Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1417
Daddy Tate
(Daddy Tate)
(DADDY)
 0.0049540000 -0.72 ↓ % -12.58 ↓ % -32.44 ↓ % 2.97 Millionen Dollar 570.57 Tausend Dollar 0.0041938137
1417
Kylin
(Kylin)
(KYL)
 0.0131010000 0.00 % 0.00 % 0.00 % 3.54 Millionen Dollar 0.00 Dollar 0.0110906647
1418
Moneytoken
(Moneytoken)
(IMT)
 0.0005370000 0.00 % 0.00 % 6.37 ↑ % 6.11 Millionen Dollar 0.00 Dollar 0.0004545979
1418
IBStoken
(IBStoken)
(IBS)
 0.0007370000 0.01 ↑ % -0.18 ↓ % -0.18 ↓ % 2.97 Millionen Dollar 140.57 Tausend Dollar 0.0006239081
1419
Phoenix
(Phoenix)
(PHNIX)
 0.0000060000 -0.34 ↓ % -21.87 ↓ % -41.61 ↓ % 2.96 Millionen Dollar 85.38 Tausend Dollar 0.0000050793
1420
NetMind Token
(NetMind Token)
(NMT)
 0.0884120000 0.19 ↑ % 0.50 ↑ % -3.00 ↓ % 2.96 Millionen Dollar 447.57 Tausend Dollar 0.0748452670
1420
Conceal
(Conceal)
(CCX)
 0.0483810000 0.00 % 0.00 % -1.45 ↓ % 1.02 Millionen Dollar 0.00 Dollar 0.0409569839
1421
Pundi X NEM
(Pundi X NEM)
(NPXSXEM)
 0.0000250000 0.00 % 0.00 % 1.04 ↑ % 1.12 Millionen Dollar 0.00 Dollar 0.0000211638
1421
MetaPets
(MetaPets)
(METAPETS)
 0.0000000000 0.00 % 0.00 % 0.00 ↑ % 1.22 Millionen Dollar 0.00 Dollar 0.0000000000
1421
Opus Genesis
(Opus Genesis)
(OPUS)
 0.0029330000 -0.97 ↓ % 7,436.69 ↑ % 6,893.98 ↑ % 2.93 Millionen Dollar 12.51 Tausend Dollar 0.0024829341
1422
Footballcoin (XFC)
(Footballcoin (XFC))
(XFC)
 0.0074180000 0.03 ↑ % -0.26 ↓ % -1.70 ↓ % 2.93 Millionen Dollar 44.20 Tausend Dollar 0.0062797153
1423
Book of Ethereum
(Book of Ethereum)
(BOOE)
 0.0304270000 -0.19 ↓ % -22.65 ↓ % -45.00 ↓ % 2.93 Millionen Dollar 94.56 Tausend Dollar 0.0257580073
1424
Decentrawood
(Decentrawood)
(DEOD)
 0.0063010000 0.10 ↑ % -0.70 ↓ % -2.64 ↓ % 2.93 Millionen Dollar 248.84 Tausend Dollar 0.0053341179
1425
Procter & Gamble Tokenized Stock (Ondo)
(Procter & Gamble Tokenized Stock (Ondo))
(PGon)
 161.09 -0.18 ↓ % 1.36 ↑ % 6.32 ↑ % 2.92 Millionen Dollar 2.64 Millionen Dollar 136.37
1426
AgentLISA
(AgentLISA)
(LISA)
 0.0134610000 1.24 ↑ % 5.07 ↑ % 28.95 ↑ % 2.91 Millionen Dollar 486.50 Tausend Dollar 0.0113954230
1427
McDonald's Tokenized Stock (Ondo)
(McDonald's Tokenized Stock (Ondo))
(MCDon)
 326.10 -0.02 ↓ % 0.20 ↑ % 2.65 ↑ % 2.90 Millionen Dollar 2.16 Millionen Dollar 276.06
1428
ALTAVA
(ALTAVA)
(TAVA)
 0.0041730000 0.49 ↑ % -18.27 ↓ % -22.40 ↓ % 2.90 Millionen Dollar 83.18 Tausend Dollar 0.0035326573
1429
Cook Finance
(Cook Finance)
(COOK)
 0.0033170000 -0.27 ↓ % -2.83 ↓ % -9.17 ↓ % 2.90 Millionen Dollar 22.45 Tausend Dollar 0.0028080097
1430
Indigo Protocol
(Indigo Protocol)
(INDY)
 0.1804620000 -1.15 ↓ % -5.62 ↓ % -16.26 ↓ % 2.90 Millionen Dollar 75.19 Tausend Dollar 0.1527702866
1431
NATIX Network
(NATIX Network)
