Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1450 | 0.0001890000 | -0.78 ↓ % | 0.34 ↑ % | 2.89 ↑ % | 3.31 Millionen Dollar | 464.28 Tausend Dollar | 0.0001724504 | |
| 1451 | 0.5218 | 0.00 % | -6.24 ↓ % | -9.75 ↓ % | 3.30 Millionen Dollar | 0.00 Dollar | 0.4760817317 | |
| 1452 | 0.5053 | -0.18 ↓ % | -0.85 ↓ % | -3.55 ↓ % | 3.30 Millionen Dollar | 136.88 Tausend Dollar | 0.4610402243 | |
| 1453 | 0.0005610000 | 0.00 ↓ % | -0.53 ↓ % | 18.32 ↑ % | 3.30 Millionen Dollar | 2.12 Millionen Dollar | 0.0005118766 | |
| 1454 | 0.0027460000 | 0.00 ↑ % | 1.78 ↑ % | -22.79 ↓ % | 3.30 Millionen Dollar | 18.93 Tausend Dollar | 0.0025055493 | |
| 1454 | 0.0376960000 | 0.00 % | 0.00 % | -1.27 ↓ % | 908.41 Tausend Dollar | 0.00 Dollar | 0.0343951875 | |
| 1455 | 0.0708500000 | 0.00 % | 0.00 % | -4.82 ↓ % | 1.34 Millionen Dollar | 0.00 Dollar | 0.0646460906 | |
| 1455 | 0.1409440000 | 1.08 ↑ % | -1.12 ↓ % | 0.59 ↑ % | 3.29 Millionen Dollar | 38.82 Tausend Dollar | 0.1286023796 | |
| 1456 | 0.9959 | -0.33 ↓ % | -0.30 ↓ % | -1.33 ↓ % | 3.28 Millionen Dollar | 167.78 Tausend Dollar | 0.9087 | |
| 1457 | 0.0000000000 | -0.19 ↓ % | 3.54 ↑ % | -4.79 ↓ % | 910.69 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1457 | 0.0167120000 | -0.92 ↓ % | -2.48 ↓ % | 14.81 ↑ % | 3.26 Millionen Dollar | 527.08 Tausend Dollar | 0.0152486304 | |
| 1457 | 0.0090000000 | 0.00 % | 0.00 % | 0.01 ↑ % | 1.44 Millionen Dollar | 0.00 Dollar | 0.0082119240 | |
| 1458 | 0.0014640000 | 0.00 ↓ % | -0.95 ↓ % | -17.08 ↓ % | 3.26 Millionen Dollar | 12.35 Tausend Dollar | 0.0013358063 | |
| 1459 | 0.1738720000 | 0.00 % | 0.00 % | -35.35 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar | 0.1586470722 | |
| 1459 | 0.0023710000 | 0.00 % | 0.00 % | 0.01 ↑ % | 1.19 Millionen Dollar | 0.00 Dollar | 0.0021633858 | |
| 1459 | 0.0002260000 | 0.00 ↑ % | -4.23 ↓ % | -9.66 ↓ % | 3.25 Millionen Dollar | 498.29 Tausend Dollar | 0.0002062105 | |
| 1460 | 0.0032520000 | -0.48 ↓ % | -7.00 ↓ % | 32.61 ↑ % | 3.25 Millionen Dollar | 3.70 Millionen Dollar | 0.0029672419 | |
| 1461 | 0.0038680000 | -3.04 ↓ % | -2.24 ↓ % | 7.19 ↑ % | 3.25 Millionen Dollar | 374.57 Dollar | 0.0035293024 | |
| 1462 | 0.0008980000 | -0.14 ↓ % | -2.65 ↓ % | 5.70 ↑ % | 3.25 Millionen Dollar | 15.16 Tausend Dollar | 0.0008193675 | |
