1615 | | 5.496 | 5.275 | 0.00 % | 299.71 Tausend Dollar | 0.00 Dollar |
1615 | | 0.0118180000 | 0.0113438264 | 15.15 ↑ % | 2.66 Millionen Dollar | 4.59 Tausend Dollar |
1616 | | 0.0026440000 | 0.0025379148 | 3.26 ↑ % | 2.64 Millionen Dollar | 2.25 Millionen Dollar |
1617 | | 0.0090320000 | 0.0086696091 | 19.19 ↑ % | 2.65 Millionen Dollar | 370.02 Tausend Dollar |
1617 | | 0.0066840000 | 0.0064158179 | 0.00 % | 551.43 Tausend Dollar | 0.00 Dollar |
1618 | | 0.0026440000 | 0.0025379148 | -0.47 ↓ % | 2.64 Millionen Dollar | 3.08 Millionen Dollar |
1619 | | 0.0272410000 | 0.0261480094 | 0.17 ↑ % | 2.64 Millionen Dollar | 106.00 Tausend Dollar |
1620 | | 0.0420020000 | 0.0403167538 | 0.27 ↑ % | 2.59 Millionen Dollar | 395.69 Tausend Dollar |
1621 | | 0.0013010000 | 0.0012488000 | -18.82 ↓ % | 2.58 Millionen Dollar | 1.54 Tausend Dollar |
1621 | | 0.0155180000 | 0.0148953713 | 0.00 % | 304.45 Tausend Dollar | 0.00 Dollar |
1622 | | 0.0130960000 | 0.0125705492 | 0.00 % | 257.65 Tausend Dollar | 0.00 Dollar |
1622 | | 0.1761500000 | 0.1690823336 | -14.55 ↓ % | 2.56 Millionen Dollar | 134.70 Tausend Dollar |
1623 | | 27.97 | 26.85 | -1.78 ↓ % | 2.56 Millionen Dollar | 1.40 Tausend Dollar |
1624 | | 0.0454720000 | 0.0436475269 | 0.13 ↑ % | 2.54 Millionen Dollar | 7.09 Tausend Dollar |
1625 | | 0.0014580000 | 0.0013995007 | 0.44 ↑ % | 2.54 Millionen Dollar | 38.71 Tausend Dollar |
1626 | | 0.0652140000 | 0.0625974187 | 3.12 ↑ % | 2.54 Millionen Dollar | 13.54 Tausend Dollar |
1627 | Wat (Wat) (WAT) | 0.0000060000 | 0.0000057593 | 1.36 ↑ % | 2.48 Millionen Dollar | 1.39 Millionen Dollar |
1628 | | 0.0149130000 | 0.0143146457 | 0.48 ↑ % | 2.46 Millionen Dollar | 138.60 Tausend Dollar |
1629 | | 0.0001710000 | 0.0001641390 | 8.07 ↑ % | 2.46 Millionen Dollar | 956.81 Tausend Dollar |
1630 | | 0.0301760000 | 0.0289652484 | 1.55 ↑ % | 2.45 Millionen Dollar | 852.39 Tausend Dollar |
1631 | | 0.0634340000 | 0.0608888376 | 23.56 ↑ % | 2.44 Millionen Dollar | 288.73 Tausend Dollar |
1632 | | 0.0040220000 | 0.0038606253 | 23.79 ↑ % | 2.44 Millionen Dollar | 169.99 Tausend Dollar |
1632 | | 0.0398990000 | 0.0382981324 | -1.26 ↓ % | 716.20 Tausend Dollar | 267.63 Dollar |
1633 | | 0.4442830000 | 0.4264570332 | 4.56 ↑ % | 2.43 Millionen Dollar | 175.88 Tausend Dollar |
1634 | | 0.0239840000 | 0.0230216900 | 7.74 ↑ % | 2.43 Millionen Dollar | 296.32 Tausend Dollar |