(NATIX)
 0.0000710000 -18.89 ↓ % -45.64 ↓ % -75.36 ↓ % 2.89 Millionen Dollar 580.71 Tausend Dollar 0.0000601051
1432
Hathor
(Hathor)
(HTR)
 0.0056330000 -0.65 ↓ % -9.10 ↓ % -35.77 ↓ % 2.89 Millionen Dollar 106.23 Tausend Dollar 0.0047686218
1433
Multichain
(Multichain)
(MULTI)
 0.1980540000 0.05 ↑ % -9.86 ↓ % -29.12 ↓ % 2.88 Millionen Dollar 15.50 Tausend Dollar 0.1676628118
1433
Fatcoin
(Fatcoin)
(FAT)
 0.0223870000 0.00 % 0.00 % 3.59 ↑ % 2.41 Millionen Dollar 0.00 Dollar 0.0189517372
1434
HeroesTD
(HeroesTD)
(HTD)
 0.0063250000 -0.39 ↓ % 217.48 ↑ % 188.21 ↑ % 2.88 Millionen Dollar 470.05 Dollar 0.0053544351
1435
PsyopAnime
(PsyopAnime)
(PSYOPANIME)
 0.0028680000 47.67 ↑ % 65.15 ↑ % -31.60 ↓ % 2.87 Millionen Dollar 2.79 Millionen Dollar 0.0024279083
1436
Gearbox Protocol
(Gearbox Protocol)
(GEAR)
 0.0002870000 1.73 ↑ % -20.29 ↓ % -51.75 ↓ % 2.87 Millionen Dollar 88.48 Tausend Dollar 0.0002429601
1437
Streamr
(Streamr)
(DATA)
 0.0022780000 3.58 ↑ % -9.42 ↓ % -38.89 ↓ % 2.85 Millionen Dollar 2.19 Millionen Dollar 0.0019284432
1438
Tharwa
(Tharwa)
(TRWA)
 0.0004060000 -0.17 ↓ % -17.06 ↓ % -46.02 ↓ % 2.84 Millionen Dollar 461.68 Tausend Dollar 0.0003436997
1439
Electra Protocol
(Electra Protocol)
(XEP)
 0.0001550000 0.97 ↑ % -16.74 ↓ % -17.05 ↓ % 2.84 Millionen Dollar 111.73 Tausend Dollar 0.0001312154
1440
Pixer Eternity
(Pixer Eternity)
(PXT)
 0.0016500000 0.00 % 0.00 % 20.44 ↑ % 5.16 Millionen Dollar 0.00 Dollar 0.0013968092
1440
nubcat
(nubcat)
(NUB)
 0.0029860000 -1.29 ↓ % -1.10 ↓ % -38.35 ↓ % 2.84 Millionen Dollar 533.23 Tausend Dollar 0.0025278013
1441
Dero
(Dero)
(DERO)
 0.1974490000 1.22 ↑ % -11.26 ↓ % -7.96 ↓ % 2.83 Millionen Dollar 4.72 Tausend Dollar 0.1671506484
1442
Masha
(Masha)
(MASHA)
 0.0051690000 0.00 % 0.00 % -10.10 ↓ % 5.17 Millionen Dollar 0.00 Dollar 0.0043758221
1442
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
 69.77 -0.16 ↓ % -0.71 ↓ % 0.37 ↑ % 2.82 Millionen Dollar 353.12 Tausend Dollar 59.06
1443
Meta Platforms Tokenized Stock (Ondo)
(Meta Platforms Tokenized Stock (Ondo))
(METAon)
 651.73 -0.22 ↓ % -2.93 ↓ % -11.02 ↓ % 2.81 Millionen Dollar 9.50 Millionen Dollar 551.72
1444
HAiO
(HAiO)
(HAIO)
 0.0084350000 -2.25 ↓ % -14.78 ↓ % -40.18 ↓ % 2.80 Millionen Dollar 224.61 Tausend Dollar 0.0071406577
1445
Propbase
(Propbase)
(PROPS)
 0.0059910000 0.05 ↑ % -4.84 ↓ % -17.10 ↓ % 2.78 Millionen Dollar 1.17 Millionen Dollar 0.0050716870
1446
QuStream
(QuStream)
(QST)
 0.0036870000 -0.07 ↓ % -11.50 ↓ % -23.41 ↓ % 2.77 Millionen Dollar 39.73 Tausend Dollar 0.0031212335
1447
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
 43.80 1.83 ↑ % -7.92 ↓ % -25.88 ↓ % 2.75 Millionen Dollar 1.83 Millionen Dollar 37.08
1448
