Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1594
Scala
(Scala)
(XLA)
0.0000600000 0.00 % 0.00 % 5.80 % 608.57 Tausend Dollar 0.00 Dollar 0.0000547410
1594
Ben the Dog
(Ben the Dog)
(BENDOG)
0.0024200000 0.21 % 1.75 % -1.61 % 2.42 Millionen Dollar 761.97 Tausend Dollar 0.0022078885
1594
CatSlap
(CatSlap)
(SLAP)
0.0005110000 -5.10 % -6.92 % 2.22 % 2.23 Millionen Dollar 162.33 Tausend Dollar 0.0004662112
1595
Shrub
(Shrub)
(SHRUB)
0.0024290000 -0.91 % 4.43 % -8.11 % 2.29 Millionen Dollar 1.48 Millionen Dollar 0.0022160996
1596
Mintlayer
(Mintlayer)
(ML)
0.0359350000 -0.15 % -1.21 % 3.81 % 2.31 Millionen Dollar 289.37 Tausend Dollar 0.0327853188
1597
Pino
(Pino)
(PINO)
0.0024340000 0.35 % 11.84 % -27.45 % 2.41 Millionen Dollar 37.82 Tausend Dollar 0.0022206614
1597
Philtoken
(Philtoken)
(PHIL)
0.0022990000 0.04 % -0.53 % -4.30 % 2.30 Millionen Dollar 2.43 Millionen Dollar 0.0020974940
1598
Billy
(Billy)
(BILLY)
0.0025730000 -0.18 % 12.37 % 7.10 % 2.41 Millionen Dollar 7.78 Millionen Dollar 0.0023474781
1598
Common Wealth
(Common Wealth)
(WLTH)
0.0040260000 0.03 % -2.87 % -17.11 % 2.30 Millionen Dollar 149.12 Tausend Dollar 0.0036731235
1599
Locked Money
(Locked Money)
(LMY)
0.0038060000 -0.12 % -1.41 % -2.92 % 2.29 Millionen Dollar 31.80 Tausend Dollar 0.0034724064
1599
Innovation Blockchain Payment
(Innovation Blockchain Payment)
(IBP)
0.0016000000 0.00 % 0.00 % 0.10 % 300.74 Tausend Dollar 0.00 Dollar 0.0014597610
1600
Polyient Games Governance Token
(Polyient Games Governance Token)
(PGT)
41.23 0.00 % 0.00 % 66.46 % 824.57 Tausend Dollar 0.00 Dollar 37.61
1600
Witch Token
(Witch Token)
(WITCH)
0.0841190000 0.00 % -7.32 % 2.36 % 2.30 Millionen Dollar 629.97 Tausend Dollar 0.0767460201
1601
Arcana Network
(Arcana Network)
(XAR)
0.0058720000 -0.13 % 3.82 % 2.04 % 2.40 Millionen Dollar 111.39 Tausend Dollar 0.0053573227
1602
Bear in Bathrobe
(Bear in Bathrobe)
(BIB)
0.0023850000 7.81 % 7.40 % 5.46 % 2.38 Millionen Dollar 14.76 Dollar 0.0021759562
1605
ESBC
(ESBC)
(ESBC)
0.0199330000 0.00 % 0.00 % 0.16 % 614.83 Tausend Dollar 0.00 Dollar 0.0181858845
1605
Antiample
(Antiample)
(XAMP)
0.0012110000 0.00 % 0.00 % -3.84 % 564.07 Tausend Dollar 0.00 Dollar 0.0011048566
1605
Green Satoshi Token (ETH)
(Green Satoshi Token (ETH))
(GST)
0.0225440000 0.00 % 0.00 % -0.32 % 1.61 Millionen Dollar 0.00 Dollar 0.0205680319
1605
Musk It
(Musk It)
(MUSKIT)
0.0023460000 0.45 % 7.37 % -25.32 % 2.35 Millionen Dollar 1.22 Millionen Dollar 0.0021403745
1607
Memes AI
(Memes AI)
(MemesAI)
0.0023280000 -0.92 % 69.82 % 75.69 % 2.33 Millionen Dollar 505.03 Tausend Dollar 0.0021239522
1608
GoldenRat
(GoldenRat)
(RATS)
0.0000040000 0.10 % -5.53 % 8.58 % 2.32 Millionen Dollar 9.64 Tausend Dollar 0.0000036494
1608
THEKEY
(THEKEY)
(TKY)
0.0001150000 0.37 % -0.88 % 2.15 % 711.67 Tausend Dollar 186.07 Tausend Dollar 0.0001049203
1609
ShibaDoge
(ShibaDoge)
(SHIBDOGE)
0.0000000000 -0.01 % -21.87 % -5.24 % 2.32 Millionen Dollar 2.69 Tausend Dollar 0.0000000000
1610
W Green Pay
(W Green Pay)
(WGP)
0.0256160000 0.00 % 0.00 % 1.15 % 451.61 Tausend Dollar 0.00 Dollar 0.0233707730
1610
Silly Dragon
(Silly Dragon)
(SILLY)
0.0023170000 1.65 % 11.28 % 14.42 % 2.32 Millionen Dollar 3.56 Millionen Dollar 0.0021139163
1612
Perth Mint Gold Token
(Perth Mint Gold Token)
(PMGT)
1,888.98 0.00 % 0.00 % 0.17 % 563.67 Tausend Dollar 0.00 Dollar 1,723.41
1613
Brainlet
(Brainlet)
(BRAINLET)
0.0024080000 3.57 % 12.06 % -11.54 % 2.29 Millionen Dollar 632.15 Tausend Dollar 0.0021969402
1614
Etherisc DIP Token
(Etherisc DIP Token)
(DIP)
0.0095570000 0.08 % 6.69 % 5.08 % 2.29 Millionen Dollar 31.59 Dollar 0.0087193347
1615
YF Link
(YF Link)
(YFL)
5.496 0.00 % 0.00 % -0.03 % 299.71 Tausend Dollar 0.00 Dollar 5.014
1615
xHashtag AI
(xHashtag AI)
(XTAG)
0.0344840000 1.50 % 3.92 % -10.16 % 2.28 Millionen Dollar 57.47 Tausend Dollar 0.0314614981
1616
Gari Network
(Gari Network)
(GARI)
0.0040580000 0.29 % 2.84 % 7.11 % 2.28 Millionen Dollar 86.86 Tausend Dollar 0.0037023187
1617
BEERCOIN
(BEERCOIN)
(BEER)
0.0000040000 1.93 % 8.74 % 4.10 % 2.28 Millionen Dollar 1.39 Millionen Dollar 0.0000036494
1617
PayPie
(PayPie)
(PPP)
0.0066840000 0.00 % 0.00 % 2.34 % 551.43 Tausend Dollar 0.00 Dollar 0.0060981514
1618
Axol
(Axol)
(AXOL)
0.0023500000 4.91 % 31.93 % 5.85 % 2.27 Millionen Dollar 1.89 Millionen Dollar 0.0021440239
1619
Smart Layer Network
(Smart Layer Network)
(SLN)
0.0654050000 -0.36 % 3.62 % 20.59 % 2.26 Millionen Dollar 267.34 Tausend Dollar 0.0596722910
1619
Waltonchain
(Waltonchain)
(WTC)
0.0348510000 -0.23 % 2.96 % -9.50 % 3.13 Millionen Dollar 0.00 Dollar 0.0317963308
1620
Solcasino Token
(Solcasino Token)
(SCS)
0.0018300000 1.50 % 11.89 % 12.53 % 2.25 Millionen Dollar 42.09 Tausend Dollar 0.0016696016
1621
GAM3S.GG
(GAM3S.GG)
(G3)
0.0070050000 0.27 % -0.56 % 2.76 % 2.24 Millionen Dollar 315.38 Tausend Dollar 0.0063910160
1621
Yield Optimization Platform & Protocol
(Yield Optimization Platform & Protocol)
(YOP)
0.0155180000 0.00 % 0.00 % -0.38 % 304.45 Tausend Dollar 0.00 Dollar 0.0141578566
1622
Meta Monopoly
(Meta Monopoly)
(MONOPOLY)
0.0022350000 0.53 % 15.16 % 19.67 % 2.23 Millionen Dollar 9.10 Tausend Dollar 0.0020391036
1622
Unitrade
(Unitrade)
(TRADE)
0.0130960000 0.00 % 0.00 % -0.05 % 257.65 Tausend Dollar 0.00 Dollar 0.0119481435
1624
Rewardable
(Rewardable)
(REWARD)
0.0089580000 0.24 % -5.64 % -46.52 % 2.22 Millionen Dollar 4.22 Tausend Dollar 0.0081728367
1625
Mochimo
(Mochimo)
(MCM)
0.0789600000 0.59 % 1.52 % 40.84 % 2.21 Millionen Dollar 3.92 Tausend Dollar 0.0720392034
1626
Solchat
(Solchat)
(CHAT)
0.2735930000 -0.14 % 5.79 % -5.28 % 2.20 Millionen Dollar 68.61 Tausend Dollar 0.2496127377
1627
GoChain
(GoChain)
(GO)
0.0016880000 0.07 % 23.61 % -0.73 % 2.20 Millionen Dollar 6.09 Tausend Dollar 0.0015400478
1628
Rivalz Network
(Rivalz Network)
(RIZ)
0.0019060000 -0.04 % -8.66 % -14.15 % 2.19 Millionen Dollar 2.63 Millionen Dollar 0.0017389402
1629
MintMe.com Coin
(MintMe.com Coin)
(MINTME)
0.0040430000 0.00 % 0.00 % 0.00 % 2.19 Millionen Dollar 126.85 Dollar 0.0036886335
1630
Nyan Heroes
(Nyan Heroes)
(NYAN)
0.0217140000 -0.41 % -0.54 % 9.07 % 2.19 Millionen Dollar 2.56 Millionen Dollar 0.0198107809
1631
Perion
(Perion)
(PERC)
0.0681150000 0.00 % 2.16 % -2.60 % 2.19 Millionen Dollar 4.15 Tausend Dollar 0.0621447611
1632
GlobalBoost-Y
(GlobalBoost-Y)
(BSTY)
0.0398990000 0.10 % -1.26 % -18.64 % 716.20 Tausend Dollar 267.63 Dollar 0.0364018766
1632
SunContract
(SunContract)
(SNC)
0.0292860000 0.54 % 6.13 % 9.92 % 2.19 Millionen Dollar 168.10 Tausend Dollar 0.0267190997
1633
Global DePIN Chain
(Global DePIN Chain)
(DEEPSEEK)
0.0027720000 -4.42 % 12.77 % -5.72 % 2.19 Millionen Dollar 530.68 Tausend Dollar 0.0025290359
1634
Evan
(Evan)
(EVAN)
0.0021830000 0.64 % -0.11 % -8.07 % 2.18 Millionen Dollar 774.39 Tausend Dollar 0.0019916614
1635
KIRA
(KIRA)
(KEX)
0.0106160000 -0.84 % -0.65 % -0.55 % 2.18 Millionen Dollar 195.34 Tausend Dollar 0.0096855140
1636
Presearch
(Presearch)
(PRE)
0.0054990000 -0.01 % 5.09 % 8.47 % 2.18 Millionen Dollar 24.95 Tausend Dollar 0.0050170159
1636
Dinowars
(Dinowars)
(DINW)
0.2117040000 0.00 % -2.90 % -15.01 % 439.29 Tausend Dollar 120.94 Dollar 0.1931482714
1637
Cornichon
(Cornichon)
(CORN)
0.0391970000 0.00 % 0.00 % -0.55 % 570.57 Tausend Dollar 0.00 Dollar 0.0357614065
1637
LandX Finance
(LandX Finance)
(LNDX)
0.1628260000 0.34 % 3.17 % 1.70 % 2.17 Millionen Dollar 309.33 Tausend Dollar 0.1485543988
1638
MarsDAO
(MarsDAO)
(MDAO)
0.0306690000 0.02 % -1.91 % 1.52 % 2.17 Millionen Dollar 44.96 Tausend Dollar 0.0279808806
1639
XTRABYTES
(XTRABYTES)
(XBY)
0.0050330000 0.59 % 4.87 % 87.69 % 2.16 Millionen Dollar 0.00 Dollar 0.0045918606
1639
Wrapped Klaytn
(Wrapped Klaytn)
(WKLAY)
0.1600830000 -0.10 % -1.66 % -16.52 % 2.05 Millionen Dollar 35.69 Tausend Dollar 0.1460518211
1640
Bitcicoin
(Bitcicoin)
(BITCI)
0.0002800000 0.10 % -0.23 % -4.11 % 2.16 Millionen Dollar 64.84 Tausend Dollar 0.0002554582
1641
Lou
(Lou)
(LOU)
0.0021500000 0.10 % 16.32 % 18.53 % 2.15 Millionen Dollar 2.22 Millionen Dollar 0.0019615538
1642
PoSciDonDAO
(PoSciDonDAO)
(SCI)
0.6505 3.17 % 10.07 % -1.67 % 2.14 Millionen Dollar 72.76 Tausend Dollar 0.5935
1643
Bubblefong
(Bubblefong)
(BBF)
0.0115830000 3.87 % 4.23 % 48.54 % 2.16 Millionen Dollar 288.69 Tausend Dollar 0.0105677570
1644
Solama
(Solama)
(SOLAMA)
0.0032640000 3.24 % 15.98 % 2.74 % 2.13 Millionen Dollar 96.27 Tausend Dollar 0.0029779124
1645
Kaon
(Kaon)
(AKRO)
0.0004800000 0.08 % 1.51 % -0.32 % 2.13 Millionen Dollar 268.72 Tausend Dollar 0.0004379283
1645
SHIBAVAX
(SHIBAVAX)
(SHIBX)
0.0000230000 0.00 % 0.00 % -1.06 % 229.11 Tausend Dollar 0.00 Dollar 0.0000209841
1646
Medieval Empires
(Medieval Empires)
(MEE)
0.0037880000 -0.14 % -0.47 % -2.17 % 2.12 Millionen Dollar 123.37 Tausend Dollar 0.0034559841
1646
Onooks
(Onooks)
(OOKS)
0.2002990000 0.00 % 0.00 % -5.45 % 2.25 Millionen Dollar 0.00 Dollar 0.1827429128
1647
Venus SXP
(Venus SXP)
(vSXP)
0.0049300000 -0.49 % 1.20 % -18.99 % 1.96 Millionen Dollar 0.00 Dollar 0.0044978885
1647
Bepro
(Bepro)
(BEPRO)
0.0002110000 -0.35 % -0.02 % 1.64 % 2.11 Millionen Dollar 189.41 Tausend Dollar 0.0001925060
1648
Chihuahua
(Chihuahua)
(HUAHUA)
0.0000220000 0.37 % 7.57 % 2.30 % 2.10 Millionen Dollar 496.99 Tausend Dollar 0.0000200717
1649
City Tycoon Games
(City Tycoon Games)
(CTG)
0.2082080000 1.08 % 4.85 % 3.58 % 2.08 Millionen Dollar 105.89 Tausend Dollar 0.1899586937
1649
Wrapped Zeta
(Wrapped Zeta)
(WZETA)
0.8369 -0.46 % 1.43 % -24.28 % 1.95 Millionen Dollar 28.39 Tausend Dollar 0.7635
1651
ACA Token
(ACA Token)
(ACA)
0.0440870000 0.64 % 1.90 % 12.12 % 2.05 Millionen Dollar 110.39 Tausend Dollar 0.0402228009
1651
Lobstex
(Lobstex)
(LOBS)
0.0297810000 0.00 % 142.32 % 19.24 % 703.01 Tausend Dollar 1.63 Dollar 0.0271707132
1652
ritestream
(ritestream)
(RITE)
0.0070250000 0.25 % 9.20 % 11.93 % 2.05 Millionen Dollar 327.75 Tausend Dollar 0.0064092630
1652
NFT
(NFT)
(NFT)
0.0185430000 0.00 % 0.00 % 1.28 % 683.56 Tausend Dollar 0.00 Dollar 0.0169177172
1653
KILT Protocol
(KILT Protocol)
(KILT)
0.0413680000 0.12 % 1.08 % -10.08 % 2.04 Millionen Dollar 150.03 Tausend Dollar 0.0377421196
1654
Unibright
(Unibright)
(UBT)
0.0135980000 0.00 % 0.60 % 13.11 % 2.04 Millionen Dollar 2.86 Dollar 0.0124061435
1655
TABOO TOKEN
(TABOO TOKEN)
(TABOO)
0.0002080000 0.13 % -2.07 % 6.74 % 2.03 Millionen Dollar 1.08 Tausend Dollar 0.0001897689
1655
Chain-key Ethereum
(Chain-key Ethereum)
(CKETH)
3,585.71 -0.32 % 2.99 % 0.79 % 1.90 Millionen Dollar 23.28 Tausend Dollar 3,271.42
1656
UnMarshal
(UnMarshal)
(MARSH)
0.0317470000 -0.26 % 1.96 % 5.32 % 2.03 Millionen Dollar 403.07 Tausend Dollar 0.0289643945
1657
SUNCAT
(SUNCAT)
(SUNCAT)
0.0020290000 -1.58 % -4.35 % 43.68 % 2.03 Millionen Dollar 7.42 Millionen Dollar 0.0018511594
1658
Q Protocol
(Q Protocol)
(QGOV)
0.0113290000 0.00 % -0.52 % -4.93 % 2.02 Millionen Dollar 310.79 Dollar 0.0103360199
1659
HODL
(HODL)
(HODL)
0.0002510000 -0.16 % 0.38 % 4.03 % 2.01 Millionen Dollar 229.47 Tausend Dollar 0.0002290000
1660
HOME3
(HOME3)
(HTS)
0.0256960000 0.71 % 7.98 % 15.96 % 2.00 Millionen Dollar 1.60 Tausend Dollar 0.0234437610
1661
Italian National Football Team Fan Token
(Italian National Football Team Fan Token)
(ITA)
0.3507580000 -0.99 % -3.33 % 6.88 % 1.99 Millionen Dollar 245.60 Tausend Dollar 0.3200142718
1662
Crypterium
(Crypterium)
(CRPT)
0.0210480000 0.00 % 0.00 % 0.68 % 1.99 Millionen Dollar 0.00 Dollar 0.0192031554
1663
LUCA
(LUCA)
(LUCA)
1.2384 -0.02 % 1.26 % -1.37 % 1.99 Millionen Dollar 229.99 Tausend Dollar 1.1298
1664
Wrapped OKB
(Wrapped OKB)
(WOKB)
42.76 -0.03 % 0.95 % -7.57 % 1.86 Millionen Dollar 4.04 Tausend Dollar 39.01
1665
Intentx
(Intentx)
(INTX)
0.0511980000 0.00 % 0.63 % 6.57 % 1.98 Millionen Dollar 56.03 Dollar 0.0467105260
1666
Darwinia Network
(Darwinia Network)
(RING)
0.0011650000 0.13 % 0.35 % 0.84 % 1.97 Millionen Dollar 59.04 Tausend Dollar 0.0010628884
1667
YOM
(YOM)
(YOM)
0.0236490000 0.00 % -0.95 % -4.07 % 2.46 Millionen Dollar 2.36 Tausend Dollar 0.0215761793
1667
Storm Trade
(Storm Trade)
(STORM)
0.0169300000 -1.27 % -1.04 % 9.06 % 1.97 Millionen Dollar 759.18 Tausend Dollar 0.0154460957
1668
AllianceBlock
(AllianceBlock)
(ALBT)
0.0012060000 1.28 % 9.06 % 5.56 % 280.95 Tausend Dollar 2.34 Tausend Dollar 0.0011002948
1668
Real Smurf Cat
(Real Smurf Cat)
(SMURFCAT)
0.0000210000 0.75 % 7.59 % -12.18 % 1.96 Millionen Dollar 605.86 Tausend Dollar 0.0000191594
1668
Wrapped WDOGE
(Wrapped WDOGE)
(WWDOGE)
0.1221430000 -0.62 % 0.20 % -16.22 % 1.82 Millionen Dollar 76.32 Tausend Dollar 0.1114372393
1669
BitCrystals
(BitCrystals)
(BCY)
0.0595890000 0.34 % 8.43 % 27.99 % 1.36 Millionen Dollar 0.00 Dollar 0.0543660599