1635 | | 0.0343250000 | 0.0329477780 | -6.16 ↓ % | 2.43 Millionen Dollar | 316.20 Tausend Dollar |
1636 | | 0.0343990000 | 0.0330188089 | 4.66 ↑ % | 2.42 Millionen Dollar | 130.55 Tausend Dollar |
1636 | | 0.2117040000 | 0.2032098004 | -2.90 ↓ % | 439.29 Tausend Dollar | 120.94 Dollar |
1637 | | 0.0027820000 | 0.0026703778 | 2.57 ↑ % | 2.42 Millionen Dollar | 24.85 Tausend Dollar |
1637 | | 0.0391970000 | 0.0376242988 | 0.00 % | 570.57 Tausend Dollar | 0.00 Dollar |
1638 | | 0.0321920000 | 0.0309003604 | 12.57 ↑ % | 2.42 Millionen Dollar | 354.55 Tausend Dollar |
1639 | | 0.1600830000 | 0.1536599898 | -1.66 ↓ % | 2.05 Millionen Dollar | 35.69 Tausend Dollar |
1639 | | 0.0082510000 | 0.0079199451 | -5.10 ↓ % | 2.41 Millionen Dollar | 239.13 Tausend Dollar |
1640 | | 0.0268860000 | 0.0258072530 | 10.26 ↑ % | 2.41 Millionen Dollar | 156.46 Tausend Dollar |
1641 | | 0.1215670000 | 0.1166893673 | 5.58 ↑ % | 2.39 Millionen Dollar | 118.26 Dollar |
1642 | | 0.0880060000 | 0.0844749353 | 2.64 ↑ % | 2.39 Millionen Dollar | 4.01 Tausend Dollar |
1643 | | 0.0066570000 | 0.0063899012 | 3.52 ↑ % | 2.39 Millionen Dollar | 38.27 Tausend Dollar |
1644 | | 0.1024590000 | 0.0983480375 | -7.84 ↓ % | 2.38 Millionen Dollar | 47.01 Tausend Dollar |
1645 | | 0.0000230000 | 0.0000220772 | 0.00 % | 229.11 Tausend Dollar | 0.00 Dollar |
1645 | | 0.0101910000 | 0.0097821065 | 4.77 ↑ % | 2.38 Millionen Dollar | 6.45 Tausend Dollar |
1646 | | 0.0491530000 | 0.0471808342 | -4.47 ↓ % | 2.38 Millionen Dollar | 34.05 Tausend Dollar |
1647 | | 0.0049300000 | 0.0047321936 | 1.20 ↑ % | 1.96 Millionen Dollar | 0.00 Dollar |
1647 | | 0.0000240000 | 0.0000230370 | 3.35 ↑ % | 2.38 Millionen Dollar | 1.11 Millionen Dollar |
1648 | | 0.2347200000 | 0.2253023294 | -1.20 ↓ % | 2.35 Millionen Dollar | 88.46 Tausend Dollar |
1649 | | 0.8369 | 0.8033 | 1.43 ↑ % | 1.95 Millionen Dollar | 28.39 Tausend Dollar |
1649 | | 0.0023640000 | 0.0022691492 | -0.16 ↓ % | 2.34 Millionen Dollar | 10.88 Tausend Dollar |
1650 | | 0.0603150000 | 0.0578949813 | -2.19 ↓ % | 2.33 Millionen Dollar | 69.58 Tausend Dollar |
1651 | | 0.0297810000 | 0.0285860969 | 142.32 ↑ % | 703.01 Tausend Dollar | 1.63 Dollar |
1651 | | 0.0148860000 | 0.0142887290 | -1.04 ↓ % | 2.33 Millionen Dollar | 22.92 Dollar |
1652 | | 0.0000060000 | 0.0000057593 | 63.76 ↑ % | 2.33 Millionen Dollar | 507.70 Tausend Dollar |
1652 | NFT (NFT) (NFT) | 0.0185430000 | 0.0177989992 | 0.00 % | 683.56 Tausend Dollar | 0.00 Dollar |
1653 | | 0.0029090000 | 0.0027922822 | -4.39 ↓ % | 2.31 Millionen Dollar | 3.03 Tausend Dollar |
1654 | | 0.0012170000 | 0.0011681703 | -0.60 ↓ % | 2.30 Millionen Dollar | 1.33 Millionen Dollar |
1655 | | 3,585.71 | 3,441.84 | 2.99 ↑ % | 1.90 Millionen Dollar | 23.28 Tausend Dollar |
1655 | | 0.0003000000 | 0.0002879631 | -25.94 ↓ % | 2.30 Millionen Dollar | 33.99 Tausend Dollar |
1656 | | 0.7510 | 0.7208 | -2.88 ↓ % | 2.29 Millionen Dollar | 1.40 Millionen Dollar |
1657 | | 0.0183270000 | 0.0175916658 | -2.06 ↓ % | 2.28 Millionen Dollar | 72.00 Tausend Dollar |
1658 | | 0.0003340000 | 0.0003205989 | -5.35 ↓ % | 2.27 Millionen Dollar | 843.51 Tausend Dollar |
1659 | | 0.0458990000 | 0.0440573944 | -4.97 ↓ % | 2.27 Millionen Dollar | 18.95 Tausend Dollar |
1660 | | 0.0032440000 | 0.0031138410 | 8.36 ↑ % | 2.26 Millionen Dollar | 52.31 Tausend Dollar |
1661 | | 0.0044020000 | 0.0042253786 | 6.27 ↑ % | 2.26 Millionen Dollar | 9.41 Tausend Dollar |
1662 | | 0.0016100000 | 0.0015454020 | -2.12 ↓ % | 2.24 Millionen Dollar | 151.79 Tausend Dollar |
1663 | | 0.0118860000 | 0.0114090980 | 11.99 ↑ % | 2.24 Millionen Dollar | 236.74 Tausend Dollar |
1664 | | 42.76 | 41.04 | 0.95 ↑ % | 1.86 Millionen Dollar | 4.04 Tausend Dollar |
1664 | | 0.0006080000 | 0.0005836052 | -4.29 ↓ % | 2.24 Millionen Dollar | 360.24 Tausend Dollar |
1665 | | 0.0080560000 | 0.0077327691 | 7.70 ↑ % | 2.23 Millionen Dollar | 1.08 Tausend Dollar |
1666 | | 0.0301690000 | 0.0289585292 | 1.69 ↑ % | 2.22 Millionen Dollar | 71.81 Tausend Dollar |
1667 | | 0.0182880000 | 0.0175542306 | 0.20 ↑ % | 2.22 Millionen Dollar | 3.53 Dollar |
1668 | | 0.0012060000 | 0.0011576117 | 9.06 ↑ % | 280.95 Tausend Dollar | 2.34 Tausend Dollar |
1668 | | 0.0001280000 | 0.0001228643 | 1.89 ↑ % | 2.22 Millionen Dollar | 149.64 Tausend Dollar |
1668 | | 0.1221430000 | 0.1172422564 | 0.20 ↑ % | 1.82 Millionen Dollar | 76.32 Tausend Dollar |
1669 | | 0.0595890000 | 0.0571981106 | 8.43 ↑ % | 1.36 Millionen Dollar | 0.00 Dollar |
1669 | | 0.1857720000 | 0.1783182700 | 0.17 ↑ % | 2.20 Millionen Dollar | 20.60 Tausend Dollar |
1670 | | 0.0163330000 | 0.0156776710 | 6.88 ↑ % | 2.20 Millionen Dollar | 52.44 Tausend Dollar |
1671 | | 0.1509120000 | 0.1448569578 | 11.04 ↑ % | 2.18 Millionen Dollar | 3.69 Tausend Dollar |