Blockchain Foundation for Innovation & Collaboration
(Blockchain Foundation for Innovation & Collaboration)
(BFIC)
 0.2598930000 0.55 ↑ % 9.31 ↑ % -14.32 ↓ % 2.75 Millionen Dollar 2.45 Tausend Dollar 0.2200126790
1449
HOSKY Token
(HOSKY Token)
(HOSKY)
 0.0000000000 -0.25 ↓ % -5.07 ↓ % -18.86 ↓ % 2.74 Millionen Dollar 184.40 Tausend Dollar 0.0000000000
1450
SolarX
(SolarX)
(SOLX)
 0.0312280000 0.00 ↓ % 4.43 ↑ % -14.86 ↓ % 1.56 Millionen Dollar 789.28 Dollar 0.0264360946
1450
Rarible
(Rarible)
(RARI)
 0.1408870000 -2.11 ↓ % -6.16 ↓ % -29.24 ↓ % 2.75 Millionen Dollar 730.50 Tausend Dollar 0.1192680307
1451
Dragonchain
(Dragonchain)
(DRGN)
 0.0073590000 0.00 % -16.50 ↓ % -15.87 ↓ % 2.73 Millionen Dollar 1.44 Dollar 0.0062297688
1452
USD Coin (Wormhole)
(USD Coin (Wormhole))
(USDC(WormHole))
 1.0025 0.18 ↑ % 0.05 ↑ % 0.32 ↑ % 2.72 Millionen Dollar 860.79 Tausend Dollar 0.8487
1453
Sogni AI
(Sogni AI)
(SOGNI)
 0.0022520000 -0.01 ↓ % -12.41 ↓ % -17.64 ↓ % 2.73 Millionen Dollar 397.11 Tausend Dollar 0.0019064329
1454
MSQUARE GLOBAL
(MSQUARE GLOBAL)
(MSQ)
 0.4513900000 -0.63 ↓ % -17.07 ↓ % -9.39 ↓ % 2.70 Millionen Dollar 103.37 Tausend Dollar 0.3821246559
1454
Unslashed Finance
(Unslashed Finance)
(USF)
 0.0376960000 0.00 % 0.00 % -1.27 ↓ % 908.41 Tausend Dollar 0.00 Dollar 0.0319115865
1455
CEEK VR
(CEEK VR)
(CEEK)
 0.0033530000 -1.88 ↓ % -13.93 ↓ % -26.97 ↓ % 2.70 Millionen Dollar 101.90 Tausend Dollar 0.0028384855
1455
WinStars.live
(WinStars.live)
(WNL)
 0.0708500000 0.00 % 0.00 % -4.82 ↓ % 1.34 Millionen Dollar 0.00 Dollar 0.0599781384
1455
Pintu Token
(Pintu Token)
(PTU)
 0.1409440000 1.08 ↑ % -1.12 ↓ % 0.59 ↑ % 3.29 Millionen Dollar 38.82 Tausend Dollar 0.1193162841
1456
Populous
(Populous)
(PPT)
 0.0507060000 4.72 ↑ % -12.87 ↓ % -50.86 ↓ % 2.70 Millionen Dollar 237.22 Dollar 0.0429252150
1457
Nexa
(Nexa)
(NEXA)
 0.0000000000 0.91 ↑ % -2.73 ↓ % -10.38 ↓ % 2.70 Millionen Dollar 41.03 Tausend Dollar 0.0000000000
1457
Adora Token
(Adora Token)
(ARA)
 0.0090000000 0.00 % 0.00 % 0.01 ↑ % 1.44 Millionen Dollar 0.00 Dollar 0.0076189590
1458
Moby
(Moby)
(MOBY)
 0.0026840000 2.03 ↑ % -19.19 ↓ % -33.59 ↓ % 2.68 Millionen Dollar 1.42 Millionen Dollar 0.0022721429
1459
LumiWave
(LumiWave)
(LWA)
 0.0034820000 -1.29 ↓ % -12.98 ↓ % -26.09 ↓ % 2.68 Millionen Dollar 1.37 Millionen Dollar 0.0029476906
1459
TFL.io
(TFL.io)
(TFL)
 0.1738720000 0.00 % 0.00 % -35.35 ↓ % 1.09 Millionen Dollar 0.00 Dollar 0.1471915155
1459
Krios
(Krios)
(GIG)
 0.0023710000 0.00 % 0.00 % 0.01 ↑ % 1.19 Millionen Dollar 0.00 Dollar 0.0020071724
1460
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
 167.92 0.11 ↑ % 0.19 ↑ % 11.66 ↑ % 2.67 Millionen Dollar 8.71 Millionen Dollar 142.15
1461
Strawberry AI
(Strawberry AI)
