1465 | | 0.0181350000 | 0.0174073694 | -0.54 ↓ % | 1.04 Millionen Dollar | 0.00 Dollar |
1465 | | 0.0098270000 | 0.0094327113 | 4.10 ↑ % | 4.28 Millionen Dollar | 261.74 Tausend Dollar |
1466 | | 0.0000520000 | 0.0000499136 | 1.81 ↑ % | 4.27 Millionen Dollar | 3.62 Millionen Dollar |
1467 | | 0.1902640000 | 0.1826300375 | 0.00 % | 910.56 Tausend Dollar | 0.00 Dollar |
1467 | | 0.0600320000 | 0.0576233361 | 0.12 ↑ % | 4.24 Millionen Dollar | 125.40 Tausend Dollar |
1468 | | 0.0105490000 | 0.0101257425 | 1.13 ↑ % | 4.22 Millionen Dollar | 878.44 Tausend Dollar |
1469 | | 0.5496 | 0.5275 | 11.26 ↑ % | 4.21 Millionen Dollar | 381.26 Tausend Dollar |
1470 | | 0.0593470000 | 0.0569658203 | 1.18 ↑ % | 4.20 Millionen Dollar | 16.78 Tausend Dollar |
1471 | | 0.0671400000 | 0.0644461418 | -1.48 ↓ % | 4.20 Millionen Dollar | 73.70 Tausend Dollar |
1472 | Pip (Pip) (PIP) | 0.0258420000 | 0.0248051414 | -0.95 ↓ % | 4.20 Millionen Dollar | 180.13 Tausend Dollar |
1473 | | 0.0009780000 | 0.0009387597 | -1.22 ↓ % | 4.19 Millionen Dollar | 0.00 Dollar |
1474 | | 0.0064100000 | 0.0061528116 | 6.04 ↑ % | 4.19 Millionen Dollar | 2.92 Tausend Dollar |
1474 | | 3.514 | 3.373 | -0.13 ↓ % | 3.53 Millionen Dollar | 6.85 Tausend Dollar |
1475 | | 0.0056160000 | 0.0053906692 | 0.00 % | 2.81 Millionen Dollar | 0.00 Dollar |
1475 | | 0.0980310000 | 0.0940977022 | 0.00 % | 931.24 Tausend Dollar | 0.00 Dollar |
1475 | | 0.0051110000 | 0.0049059313 | 1.60 ↑ % | 4.19 Millionen Dollar | 354.02 Tausend Dollar |
1476 | | 0.0000100000 | 0.0000095988 | -6.78 ↓ % | 4.12 Millionen Dollar | 810.72 Tausend Dollar |
1477 | | 0.0041180000 | 0.0039527735 | -5.35 ↓ % | 4.12 Millionen Dollar | 1.39 Millionen Dollar |
1477 | | 0.0494440000 | 0.0474601584 | 0.00 % | 849.04 Tausend Dollar | 0.00 Dollar |
1478 | | 0.0023790000 | 0.0022835474 | 3.59 ↑ % | 4.11 Millionen Dollar | 73.98 Tausend Dollar |
1479 | | 0.0022940000 | 0.0022019578 | 21.71 ↑ % | 4.09 Millionen Dollar | 15.76 Tausend Dollar |
1480 | | 0.0300140000 | 0.0288097483 | -0.01 ↓ % | 4.09 Millionen Dollar | 116.29 Dollar |
1481 | | 0.2385800000 | 0.2290074547 | 0.68 ↑ % | 3.44 Millionen Dollar | 0.00 Dollar |
1481 | | 0.2973190000 | 0.2853896698 | 1.73 ↑ % | 4.06 Millionen Dollar | 172.68 Tausend Dollar |
1482 | | 0.0080730000 | 0.0077490870 | -16.34 ↓ % | 4.04 Millionen Dollar | 167.33 Tausend Dollar |
1483 | | 0.1351930000 | 0.1297686513 | 3.70 ↑ % | 4.02 Millionen Dollar | 1.13 Tausend Dollar |
1484 | | 0.0000000000 | 0.0000000000 | 3.97 ↑ % | 4.02 Millionen Dollar | 1.23 Tausend Dollar |
1485 | | 0.4462500000 | 0.4283451113 | -1.37 ↓ % | 3.97 Millionen Dollar | 9.93 Tausend Dollar |
1486 | | 0.0005570000 | 0.0005346515 | 1.47 ↑ % | 3.97 Millionen Dollar | 17.41 Tausend Dollar |
1487 | | 0.0009720000 | 0.0009330004 | 5.90 ↑ % | 3.96 Millionen Dollar | 4.44 Tausend Dollar |
1488 | | 0.5190 | 0.4981742432 | 5.12 ↑ % | 3.95 Millionen Dollar | 4.93 Tausend Dollar |
1489 | | 0.1474870000 | 0.1415693791 | 4.55 ↑ % | 3.93 Millionen Dollar | 361.61 Tausend Dollar |
1490 | | 0.0213930000 | 0.0205346487 | -6.07 ↓ % | 3.89 Millionen Dollar | 1.35 Millionen Dollar |
1490 | | 0.0066080000 | 0.0063428672 | 0.00 % | 833.94 Tausend Dollar | 0.00 Dollar |
1491 | | 0.0697330000 | 0.0669351028 | 25.83 ↑ % | 3.88 Millionen Dollar | 289.57 Tausend Dollar |
1492 | | 0.0009780000 | 0.0009387597 | -1.22 ↓ % | 3.86 Millionen Dollar | 0.00 Dollar |
1492 | | 0.3752070000 | 0.3601525695 | 0.00 % | 964.33 Tausend Dollar | 0.00 Dollar |
1493 | | 0.0010670000 | 0.0010241888 | 4.20 ↑ % | 3.83 Millionen Dollar | 249.56 Tausend Dollar |
1493 | | 0.0483990000 | 0.0464570869 | 0.00 % | 465.64 Tausend Dollar | 0.00 Dollar |
1494 | NDC (NDC) (NDC) | 0.5175 | 0.4967286685 | 25.13 ↑ % | 3.81 Millionen Dollar | 595.74 Tausend Dollar |
1495 | | 0.0008460000 | 0.0008120559 | 0.15 ↑ % | 2.29 Millionen Dollar | 0.00 Dollar |
1495 | | 24.10 | 23.13 | 1.62 ↑ % | 3.80 Millionen Dollar | 185.81 Dollar |
1496 | | 0.2801320000 | 0.2688922638 | 0.00 % | 3.01 Millionen Dollar | 0.00 Dollar |
1496 | | 0.0000000000 | 0.0000000000 | -29.28 ↓ % | 3.79 Millionen Dollar | 741.47 Tausend Dollar |
1497 | | 0.0004610000 | 0.0004425033 | -1.19 ↓ % | 3.78 Millionen Dollar | 1.56 Tausend Dollar |
1498 | | 0.3599550000 | 0.3455125255 | -0.59 ↓ % | 3.78 Millionen Dollar | 422.85 Tausend Dollar |
1499 | | 0.8598 | 0.8253 | 8.03 ↑ % | 3.78 Millionen Dollar | 240.28 Tausend Dollar |
1500 | | 0.0005100000 | 0.0004895373 | 2.61 ↑ % | 3.77 Millionen Dollar | 26.96 Tausend Dollar |
1500 | | 0.0008810000 | 0.0008456516 | 0.00 % | 839.97 Tausend Dollar | 0.00 Dollar |
1501 | | 0.0000090000 | 0.0000086389 | 2.04 ↑ % | 3.75 Millionen Dollar | 122.91 Tausend Dollar |
1502 | | 0.0000000000 | 0.0000000000 | -0.23 ↓ % | 3.75 Millionen Dollar | 132.93 Tausend Dollar |
1503 | | 0.0494940000 | 0.0475081522 | -1.91 ↓ % | 3.74 Millionen Dollar | 270.40 Tausend Dollar |
1504 | | 0.0591900000 | 0.0568151196 | 0.00 % | 485.30 Tausend Dollar | 0.00 Dollar |
1504 | | 0.0401010000 | 0.0384920276 | 13.26 ↑ % | 3.73 Millionen Dollar | 62.09 Tausend Dollar |
1505 | | 0.0196010000 | 0.0188145491 | -0.39 ↓ % | 3.72 Millionen Dollar | 571.08 Tausend Dollar |
1506 | | 0.0908210000 | 0.0871769890 | 0.00 % | 2.38 Millionen Dollar | 0.00 Dollar |
1506 | | 0.0326260000 | 0.0313169470 | 3.10 ↑ % | 3.71 Millionen Dollar | 605.20 Tausend Dollar |
1506 | | 0.0001930000 | 0.0001852563 | 0.00 % | 829.78 Tausend Dollar | 0.00 Dollar |
1507 | | 0.0123710000 | 0.0118746384 | 6.60 ↑ % | 3.71 Millionen Dollar | 249.91 Dollar |
1508 | | 0.0000090000 | 0.0000086389 | -1.03 ↓ % | 3.70 Millionen Dollar | 12.28 Tausend Dollar |
1509 | | 0.0005520000 | 0.0005298521 | 15.59 ↑ % | 3.69 Millionen Dollar | 176.31 Tausend Dollar |
1510 | | 0.0036730000 | 0.0035256282 | 7.54 ↑ % | 3.67 Millionen Dollar | 4.42 Millionen Dollar |
1511 | | 0.3648840000 | 0.3502437593 | -1.81 ↓ % | 3.67 Millionen Dollar | 393.37 Tausend Dollar |
1512 | | 0.0001890000 | 0.0001814168 | 2.90 ↑ % | 3.66 Millionen Dollar | 1.47 Millionen Dollar |
1513 | | 1.7817 | 1.7102 | 0.00 % | 1.78 Millionen Dollar | 0.00 Dollar |
1513 | | 0.0036550000 | 0.0035083504 | -1.23 ↓ % | 3.66 Millionen Dollar | 5.29 Tausend Dollar |
1514 | | 0.0244090000 | 0.0234296377 | 21.00 ↑ % | 3.66 Millionen Dollar | 553.85 Tausend Dollar |
1515 | | 0.0004550000 | 0.0004367440 | -0.10 ↓ % | 3.63 Millionen Dollar | 49.58 Tausend Dollar |
1516 | | 0.6604 | 0.6339 | 1.43 ↑ % | 3.62 Millionen Dollar | 58.17 Tausend Dollar |
1517 | | 0.0553180000 | 0.0530984759 | 0.00 % | 1.93 Millionen Dollar | 0.00 Dollar |
1517 | | 0.0103170000 | 0.0099030510 | 5.06 ↑ % | 3.61 Millionen Dollar | 73.34 Tausend Dollar |
1518 | | 0.0312970000 | 0.0300412705 | 0.00 ↓ % | 3.59 Millionen Dollar | 7.15 Tausend Dollar |
1519 | | 0.0000000000 | 0.0000000000 | -4.67 ↓ % | 3.58 Millionen Dollar | 506.70 Tausend Dollar |
1520 | | 154.35 | 148.16 | 0.35 ↑ % | 3.04 Millionen Dollar | 8.03 Tausend Dollar |
1520 | | 0.9905 | 0.9507 | 0.00 % | 1.11 Millionen Dollar | 0.00 Dollar |
1520 | | 0.0044490000 | 0.0042704928 | 8.25 ↑ % | 3.56 Millionen Dollar | 22.29 Tausend Dollar |
1521 | | 0.0030390000 | 0.0029170662 | -0.40 ↓ % | 3.56 Millionen Dollar | 1.20 Millionen Dollar |
1522 | | 3.022 | 2.901 | -0.29 ↓ % | 3.53 Millionen Dollar | 42.72 Tausend Dollar |
1523 | | 0.0000290000 | 0.0000278364 | -0.15 ↓ % | 3.52 Millionen Dollar | 5.91 Tausend Dollar |
1524 | | 3.136 | 3.010 | 3.44 ↑ % | 3.52 Millionen Dollar | 85.45 Tausend Dollar |
1525 | | 0.3912720000 | 0.3755729935 | 13.10 ↑ % | 3.52 Millionen Dollar | 487.29 Tausend Dollar |
1526 | | 0.3503650000 | 0.3363073051 | -0.38 ↓ % | 3.50 Millionen Dollar | 256.71 Dollar |
1527 | | 1.0449 | 1.0030 | 0.10 ↑ % | 3.50 Millionen Dollar | 46.36 Tausend Dollar |
1528 | | 378.70 | 363.50 | 0.00 % | 2.96 Millionen Dollar | 0.00 Dollar |
1528 | | 2.324 | 2.230 | 3.24 ↑ % | 3.50 Millionen Dollar | 31.90 Tausend Dollar |
1529 | | 0.0176730000 | 0.0169639062 | -2.63 ↓ % | 3.49 Millionen Dollar | 862.93 Tausend Dollar |
1530 | | 1.2843 | 1.2327 | 4.78 ↑ % | 3.47 Millionen Dollar | 117.86 Dollar |
1530 | | 0.0542000000 | 0.0520253334 | 0.00 % | 2.17 Millionen Dollar | 0.00 Dollar |
1531 | | 0.0000000000 | 0.0000000000 | 1.96 ↑ % | 3.47 Millionen Dollar | 167.60 Tausend Dollar |
1532 | | 0.0045570000 | 0.0043741595 | -1.64 ↓ % | 3.47 Millionen Dollar | 469.78 Dollar |
1533 | | 0.0352220000 | 0.0338087877 | 4.35 ↑ % | 3.46 Millionen Dollar | 9.69 Tausend Dollar |
1534 | | 0.0001820000 | 0.0001746976 | -7.20 ↓ % | 3.45 Millionen Dollar | 477.15 Tausend Dollar |
1535 | | 0.0300890000 | 0.0288817391 | 0.00 % | 1.29 Millionen Dollar | 0.00 Dollar |
1535 | | 0.0034450000 | 0.0033067763 | 20.34 ↑ % | 3.45 Millionen Dollar | 30.35 Tausend Dollar |
1535 | | 0.0302100000 | 0.0289978842 | 0.00 % | 446.59 Tausend Dollar | 0.00 Dollar |
1536 | | 0.1126740000 | 0.1081531811 | 0.00 % | 618.79 Tausend Dollar | 0.00 Dollar |
1536 | | 0.0126740000 | 0.0121654811 | 7.91 ↑ % | 3.42 Millionen Dollar | 369.98 Tausend Dollar |
1537 | | 647.61 | 621.62 | 1.84 ↑ % | 2.90 Millionen Dollar | 168.76 Tausend Dollar |
1537 | | 0.0000000000 | 0.0000000000 | 1.99 ↑ % | 3.41 Millionen Dollar | 7.61 Tausend Dollar |
1538 | | 0.0034020000 | 0.0032655016 | 13.86 ↑ % | 3.40 Millionen Dollar | 2.12 Millionen Dollar |
Buna ziua
Hello,
How can I help you?