Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1606 | 0.0004680000 | -9.84 ↓ % | -15.78 ↓ % | -17.78 ↓ % | 2.70 Millionen Dollar | 21.27 Tausend Dollar | 0.0004466372 | |
| 1607 | 0.0032080000 | 0.55 ↑ % | -13.68 ↓ % | -19.97 ↓ % | 2.70 Millionen Dollar | 116.67 Tausend Dollar | 0.0030615644 | |
| 1608 | 0.0001150000 | 0.37 ↑ % | -0.88 ↓ % | 2.15 ↑ % | 711.67 Tausend Dollar | 186.07 Tausend Dollar | 0.0001097506 | |
| 1608 | 0.0026960000 | 1.88 ↑ % | 2.40 ↑ % | -8.81 ↓ % | 2.70 Millionen Dollar | 42.94 Tausend Dollar | 0.0025729357 | |
| 1609 | 0.0001420000 | -1.02 ↓ % | -8.01 ↓ % | -8.67 ↓ % | 2.69 Millionen Dollar | 307.11 Tausend Dollar | 0.0001355181 | |
| 1610 | 0.0256160000 | 0.00 % | 0.00 % | 1.15 ↑ % | 451.61 Tausend Dollar | 0.00 Dollar | 0.0244467064 | |
| 1610 | 0.0016810000 | -1.60 ↓ % | -5.35 ↓ % | -13.95 ↓ % | 2.69 Millionen Dollar | 40.34 Tausend Dollar | 0.0016042674 | |
| 1611 | 0.0061730000 | -4.32 ↓ % | -7.78 ↓ % | 4.17 ↑ % | 2.69 Millionen Dollar | 527.13 Tausend Dollar | 0.0058912211 | |
| 1612 | 1,888.98 | 0.00 % | 0.00 % | 0.17 ↑ % | 563.67 Tausend Dollar | 0.00 Dollar | 1,802.75 | |
| 1612 | 0.0267940000 | 0.70 ↑ % | -9.27 ↓ % | -24.78 ↓ % | 2.68 Millionen Dollar | 451.34 Tausend Dollar | 0.0255709343 | |
| 1613 | 0.0002730000 | -1.22 ↓ % | 1.48 ↑ % | -10.08 ↓ % | 2.67 Millionen Dollar | 4.42 Tausend Dollar | 0.0002605384 | |
| 1614 | 0.0000000000 | -2.01 ↓ % | -11.11 ↓ % | -15.39 ↓ % | 2.67 Millionen Dollar | 1.24 Millionen Dollar | 0.0000000000 | |
| 1615 | 5.496 | 0.00 % | 0.00 % | -0.03 ↓ % | 299.71 Tausend Dollar | 0.00 Dollar | 5.245 | |
| 1615 | 0.0001520000 | -3.59 ↓ % | -13.64 ↓ % | -31.46 ↓ % | 2.66 Millionen Dollar | 907.21 Tausend Dollar | 0.0001450617 | |
| 1616 | 0.0227070000 | -1.37 ↓ % | -5.81 ↓ % | -10.56 ↓ % | 2.66 Millionen Dollar | 1.52 Millionen Dollar | 0.0216704936 | |
| 1617 | 0.0066840000 | 0.00 % | 0.00 % | 2.34 ↑ % | 551.43 Tausend Dollar | 0.00 Dollar | 0.0063788955 | |
| 1617 | 0.2765750000 | -2.24 ↓ % | -15.28 ↓ % | -15.91 ↓ % | 2.64 Millionen Dollar | 1.20 Millionen Dollar | 0.2639501810 | |
| 1618 | 0.0065130000 | -3.73 ↓ % | -9.70 ↓ % | -12.86 ↓ % | 2.64 Millionen Dollar | 169.84 Tausend Dollar | 0.0062157011 | |
| 1619 | 0.0348510000 | -0.23 ↓ % | 2.96 ↑ % | -9.50 ↓ % | 3.13 Millionen Dollar | 0.00 Dollar | 0.0332601564 | |
| 1619 | 0.0051600000 | -2.79 ↓ % | -12.64 ↓ % | -12.74 ↓ % | 2.61 Millionen Dollar | 210.00 Tausend Dollar | 0.0049244615 | |
| 1620 | 1.0005 | -0.07 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 2.60 Millionen Dollar | 10.12 Millionen Dollar | 0.9549 | |
| 1621 | 0.0027710000 | -2.65 ↓ % | -19.30 ↓ % | -12.60 ↓ % | 2.59 Millionen Dollar | 2.19 Millionen Dollar | 0.0026445122 | |
| 1621 | 0.0155180000 | 0.00 % | 0.00 % | -0.38 ↓ % | 304.45 Tausend Dollar | 0.00 Dollar | 0.0148096499 | |
| 1622 | 0.0130960000 | 0.00 % | 0.00 % | -0.05 ↓ % | 257.65 Tausend Dollar | 0.00 Dollar | 0.0124982069 | |
| 1622 | 0.0025730000 | -3.68 ↓ % | -10.22 ↓ % | 2.05 ↑ % | 2.57 Millionen Dollar | 1.10 Millionen Dollar | 0.0024555503 | |
| 1623 | 0.0399850000 | -2.07 ↓ % | -12.16 ↓ % | -28.91 ↓ % | 2.57 Millionen Dollar | 279.71 Tausend Dollar | 0.0381598047 | |
| 1624 | 0.0032550000 | -2.54 ↓ % | -6.75 ↓ % | -66.38 ↓ % | 2.56 Millionen Dollar | 120.29 Tausend Dollar | 0.0031064190 | |
| 1625 | 0.0066890000 | -1.76 ↓ % | -0.82 ↓ % | -1.72 ↓ % | 2.56 Millionen Dollar | 4.37 Tausend Dollar | 0.0063836672 | |
| 1626 | 0.0621910000 | -0.30 ↓ % | -3.28 ↓ % | -1.18 ↓ % | 2.56 Millionen Dollar | 9.44 Tausend Dollar | 0.0593521674 | |
| 1627 | 0.0002560000 | -0.85 ↓ % | -8.17 ↓ % | -14.89 ↓ % | 2.56 Millionen Dollar | 1.39 Millionen Dollar | 0.0002443144 | |
| 1628 | 0.0099900000 | 0.49 ↑ % | -9.83 ↓ % | -20.46 ↓ % | 2.56 Millionen Dollar | 214.97 Tausend Dollar | 0.0095339865 | |
| 1629 | 0.7121 | -0.61 ↓ % | 2.93 ↑ % | 5.22 ↑ % | 2.55 Millionen Dollar | 495.17 Tausend Dollar | 0.6796 | |
| 1630 | 0.0042280000 | -1.57 ↓ % | -10.71 ↓ % | 4.79 ↑ % | 2.55 Millionen Dollar | 78.36 Tausend Dollar | 0.0040350045 | |
| 1631 | 0.0267710000 | -0.32 ↓ % | -11.39 ↓ % | -4.51 ↓ % | 2.54 Millionen Dollar | 16.80 Tausend Dollar | 0.0255489842 | |
| 1632 | 0.0398990000 | 0.10 ↑ % | -1.26 ↓ % | -18.64 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar | 0.0380777303 | |
| 1632 | 0.0044930000 | -0.61 ↓ % | -12.20 ↓ % | -24.77 ↓ % | 2.52 Millionen Dollar | 218.59 Tausend Dollar | 0.0042879080 | |
| 1633 | 0.0356660000 | -1.72 ↓ % | -7.17 ↓ % | -15.01 ↓ % | 2.52 Millionen Dollar | 102.83 Tausend Dollar | 0.0340379541 | |
| 1634 | 1.6639 | -3.43 ↓ % | -10.81 ↓ % | -3.78 ↓ % | 2.51 Millionen Dollar | 24.96 Tausend Dollar | 1.5879 | |
| 1635 | 0.0036430000 | -2.85 ↓ % | -7.80 ↓ % | -12.58 ↓ % | 2.48 Millionen Dollar | 211.18 Tausend Dollar | 0.0034767080 | |
| 1636 | 0.0002190000 | -1.05 ↓ % | -10.15 ↓ % | -10.86 ↓ % | 2.47 Millionen Dollar | 29.15 Tausend Dollar | 0.0002090033 | |
| 1636 | 0.2117040000 | 0.00 ↑ % | -2.90 ↓ % | -15.01 ↓ % | 439.29 Tausend Dollar | 120.94 Dollar | 0.2020403475 | |
| 1637 | 0.0391970000 | 0.00 % | 0.00 % | -0.55 ↓ % | 570.57 Tausend Dollar | 0.00 Dollar | 0.0374077745 | |
| 1637 | 0.2459180000 | -0.01 ↓ % | -1.47 ↓ % | -24.19 ↓ % | 2.46 Millionen Dollar | 105.06 Dollar | 0.2346925811 | |
| 1638 | 0.0025550000 | -3.07 ↓ % | -24.72 ↓ % | -24.32 ↓ % | 2.43 Millionen Dollar | 586.77 Tausend Dollar | 0.0024383719 | |
| 1639 | 0.0000040000 | -0.62 ↓ % | -12.95 ↓ % | -19.70 ↓ % | 2.43 Millionen Dollar | 1.58 Millionen Dollar | 0.0000038174 | |
| 1639 | 0.1600830000 | -0.10 ↓ % | -1.66 ↓ % | -16.52 ↓ % | 2.05 Millionen Dollar | 35.69 Tausend Dollar | 0.1527756913 | |
| 1640 | 0.0101150000 | -4.63 ↓ % | -10.43 ↓ % | 1.35 ↑ % | 2.43 Millionen Dollar | 1.58 Tausend Dollar | 0.0096532806 | |
| 1641 | 0.0005120000 | 0.78 ↑ % | -9.65 ↓ % | -11.37 ↓ % | 2.42 Millionen Dollar | 819.41 Tausend Dollar | 0.0004886287 | |
| 1642 | 0.0046470000 | -2.16 ↓ % | -5.85 ↓ % | 2.54 ↑ % | 2.42 Millionen Dollar | 428.00 Tausend Dollar | 0.0044348784 | |
| 1643 | 0.0210150000 | 0.23 ↑ % | -5.84 ↓ % | -9.37 ↓ % | 2.41 Millionen Dollar | 604.91 Tausend Dollar | 0.0200557283 | |
| 1644 | 0.0306170000 | -5.35 ↓ % | -11.08 ↓ % | 10.31 ↑ % | 2.39 Millionen Dollar | 10.96 Tausend Dollar | 0.0292194258 | |
| 1645 | 0.0000230000 | 0.00 % | 0.00 % | -1.06 ↓ % | 229.11 Tausend Dollar | 0.00 Dollar | 0.0000219501 | |
| 1645 | 0.0024080000 | -0.18 ↓ % | -20.23 ↓ % | -18.15 ↓ % | 2.38 Millionen Dollar | 654.53 Tausend Dollar | 0.0022980820 | |
| 1646 | 0.0000250000 | -0.89 ↓ % | -10.46 ↓ % | -15.76 ↓ % | 2.38 Millionen Dollar | 258.53 Tausend Dollar | 0.0000238588 | |
| 1647 | 0.0049300000 | -0.49 ↓ % | 1.20 ↑ % | -18.99 ↓ % | 1.96 Millionen Dollar | 0.00 Dollar | 0.0047049603 | |
| 1647 | 0.0013250000 | 0.50 ↑ % | 0.10 ↑ % | -11.16 ↓ % | 2.38 Millionen Dollar | 1.74 Millionen Dollar | 0.0012645177 | |
| 1648 | 0.0047180000 | -1.54 ↓ % | -11.85 ↓ % | -15.94 ↓ % | 2.35 Millionen Dollar | 64.50 Tausend Dollar | 0.0045026375 | |
| 1649 | 0.8369 | -0.46 ↓ % | 1.43 ↑ % | -24.28 ↓ % | 1.95 Millionen Dollar | 28.39 Tausend Dollar | 0.7987 | |
| 1649 | 0.1656390000 | -3.97 ↓ % | -14.32 ↓ % | -16.16 ↓ % | 2.34 Millionen Dollar | 1.40 Millionen Dollar | 0.1580780766 | |
| 1650 | 0.0371110000 | -2.19 ↓ % | -10.85 ↓ % | -22.54 ↓ % | 2.34 Millionen Dollar | 389.48 Tausend Dollar | 0.0354169942 | |