(BERRY)
 0.0265860000 -8.88 ↓ % -13.97 ↓ % 6.34 ↑ % 2.66 Millionen Dollar 66.17 Tausend Dollar 0.0225064049
1462
Sovryn
(Sovryn)
(SOV)
 0.0539860000 1.44 ↑ % -11.11 ↓ % -19.89 ↓ % 2.66 Millionen Dollar 57.67 Tausend Dollar 0.0457019023
1463
Depinsim
(Depinsim)
(ESIM)
 0.0196570000 0.03 ↑ % -1.53 ↓ % -8.97 ↓ % 2.64 Millionen Dollar 2.82 Millionen Dollar 0.0166406530
1464
Swarm Markets
(Swarm Markets)
(SMT)
 0.0313040000 -3.15 ↓ % -1.78 ↓ % -22.16 ↓ % 2.63 Millionen Dollar 93.43 Tausend Dollar 0.0265004325
1465
1-UP Platform
(1-UP Platform)
(1-UP)
 0.0181350000 0.00 % -0.54 ↓ % 16.04 ↑ % 1.04 Millionen Dollar 0.00 Dollar 0.0153522024
1465
Infinity Rising
(Infinity Rising)
(RISE)
 0.0034710000 -0.02 ↓ % -10.14 ↓ % -27.56 ↓ % 2.63 Millionen Dollar 35.21 Tausend Dollar 0.0029383785
1466
PeiPei (ETH)
(PeiPei (ETH))
(PEIPEI)
 0.0000000000 -0.67 ↓ % -14.59 ↓ % -30.70 ↓ % 2.63 Millionen Dollar 613.84 Tausend Dollar 0.0000000000
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Tausend Dollar 0.00 Dollar 0.1610681795
1467
EDENA
(EDENA)
(EDENA)
 0.3471190000 -1.60 ↓ % -25.14 ↓ % -50.24 ↓ % 2.62 Millionen Dollar 279.18 Tausend Dollar 0.2938539366
1468
Tether EURt
(Tether EURt)
(EURt)
 0.0719330000 0.17 ↑ % -3.78 ↓ % -12.36 ↓ % 2.62 Millionen Dollar 11.13 Dollar 0.0608949531
1469
Arianee
(Arianee)
(ARIA20)
 0.0243040000 0.18 ↑ % -10.81 ↓ % -34.99 ↓ % 2.61 Millionen Dollar 32.35 Dollar 0.0205745755
1470
Adappter Token
(Adappter Token)
(ADP)
 0.0005620000 0.10 ↑ % -21.23 ↓ % -38.46 ↓ % 2.61 Millionen Dollar 99.92 Tausend Dollar 0.0004757617
1471
Jambo
(Jambo)
(J)
 0.0161800000 0.21 ↑ % -7.25 ↓ % -33.51 ↓ % 2.61 Millionen Dollar 1.05 Millionen Dollar 0.0136971952
1472
XELIS
(XELIS)
(XEL)
 0.5603 1.75 ↑ % -8.35 ↓ % -26.58 ↓ % 2.60 Millionen Dollar 40.80 Tausend Dollar 0.4743055943
1473
DRX Token
(DRX Token)
(DRX)
 0.0039150000 -2.67 ↓ % -25.55 ↓ % -42.87 ↓ % 2.60 Millionen Dollar 99.22 Tausend Dollar 0.0033142472
1474
Wrapped Huobi Token
(Wrapped Huobi Token)
(WHT)
 3.514 -0.01 ↓ % -0.13 ↓ % -3.91 ↓ % 3.53 Millionen Dollar 6.85 Tausend Dollar 2.974
1474
KnockOut Games
(KnockOut Games)
(GG)
 0.0025880000 0.64 ↑ % -12.95 ↓ % 30,148.99 ↑ % 2.59 Millionen Dollar 5.58 Tausend Dollar 0.0021908740
1475
Mochimo
(Mochimo)
(MCM)
 0.0918160000 16.00 ↑ % 11.25 ↑ % -22.25 ↓ % 2.57 Millionen Dollar 2.97 Tausend Dollar 0.0777269266
1475
Rainicorn
(Rainicorn)
(RAINI)
 0.0056160000 0.00 % 0.00 % 0.00 % 2.81 Millionen Dollar 0.00 Dollar 0.0047542304
1475
LaunchZone
(LaunchZone)
(LZ)
 0.0980310000 0.00 % 0.00 % 0.04 ↑ % 931.24 Tausend Dollar 0.00 Dollar 0.0829882411
1476
Dino Tycoon
(Dino Tycoon)
(TYCOON)
 0.0117300000 0.51 ↑ % -0.28 ↓ % 10.00 ↑ % 2.57 Millionen Dollar 1.03 Millionen Dollar 0.0099300432