| 1463 | 0.0035310000 | 0.00 ↑ % | -13.87 ↓ % | 6.91 ↑ % | 3.20 Millionen Dollar | 1.24 Tausend Dollar | 0.0032218115 | |
| 1464 | 0.0072000000 | -0.21 ↓ % | -8.04 ↓ % | -4.28 ↓ % | 3.20 Millionen Dollar | 867.49 Tausend Dollar | 0.0065695392 | |
| 1465 | 0.0181350000 | 0.00 % | -0.54 ↓ % | 16.04 ↑ % | 1.04 Millionen Dollar | 0.00 Dollar | 0.0165470269 | |
| 1465 | 0.0463670000 | 0.00 ↑ % | -1.00 ↓ % | 14.37 ↑ % | 3.20 Millionen Dollar | 8.58 Tausend Dollar | 0.0423069200 | |
| 1466 | 0.0126790000 | 0.00 ↑ % | 1.33 ↑ % | -1.69 ↓ % | 3.19 Millionen Dollar | 3.51 Tausend Dollar | 0.0115687760 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1736037231 | |
| 1467 | 0.0032180000 | 1.12 ↑ % | 4.28 ↑ % | -0.94 ↓ % | 3.17 Millionen Dollar | 119.23 Tausend Dollar | 0.0029362190 | |
| 1468 | 0.0034980000 | 1.99 ↑ % | 67.90 ↑ % | 354.04 ↑ % | 3.19 Millionen Dollar | 5.82 Millionen Dollar | 0.0031917011 | |
| 1468 | 0.3013790000 | -2.01 ↓ % | -0.45 ↓ % | 0.18 ↑ % | 3.16 Millionen Dollar | 100.35 Tausend Dollar | 0.2749890492 | |
| 1469 | 0.0301870000 | -0.12 ↓ % | 0.39 ↑ % | 5.75 ↑ % | 3.14 Millionen Dollar | 229.47 Tausend Dollar | 0.0275437055 | |
| 1470 | 0.0314070000 | -0.09 ↓ % | -3.18 ↓ % | 30.27 ↑ % | 3.14 Millionen Dollar | 871.83 Tausend Dollar | 0.0286568775 | |
| 1471 | 0.0031290000 | 1.04 ↑ % | -4.37 ↓ % | 13.71 ↑ % | 3.13 Millionen Dollar | 554.34 Tausend Dollar | 0.0028550122 | |
| 1472 | 7.334 | -0.24 ↓ % | 1.13 ↑ % | -28.03 ↓ % | 3.12 Millionen Dollar | 521.06 Tausend Dollar | 6.692 | |
| 1473 | 0.6579 | -0.42 ↓ % | -5.40 ↓ % | -7.01 ↓ % | 3.12 Millionen Dollar | 10.40 Tausend Dollar | 0.6003 | |
| 1474 | 3.514 | -0.01 ↓ % | -0.13 ↓ % | -3.91 ↓ % | 3.53 Millionen Dollar | 6.85 Tausend Dollar | 3.206 | |
| 1474 | 0.0003590000 | 1.45 ↑ % | 7.44 ↑ % | 5.08 ↑ % | 3.12 Millionen Dollar | 426.79 Tausend Dollar | 0.0003275645 | |
| 1475 | 0.0056160000 | 0.00 % | 0.00 % | 0.00 % | 2.81 Millionen Dollar | 0.00 Dollar | 0.0051242406 | |
| 1475 | 0.0221710000 | -0.22 ↓ % | -5.12 ↓ % | -11.04 ↓ % | 3.11 Millionen Dollar | 88.03 Tausend Dollar | 0.0202296186 | |
| 1475 | 0.0980310000 | 0.00 % | 0.00 % | 0.04 ↑ % | 931.24 Tausend Dollar | 0.00 Dollar | 0.0894470135 | |
| 1476 | 0.0204520000 | 0.00 % | -2.88 ↓ % | 5.84 ↑ % | 3.11 Millionen Dollar | 16.70 Tausend Dollar | 0.0186611411 | |