| 1651 | 0.0023400000 | -1.52 ↓ % | -16.62 ↓ % | -2.30 ↓ % | 2.34 Millionen Dollar | 3.33 Millionen Dollar | 0.0022331860 | |
| 1651 | 0.0297810000 | 0.00 ↑ % | 142.32 ↑ % | 19.24 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar | 0.0284215867 | |
| 1652 | 0.0905740000 | -0.90 ↓ % | -11.39 ↓ % | -10.36 ↓ % | 2.34 Millionen Dollar | 1.68 Millionen Dollar | 0.0864395686 | |
| 1652 | 0.0185430000 | 0.00 % | 0.00 % | 1.28 ↑ % | 683.56 Tausend Dollar | 0.00 Dollar | 0.0176965677 | |
| 1653 | 0.8131 | -0.46 ↓ % | -4.34 ↓ % | -25.08 ↓ % | 2.33 Millionen Dollar | 125.60 Tausend Dollar | 0.7760 | |
| 1654 | 0.0054180000 | -2.59 ↓ % | -4.64 ↓ % | -21.31 ↓ % | 2.33 Millionen Dollar | 136.68 Tausend Dollar | 0.0051706846 | |
| 1655 | 0.0258880000 | -3.08 ↓ % | -19.46 ↓ % | -19.80 ↓ % | 2.33 Millionen Dollar | 6.59 Tausend Dollar | 0.0247062905 | |
| 1655 | 3,585.71 | -0.32 ↓ % | 2.99 ↑ % | 0.79 ↑ % | 1.90 Millionen Dollar | 23.28 Tausend Dollar | 3,422.03 | |
| 1656 | 3.570 | -2.78 ↓ % | -9.72 ↓ % | -9.54 ↓ % | 2.31 Millionen Dollar | 864.90 Dollar | 3.407 | |
| 1657 | 0.0157740000 | -1.31 ↓ % | -1.97 ↓ % | -2.83 ↓ % | 2.30 Millionen Dollar | 73.55 Tausend Dollar | 0.0150539642 | |
| 1658 | 0.0000050000 | -10.54 ↓ % | -21.89 ↓ % | -25.55 ↓ % | 2.28 Millionen Dollar | 189.63 Tausend Dollar | 0.0000047718 | |
| 1659 | 0.0224230000 | -4.71 ↓ % | -7.60 ↓ % | -25.05 ↓ % | 2.28 Millionen Dollar | 325.31 Tausend Dollar | 0.0213994573 | |
| 1660 | 0.0000020000 | -1.31 ↓ % | -7.59 ↓ % | -9.67 ↓ % | 2.26 Millionen Dollar | 11.10 Tausend Dollar | 0.0000019087 | |
| 1661 | 0.0138870000 | -4.89 ↓ % | -13.03 ↓ % | -15.71 ↓ % | 2.25 Millionen Dollar | 9.37 Tausend Dollar | 0.0132531001 | |
| 1662 | 0.0266530000 | 0.35 ↑ % | -0.23 ↓ % | -17.21 ↓ % | 2.25 Millionen Dollar | 82.62 Tausend Dollar | 0.0254363705 | |
| 1663 | 0.5115 | -2.11 ↓ % | -2.31 ↓ % | 0.57 ↑ % | 2.25 Millionen Dollar | 230.79 Tausend Dollar | 0.4881677835 | |
| 1664 | 42.76 | -0.03 ↓ % | 0.95 ↑ % | -7.57 ↓ % | 1.86 Millionen Dollar | 4.04 Tausend Dollar | 40.81 | |
| 1664 | 0.0022460000 | 0.00 ↓ % | -11.69 ↓ % | 0.11 ↑ % | 2.25 Millionen Dollar | 53.55 Dollar | 0.0021434768 | |
| 1665 | 0.0024790000 | -0.01 ↓ % | 1.54 ↑ % | -3.97 ↓ % | 2.24 Millionen Dollar | 728.16 Dollar | 0.0023658411 | |
| 1666 | 0.0041210000 | 0.01 ↑ % | -0.01 ↓ % | 0.88 ↑ % | 2.24 Millionen Dollar | 78.23 Dollar | 0.0039328887 | |
| 1667 | 0.0236490000 | 0.00 ↑ % | -0.95 ↓ % | -4.07 ↓ % | 2.46 Millionen Dollar | 2.36 Tausend Dollar | 0.0225694941 | |
| 1667 | 0.2386750000 | 0.00 % | -5.52 ↓ % | 49.92 ↑ % | 2.23 Millionen Dollar | 22.69 Dollar | 0.2277802023 | |
| 1668 | 0.0012060000 | 1.28 ↑ % | 9.06 ↑ % | 5.56 ↑ % | 280.95 Tausend Dollar | 2.34 Tausend Dollar | 0.0011509497 | |
| 1668 | 0.0315040000 | -1.36 ↓ % | -21.07 ↓ % | -6.70 ↓ % | 2.21 Millionen Dollar | 494.46 Tausend Dollar | 0.0300659369 | |
| 1668 | 0.1221430000 | -0.62 ↓ % | 0.20 ↑ % | -16.22 ↓ % | 1.82 Millionen Dollar | 76.32 Tausend Dollar | 0.1165675385 | |
| 1669 | 0.0595890000 | 0.34 ↑ % | 8.43 ↑ % | 27.99 ↑ % | 1.36 Millionen Dollar | 0.00 Dollar | 0.0568689409 | |
| 1669 | 0.0046000000 | 0.23 ↑ % | -0.01 ↓ % | 0.38 ↑ % | 2.20 Millionen Dollar | 263.79 Tausend Dollar | 0.0043900238 | |
| 1670 | 0.2197240000 | -1.51 ↓ % | -4.88 ↓ % | -4.36 ↓ % | 2.20 Millionen Dollar | 102.13 Tausend Dollar | 0.2096942586 | |
| 1671 | 0.0456160000 | -0.25 ↓ % | -1.46 ↓ % | -10.29 ↓ % | 2.19 Millionen Dollar | 4.41 Tausend Dollar | 0.0435337664 | |
| 1672 | 0.0022840000 | 0.55 ↑ % | -2.67 ↓ % | -55.56 ↓ % | 2.19 Millionen Dollar | 2.82 Millionen Dollar | 0.0021797423 | |
| 1672 | 0.1028990000 | 0.00 % | 0.00 % | 0.00 % | 1.27 Millionen Dollar | 0.00 Dollar | 0.0982019693 | |
| 1673 | 0.0005960000 | 0.00 % | 0.00 % | -4.37 ↓ % | 596.46 Tausend Dollar | 0.00 Dollar | 0.0005687944 | |
| 1673 | 0.0290730000 | -1.30 ↓ % | -5.85 ↓ % | -5.42 ↓ % | 2.19 Millionen Dollar | 170.36 Tausend Dollar | 0.0277459048 | |
| 1674 | 0.0882770000 | -1.41 ↓ % | -12.65 ↓ % | -22.17 ↓ % | 2.19 Millionen Dollar | 33.76 Tausend Dollar | 0.0842474198 | |
| 1675 | 0.4944050000 | 0.39 ↑ % | -1.53 ↓ % | 74.55 ↑ % | 492.28 Tausend Dollar | 0.00 Dollar | 0.4718368950 | |
| 1675 | 0.0022680000 | -2.61 ↓ % | -13.25 ↓ % | -12.77 ↓ % | 2.19 Millionen Dollar | 347.49 Tausend Dollar | 0.0021644726 | |
| 1676 | 0.0021540000 | 0.47 ↑ % | -4.90 ↓ % | -33.30 ↓ % | 2.19 Millionen Dollar | 372.67 Tausend Dollar | 0.0020556764 | |
| 1677 | 0.0392920000 | -0.54 ↓ % | -5.47 ↓ % | 72.56 ↑ % | 2.18 Millionen Dollar | 403.41 Tausend Dollar | 0.0374984381 | |
| 1677 | 0.0131020000 | 0.00 % | 0.00 % | -0.10 ↓ % | 521.20 Tausend Dollar | 0.00 Dollar | 0.0125039330 | |
| 1678 | 0.0021810000 | -1.46 ↓ % | -3.72 ↓ % | 29.57 ↑ % | 2.18 Millionen Dollar | 2.00 Millionen Dollar | 0.0020814439 |
Buna ziua
Hello,
How can I help you?