1477
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
 105.02 -1.87 ↓ % -17.66 ↓ % -26.89 ↓ % 2.57 Millionen Dollar 13.75 Millionen Dollar 88.90
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Tausend Dollar 0.00 Dollar 0.0418568676
1478
BioPassport Token
(BioPassport Token)
(BIOT)
 0.0002910000 0.42 ↑ % -14.80 ↓ % -27.38 ↓ % 2.57 Millionen Dollar 105.77 Tausend Dollar 0.0002463463
1479
UNCX Network
(UNCX Network)
(UNCX)
 54.89 -6.10 ↓ % -16.77 ↓ % -33.42 ↓ % 2.56 Millionen Dollar 13.74 Tausend Dollar 46.46
1480
Ctrl Wallet
(Ctrl Wallet)
(CTRL)
 0.0220400000 0.00 % 0.00 % -5.67 ↓ % 4.49 Millionen Dollar 0.00 Dollar 0.0186579840
1480
Hacken Token
(Hacken Token)
(HAI)
 0.0030700000 0.46 ↑ % -16.00 ↓ % -27.34 ↓ % 2.56 Millionen Dollar 114.05 Tausend Dollar 0.0025989116
1481
Wrapped Zedxion
(Wrapped Zedxion)
(WZEDX)
 0.2385800000 -0.03 ↓ % 0.68 ↑ % -2.15 ↓ % 3.44 Millionen Dollar 0.00 Dollar 0.2019701376
1481
TriumphX
(TriumphX)
(TRIX)
 0.0009440000 0.00 % 0.00 % 0.00 % 4.83 Millionen Dollar 0.00 Dollar 0.0007991441
1481
DOWGE
(DOWGE)
(DJI6930)
 0.0025550000 2.06 ↑ % -10.73 ↓ % -31.25 ↓ % 2.56 Millionen Dollar 343.68 Tausend Dollar 0.0021629378
1482
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0028220000 -1.88 ↓ % -71.70 ↓ % -73.61 ↓ % 2.55 Millionen Dollar 31.33 Tausend Dollar 0.0023889669
1483
ChainSwap
(ChainSwap)
(CSWAP)
 0.0027630000 -0.39 ↓ % -13.42 ↓ % -29.76 ↓ % 2.55 Millionen Dollar 6.61 Tausend Dollar 0.0023390204
1484
Handshake
(Handshake)
(HNS)
 0.0037680000 1.47 ↑ % -11.06 ↓ % 0.38 ↑ % 2.55 Millionen Dollar 10.90 Tausend Dollar 0.0031898042
1485
MXC
(MXC)
(MXC)
 0.0008100000 -0.76 ↓ % -10.58 ↓ % -21.68 ↓ % 2.55 Millionen Dollar 23.70 Tausend Dollar 0.0006857063
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Millionen Dollar 0.00 Dollar 0.1094294150
1486
Opulous
(Opulous)
(OPUL)
 0.0055780000 0.64 ↑ % -3.56 ↓ % -6.11 ↓ % 2.55 Millionen Dollar 520.76 Tausend Dollar 0.0047220615
1487
JPMorgan Chase Tokenized Stock (Ondo)
(JPMorgan Chase Tokenized Stock (Ondo))
(JPMon)
 311.42 -0.02 ↓ % -2.34 ↓ % 1.31 ↑ % 2.55 Millionen Dollar 4.66 Millionen Dollar 263.63
1488
Obol
(Obol)
(OBOL)
 0.0175020000 0.06 ↑ % -8.61 ↓ % -31.99 ↓ % 2.53 Millionen Dollar 3.65 Millionen Dollar 0.0148163356
1489
Kindred Labs
(Kindred Labs)
(KIN)
 0.0171870000 -0.33 ↓ % 4.82 ↑ % -85.85 ↓ % 2.53 Millionen Dollar 7.02 Millionen Dollar 0.0145496720
1490
Stakenet
(Stakenet)
(XSN)
 0.0066080000 0.00 % 0.00 % -6.09 ↓ % 833.94 Tausend Dollar 0.00 Dollar 0.0055940090
1490
STAT
(STAT)
(STAT)
 0.0297490000 0.63 ↑ % -13.79 ↓ % -31.62 ↓ % 2.53 Millionen Dollar 147.32 Tausend Dollar 0.0251840457
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer