48 ↑ % | 4.74 ↑ % | 3.51 Millionen Dollar | 209.68 Tausend Dollar | 0.0148434539 | |
| 1624 | 0.0017520000 | -0.07 ↓ % | 0.11 ↑ % | -0.91 ↓ % | 3.50 Millionen Dollar | 49.18 Tausend Dollar | 0.0014940671 | |
| 1625 | 0.0105740000 | -0.26 ↓ % | -2.38 ↓ % | -1.68 ↓ % | 3.50 Millionen Dollar | 381.87 Tausend Dollar | 0.0090172746 | |
| 1626 | 0.0046580000 | -0.79 ↓ % | 4.89 ↑ % | 0.19 ↑ % | 3.49 Millionen Dollar | 152.00 Tausend Dollar | 0.0039722399 | |
| 1627 | 0.0000130000 | -0.02 ↓ % | -1.56 ↓ % | 8.30 ↑ % | 3.48 Millionen Dollar | 77.16 Tausend Dollar | 0.0000110861 | |
| 1628 | 0.0049670000 | -0.02 ↓ % | 5.65 ↑ % | 1.67 ↑ % | 3.48 Millionen Dollar | 54.25 Tausend Dollar | 0.0042357483 | |
| 1629 | 0.0057980000 | 0.59 ↑ % | -3.17 ↓ % | -20.56 ↓ % | 3.47 Millionen Dollar | 678.80 Tausend Dollar | 0.0049444068 | |
| 1630 | 0.0723930000 | 0.26 ↑ % | -4.95 ↓ % | -15.45 ↓ % | 3.47 Millionen Dollar | 0.00 Dollar | 0.0617351578 | |
| 1631 | 0.0013590000 | 0.00 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 3.47 Millionen Dollar | 0.00 Dollar | 0.0011589253 | |
| 1632 | 0.3684790000 | 0.00 ↑ % | -2.01 ↓ % | -12.16 ↓ % | 3.45 Millionen Dollar | 1.86 Dollar | 0.3142307847 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0340249894 | |
| 1633 | 118.67 | 0.00 ↑ % | 0.29 ↑ % | 2.62 ↑ % | 3.45 Millionen Dollar | 27.59 Tausend Dollar | 101.20 | |
| 1634 | 0.0037350000 | -0.69 ↓ % | -2.14 ↓ % | 0.72 ↑ % | 3.45 Millionen Dollar | 61.96 Tausend Dollar | 0.0031851258 | |
| 1635 | 0.0050660000 | -0.23 ↓ % | -1.09 ↓ % | 13.68 ↑ % | 3.44 Millionen Dollar | 649.48 Tausend Dollar | 0.0043201733 | |
| 1636 | 0.2117040000 | 0.00 ↑ % | -2.90 ↓ % | -15.01 ↓ % | 439.29 Tausend Dollar | 120.94 Dollar | 0.1805365137 | |
| 1636 | 0.0485520000 | -0.02 ↓ % | 2.22 ↑ % | -2.23 ↓ % | 3.43 Millionen Dollar | 135.69 Tausend Dollar | 0.0414040775 | |
| 1637 | 0.0391970000 | 0.00 % | 0.00 % | -0.55 ↓ % | 570.57 Tausend Dollar | 0.00 Dollar | 0.0334263393 | |
| 1637 | 0.0191870000 | 0.44 ↑ % | -1.23 ↓ % | 3.92 ↑ % | 3.41 Millionen Dollar | 3.50 Millionen Dollar | 0.0163622515 | |
| 1637 | 0.4221010000 | 0.00 % | 0.00 % | -7.76 ↓ % | 2.53 Millionen Dollar | 0.00 Dollar | 0.3599584466 | |
| 1638 | 0.0086040000 | -0.02 ↓ % | -0.06 ↓ % | 0.30 ↑ % | 3.40 Millionen Dollar | 40.42 Tausend Dollar | 0.0073373019 | |
| 1639 | 0.0053480000 | 0.04 ↑ % | -0.11 ↓ % | -0.42 ↓ % | 3.39 Millionen Dollar | 18.07 Tausend Dollar | 0.0045606567 | |
| 1639 | 0.1600830000 | -0.10 ↓ % | -1.66 ↓ % | -16.52 ↓ % | 2.05 Millionen Dollar | 35.69 Tausend Dollar | 0.1365152606 | |
| 1640 | 0.0060310000 | 0.03 ↑ % | -2.09 ↓ % | -10.02 ↓ % | 3.38 Millionen Dollar | 377.00 Tausend Dollar | 0.0051431041 | |
| 1641 | 0.0000010000 | 5.06 ↑ % | 2.16 ↑ % | 20.66 ↑ % | 3.37 Millionen Dollar | 49.72 Tausend Dollar | 0.0000008528 | |
| 1642 | 0.0034730000 | -0.24 ↓ % | -1.63 ↓ % | 16.44 ↑ % | 3.37 Millionen Dollar | 86.18 Tausend Dollar | 0.0029616980 | |
| 1643 | 0.0077910000 | -0.79 ↓ % | -4.72 ↓ % | -4.78 ↓ % | 3.37 Millionen Dollar | 107.82 Tausend Dollar | 0.0066439934 | |
| 1644 | 0.0039480000 | -2.19 ↓ % | -2.80 ↓ % | -0.56 ↓ % | 3.36 Millionen Dollar | 61.79 Tausend Dollar | 0.0033667675 | |
| 1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Tausend Dollar | 0.00 Dollar | 0.0000196139 | |
| 1645 | 0.0035350000 | 0.77 ↑ % | -9.04 ↓ % | 6.72 ↑ % | 3.36 Millionen Dollar | 1.53 Millionen Dollar | 0.0030145702 | |
| 1646 | 0.2002990000 | 0.00 % | 0.00 % | -5.45 ↓ % | 2.25 Millionen Dollar | 0.00 Dollar | 0.1708105806 | |
| 1646 | 0.3319500000 | -0.21 ↓ % | -0.26 ↓ % | -5.43 ↓ % | 3.35 Millionen Dollar | 23.29 Tausend Dollar | 0.2830796571 | |
| 1647 | 0.0049300000 | -0.49 ↓ % | 1.20 ↑ % | -18.99 ↓ % | 1.96 Millionen Dollar | 0.00 Dollar | 0.0042041955 | |
| 1647 | 0.0035740000 | -0.90 ↓ % | -0.45 ↓ % | 5.57 ↑ % | 3.35 Millionen Dollar | 1.84 Millionen Dollar | 0.0030478286 | |
| 1648 | 0.0003440000 | 0.90 ↑ % | -7.16 ↓ % | -6.73 ↓ % | 3.34 Millionen Dollar | 1.07 Millionen Dollar | 0.0002933556 | |
| 1649 | 0.8369 | -0.46 ↓ % | 1.43 ↑ % | -24.28 ↓ % | 1.95 Millionen Dollar | 28.39 Tausend Dollar | 0.7137 | |
| 1649 | 0.1035510000 | -0.36 ↓ % | -1.45 ↓ % | 1.09 ↑ % | 3.34 Millionen Dollar | 86.59 Tausend Dollar | 0.0883060147 |
Buna ziua
Hello,
How can I help you?