| 1477 | 0.0000000000 | 0.00 % | 0.53 ↑ % | 7.60 ↑ % | 3.11 Millionen Dollar | 0.00 Dollar | 0.0000000000 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0451144856 | |
| 1478 | 0.0000000000 | -1.05 ↓ % | -1.63 ↓ % | -6.52 ↓ % | 3.10 Millionen Dollar | 128.77 Tausend Dollar | 0.0000000000 | |
| 1479 | 0.9978 | 0.00 ↑ % | -0.12 ↓ % | -0.04 ↓ % | 3.11 Millionen Dollar | 24.97 Dollar | 0.9104 | |
| 1480 | 0.4806540000 | 0.19 ↑ % | 0.05 ↑ % | -2.33 ↓ % | 3.09 Millionen Dollar | 209.11 Tausend Dollar | 0.4385660131 | |
| 1481 | 0.0017550000 | 0.00 % | 3.19 ↑ % | -4.49 ↓ % | 3.09 Millionen Dollar | 0.00 Dollar | 0.0016013252 | |
| 1481 | 0.2385800000 | -0.03 ↓ % | 0.68 ↑ % | -2.15 ↓ % | 3.44 Millionen Dollar | 0.00 Dollar | 0.2176889809 | |
| 1482 | 0.0032070000 | -0.21 ↓ % | -2.37 ↓ % | 1.62 ↑ % | 3.08 Millionen Dollar | 248.09 Tausend Dollar | 0.0029261823 | |
| 1483 | 0.9585 | 0.01 ↑ % | -0.57 ↓ % | -0.27 ↓ % | 3.06 Millionen Dollar | 9.98 Tausend Dollar | 0.8745 | |
| 1484 | 0.0303710000 | -0.37 ↓ % | -17.62 ↓ % | -14.07 ↓ % | 3.06 Millionen Dollar | 302.01 Tausend Dollar | 0.0277115938 | |
| 1485 | 0.0023850000 | 0.35 ↑ % | -4.92 ↓ % | 1.06 ↑ % | 3.06 Millionen Dollar | 121.57 Tausend Dollar | 0.0021761599 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1179460395 | |
| 1486 | 0.0003060000 | 0.00 % | -0.65 ↓ % | -21.89 ↓ % | 3.06 Millionen Dollar | 0.00 Dollar | 0.0002792054 | |
| 1487 | 0.0888850000 | -1.72 ↓ % | -5.04 ↓ % | -14.82 ↓ % | 3.06 Millionen Dollar | 2.31 Tausend Dollar | 0.0811018739 | |
| 1488 | 0.0019070000 | -0.23 ↓ % | -1.17 ↓ % | -0.48 ↓ % | 3.05 Millionen Dollar | 60.29 Tausend Dollar | 0.0017400155 | |
| 1489 | 0.0124470000 | -0.17 ↓ % | 0.51 ↑ % | -1.36 ↓ % | 3.05 Millionen Dollar | 1.25 Millionen Dollar | 0.0113570909 | |
| 1490 | 0.0030410000 | -0.79 ↓ % | -1.21 ↓ % | 45.84 ↑ % | 3.04 Millionen Dollar | 2.63 Millionen Dollar | 0.0027747179 | |
| 1490 | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Tausend Dollar | 0.00 Dollar | 0.0060293771 | |
| 1491 | 0.1061020000 | -0.04 ↓ % | -2.83 ↓ % | -8.70 ↓ % | 3.04 Millionen Dollar | 50.43 Tausend Dollar | 0.0968112845 | |
| 1492 | 0.0000250000 | 0.00 ↓ % | 0.55 ↑ % | 1.79 ↑ % | 3.04 Millionen Dollar | 0.00 Dollar | 0.0000228109 | |
| 1492 | 0.3752070000 | 0.00 % | 0.00 % | 2.50 ↑ % | 964.33 Tausend Dollar | 0.00 Dollar | 0.3423523743 | |