1672 | | 0.1028990000 | 0.0987703834 | 0.00 % | 1.27 Millionen Dollar | 0.00 Dollar |
1672 | | 0.0024020000 | 0.0023056246 | -7.15 ↓ % | 2.18 Millionen Dollar | 145.14 Tausend Dollar |
1673 | | 0.0005960000 | 0.0005720867 | 0.00 % | 596.46 Tausend Dollar | 0.00 Dollar |
1673 | | 0.0024790000 | 0.0023795351 | 14.11 ↑ % | 2.17 Millionen Dollar | 124.63 Tausend Dollar |
1674 | | 0.0049150000 | 0.0047177955 | 2.94 ↑ % | 2.17 Millionen Dollar | 574.65 Tausend Dollar |
1675 | | 0.4944050000 | 0.4745679882 | -1.53 ↓ % | 492.28 Tausend Dollar | 0.00 Dollar |
1675 | | 0.0015890000 | 0.0015252446 | 3.57 ↑ % | 2.17 Millionen Dollar | 79.66 Tausend Dollar |
1676 | | 0.0133020000 | 0.0127682839 | 3.49 ↑ % | 2.16 Millionen Dollar | 3.92 Tausend Dollar |
1677 | | 0.0205270000 | 0.0197033952 | -0.44 ↓ % | 2.16 Millionen Dollar | 216.10 Tausend Dollar |
1677 | | 0.0131020000 | 0.0125763085 | 0.00 % | 521.20 Tausend Dollar | 0.00 Dollar |
1678 | | 0.0201710000 | 0.0193616790 | -0.43 ↓ % | 2.16 Millionen Dollar | 315.19 Tausend Dollar |
1679 | | 0.0383120000 | 0.0367748076 | 0.00 % | 589.27 Tausend Dollar | 0.00 Dollar |
1679 | | 0.1677040000 | 0.1609752124 | -0.88 ↓ % | 2.16 Millionen Dollar | 46.48 Tausend Dollar |
1680 | | 0.0030030000 | 0.0028825106 | 2.95 ↑ % | 2.15 Millionen Dollar | 211.49 Tausend Dollar |
1681 | | 0.0016500000 | 0.0015837971 | 12.27 ↑ % | 2.14 Millionen Dollar | 153.94 Tausend Dollar |
1681 | | 0.0024210000 | 0.0023238622 | 0.00 % | 1.24 Millionen Dollar | 0.00 Dollar |
1682 | | 1.1276 | 1.0823 | 1.52 ↑ % | 2.14 Millionen Dollar | 16.84 Tausend Dollar |
1682 | | 0.1093220000 | 0.1049356734 | -1.96 ↓ % | 1.06 Millionen Dollar | 517.49 Dollar |
1683 | | 0.0001100000 | 0.0001055865 | 0.00 % | 207.85 Tausend Dollar | 0.00 Dollar |
1683 | | 0.0001300000 | 0.0001247840 | 13.43 ↑ % | 2.10 Millionen Dollar | 40.19 Dollar |
1683 | | 0.7299 | 0.7006 | 0.00 % | 514.40 Tausend Dollar | 0.00 Dollar |
1684 | DAD (DAD) (DAD) | 0.0029400000 | 0.0028220384 | -24.64 ↓ % | 2.08 Millionen Dollar | 30.61 Tausend Dollar |
1685 | | 0.0043320000 | 0.0041581872 | 1.64 ↑ % | 2.07 Millionen Dollar | 287.41 Tausend Dollar |
1686 | | 0.0014370000 | 0.0013793432 | 5.79 ↑ % | 2.07 Millionen Dollar | 3.24 Millionen Dollar |
1686 | | 0.4699590000 | 0.4511028350 | 0.00 % | 1.24 Millionen Dollar | 0.00 Dollar |
Buna ziua
Hello,
How can I help you?