| 1493 | 0.0000000000 | -0.20 ↓ % | -3.45 ↓ % | -22.79 ↓ % | 3.04 Millionen Dollar | 1.25 Millionen Dollar | 0.0000000000 | |
| 1493 | 0.0483990000 | 0.00 % | 0.00 % | -0.30 ↓ % | 465.64 Tausend Dollar | 0.00 Dollar | 0.0441609900 | |
| 1494 | 0.0005000000 | -0.84 ↓ % | 0.17 ↑ % | -4.63 ↓ % | 3.00 Millionen Dollar | 629.43 Tausend Dollar | 0.0004562180 | |
| 1495 | 0.0008460000 | -0.01 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 2.29 Millionen Dollar | 0.00 Dollar | 0.0007719209 | |
| 1495 | 1.0586 | -0.17 ↓ % | -7.76 ↓ % | 15.11 ↑ % | 3.02 Millionen Dollar | 8.23 Tausend Dollar | 0.9659 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2556025216 | |
| 1496 | 0.0010070000 | -0.16 ↓ % | -1.91 ↓ % | -0.75 ↓ % | 3.02 Millionen Dollar | 109.49 Tausend Dollar | 0.0009188231 | |
| 1497 | 0.0080420000 | -0.04 ↓ % | -0.29 ↓ % | -0.61 ↓ % | 3.01 Millionen Dollar | 23.85 Tausend Dollar | 0.0073378103 | |
| 1498 | 0.0332870000 | -0.67 ↓ % | -8.31 ↓ % | -6.60 ↓ % | 3.00 Millionen Dollar | 1.10 Millionen Dollar | 0.0303722571 | |
| 1499 | 0.0302310000 | -2.01 ↓ % | -2.11 ↓ % | -7.17 ↓ % | 2.97 Millionen Dollar | 591.98 Tausend Dollar | 0.0275838527 | |
| 1500 | 0.0008810000 | 0.00 % | 0.00 % | -0.81 ↓ % | 839.97 Tausend Dollar | 0.00 Dollar | 0.0008038561 | |
| 1500 | 0.0003710000 | 0.03 ↑ % | -2.25 ↓ % | -3.81 ↓ % | 2.96 Millionen Dollar | 53.29 Tausend Dollar | 0.0003385138 | |
| 1501 | 0.0370180000 | -0.02 ↓ % | -1.45 ↓ % | 0.87 ↑ % | 2.95 Millionen Dollar | 61.24 Tausend Dollar | 0.0337765558 | |
| 1502 | 0.0062530000 | -1.41 ↓ % | -8.94 ↓ % | -8.18 ↓ % | 2.95 Millionen Dollar | 797.01 Tausend Dollar | 0.0057054623 | |
| 1503 | 0.0008840000 | 0.22 ↑ % | 3.51 ↑ % | 11.28 ↑ % | 2.95 Millionen Dollar | 5.47 Millionen Dollar | 0.0008065934 | |
| 1504 | 0.0018010000 | -0.90 ↓ % | -1.69 ↓ % | -10.46 ↓ % | 2.94 Millionen Dollar | 162.78 Tausend Dollar | 0.0016432972 | |
| 1504 | 0.0591900000 | 0.00 % | 0.00 % | -3.19 ↓ % | 485.30 Tausend Dollar | 0.00 Dollar | 0.0540070868 | |
| 1505 | 0.0029390000 | -1.30 ↓ % | -8.56 ↓ % | -17.76 ↓ % | 2.94 Millionen Dollar | 1.58 Millionen Dollar | 0.0026816494 | |
| 1506 | 0.0000070000 | 0.82 ↑ % | -1.46 ↓ % | 23.54 ↑ % | 2.94 Millionen Dollar | 580.78 Tausend Dollar | 0.0000063871 | |
| 1506 | 0.0908210000 | 0.00 % | 0.00 % | -42.22 ↓ % | 2.38 Millionen Dollar | 0.00 Dollar | 0.0828683500 | |
| 1506 | 0.0001930000 | 0.00 % | 0.00 % | -2.28 ↓ % | 829.78 Tausend Dollar | 0.00 Dollar | 0.0001761001 | |
| 1507 | 0.0151490000 | -0.13 ↓ % | 3.07 ↑ % | 9.45 ↑ % | 2.92 Millionen Dollar | 133.90 Tausend Dollar | 0.0138224930 | |
| 1508 | 0.0000600000 | 0.09 ↑ % | 0.46 ↑ % | -4.82 ↓ % | 2.92 Millionen Dollar | 120.65 Tausend Dollar | 0.0000547462 | |
| 1509 | 0.0000030000 | 0.06 ↑ % | -1.16 ↓ % | 1.29 ↑ % | 2.92 Millionen Dollar | 666.97 Dollar | 0.0000027373 | |
| 1510 | 0.1411900000 | 0.38 ↑ % | -4.71 ↓ % | -7.38 ↓ % | 2.91 Millionen Dollar | 875.58 Tausend Dollar | 0.1288268388 | |
| 1511 | 0.2883040000 | 0.32 ↑ % | -1.27 ↓ % | 4.48 ↑ % | 2.88 Millionen Dollar | 3.15 Tausend Dollar | 0.2630589485 | |
| 1512 | 2.884 | 0.13 ↑ % | 2.54 ↑ % | 2.38 ↑ % | 2.88 Millionen Dollar | 92.86 Tausend Dollar | 2.632 | |
| 1513 | 1.7817 | 0.00 % | 0.00 % | -6.62 ↓ % | 1.78 Millionen Dollar | 0.00 Dollar | 1.6257 | |
| 1513 | 0.3067350000 | 0.10 ↑ % | -0.22 ↓ % | -4.90 ↓ % | 2.88 Millionen Dollar | 61.82 Tausend Dollar | 0.2798760565 | |
| 1514 | 0.0001650000 | 0.07 ↑ % | -4.18 ↓ % | -11.01 ↓ % | 2.88 Millionen Dollar | 7.39 Tausend Dollar | 0.0001505519 | |
| 1515 | 0.0015490000 | -1.31 ↓ % | -4.24 ↓ % | -0.44 ↓ % | 2.88 Millionen Dollar | 9.91 Millionen Dollar | 0.0014133634 | |
| 1516 | 0.0072510000 | 0.39 ↑ % | 1.45 ↑ % | -18.50 ↓ % | 2.88 Millionen Dollar | 3.91 Millionen Dollar | 0.0066160734 | |
| 1517 | 0.0553180000 | 0.00 % | 0.00 % | -4.35 ↓ % | 1.93 Millionen Dollar | 0.00 Dollar | 0.0504741346 | |
| 1517 | 0.0003820000 | 0.53 ↑ % | -4.10 ↓ % | -7.24 ↓ % | 2.87 Millionen Dollar | 361.44 Tausend Dollar | 0.0003485506 | |
| 1518 | 3.909 | 0.06 ↑ % | 0.01 ↑ % | 5.15 ↑ % | 2.86 Millionen Dollar | 158.84 Tausend Dollar | 3.567 | |
| 1519 | 0.0241590000 | 0.01 ↑ % | -1.03 ↓ % | 0.22 ↑ % | 2.86 Millionen Dollar | 0.00 Dollar | 0.0220435413 | |
| 1520 | 154.35 | 0.01 ↑ % | 0.35 ↑ % | -11.16 ↓ % | 3.04 Millionen Dollar | 8.03 Tausend Dollar | 140.83 | |
| 1520 | 0.9905 | 0.00 % | 0.00 % | -0.02 ↓ % | 1.11 Millionen Dollar | 0.00 Dollar | 0.9037 | |
| 1520 | 0.0000000000 | 0.36 ↑ % | 2.21 ↑ % | 8.31 ↑ % | 2.86 Millionen Dollar | 92.94 Dollar | 0.0000000000 | |
| 1521 | 0.0002960000 | -0.43 ↓ % | -0.93 ↓ % | 1.92 ↑ % | 2.84 Millionen Dollar | 126.24 Dollar | 0.0002700811 |
Buna ziua
Hello,
How can I help you?