1464 | | 0.0032340000 | 0.0029750504 | -9.92 ↓ % | 3.23 Millionen Dollar | 2.69 Millionen Dollar |
1465 | | 0.0515650000 | 0.0474361389 | -10.89 ↓ % | 3.23 Millionen Dollar | 331.89 Tausend Dollar |
1465 | | 0.0181350000 | 0.0166829124 | -0.54 ↓ % | 1.04 Millionen Dollar | 0.00 Dollar |
1466 | | 6.311 | 5.805 | -4.63 ↓ % | 3.21 Millionen Dollar | 40.34 Tausend Dollar |
1467 | | 0.1902640000 | 0.1750293713 | 0.00 % | 910.56 Tausend Dollar | 0.00 Dollar |
1467 | | 0.0422010000 | 0.0388219237 | -3.22 ↓ % | 3.20 Millionen Dollar | 223.21 Tausend Dollar |
1468 | | 0.0000000000 | 0.0000000000 | -3.61 ↓ % | 3.20 Millionen Dollar | 103.36 Tausend Dollar |
1469 | | 0.0000040000 | 0.0000036797 | -3.72 ↓ % | 3.19 Millionen Dollar | 80.64 Tausend Dollar |
1470 | | 0.0000110000 | 0.0000101192 | -22.07 ↓ % | 3.19 Millionen Dollar | 150.96 Tausend Dollar |
1471 | | 0.0000080000 | 0.0000073594 | -10.58 ↓ % | 3.18 Millionen Dollar | 1.72 Millionen Dollar |
1472 | | 0.0072090000 | 0.0066317682 | -5.72 ↓ % | 3.18 Millionen Dollar | 44.15 Tausend Dollar |
1473 | | 0.0098720000 | 0.0090815391 | 222.79 ↑ % | 3.16 Millionen Dollar | 503.38 Dollar |
1474 | | 0.0091020000 | 0.0083731938 | -2.56 ↓ % | 3.15 Millionen Dollar | 40.67 Tausend Dollar |
1474 | | 3.514 | 3.232 | -0.13 ↓ % | 3.53 Millionen Dollar | 6.85 Tausend Dollar |
1475 | | 0.0056160000 | 0.0051663213 | 0.00 % | 2.81 Millionen Dollar | 0.00 Dollar |
1475 | | 0.0037720000 | 0.0034699722 | -3.51 ↓ % | 3.14 Millionen Dollar | 3.10 Tausend Dollar |
1475 | | 0.0980310000 | 0.0901815598 | 0.00 % | 931.24 Tausend Dollar | 0.00 Dollar |
1476 | | 0.0104570000 | 0.0096196976 | -3.63 ↓ % | 3.14 Millionen Dollar | 1.99 Tausend Dollar |
1477 | | 0.0017550000 | 0.0016144754 | -12.96 ↓ % | 3.13 Millionen Dollar | 25.36 Tausend Dollar |
1477 | | 0.0494440000 | 0.0454849695 | 0.00 % | 849.04 Tausend Dollar | 0.00 Dollar |
1478 | | 1.0221 | 0.9403 | -4.62 ↓ % | 3.12 Millionen Dollar | 1.48 Millionen Dollar |
1479 | | 0.0064980000 | 0.0059776986 | 8.85 ↑ % | 3.10 Millionen Dollar | 621.13 Tausend Dollar |
1480 | | 0.0469230000 | 0.0431658285 | -5.76 ↓ % | 3.10 Millionen Dollar | 2.98 Tausend Dollar |
1481 | | 0.2385800000 | 0.2194766608 | 0.68 ↑ % | 3.44 Millionen Dollar | 0.00 Dollar |
1481 | | 0.1184920000 | 0.1090042271 | 0.31 ↑ % | 3.10 Millionen Dollar | 369.05 Tausend Dollar |
1482 | | 0.0023430000 | 0.0021553936 | -1.75 ↓ % | 3.09 Millionen Dollar | 383.00 Tausend Dollar |
1483 | | 0.0036060000 | 0.0033172640 | -0.46 ↓ % | 3.09 Millionen Dollar | 12.90 Tausend Dollar |
1484 | | 0.0279600000 | 0.0257212148 | -0.66 ↓ % | 3.09 Millionen Dollar | 350.11 Tausend Dollar |
1485 | | 0.0014650000 | 0.0013476960 | -0.09 ↓ % | 3.08 Millionen Dollar | 9.99 Dollar |
1486 | | 0.0076840000 | 0.0070687344 | -0.39 ↓ % | 3.07 Millionen Dollar | 794.92 Tausend Dollar |
1487 | | 0.0030670000 | 0.0028214222 | -13.43 ↓ % | 3.07 Millionen Dollar | 527.86 Tausend Dollar |
1488 | | 0.0131900000 | 0.0121338635 | -5.23 ↓ % | 3.07 Millionen Dollar | 12.42 Dollar |
1489 | | 0.0551070000 | 0.0506945274 | -0.87 ↓ % | 3.06 Millionen Dollar | 50.46 Tausend Dollar |
1490 | | 0.0539370000 | 0.0496182105 | -0.10 ↓ % | 3.05 Millionen Dollar | 10.54 Dollar |
1490 | | 0.0066080000 | 0.0060788908 | 0.00 % | 833.94 Tausend Dollar | 0.00 Dollar |
1491 | | 0.0004680000 | 0.0004305268 | -1.98 ↓ % | 3.04 Millionen Dollar | 35.28 Tausend Dollar |
1492 | | 0.3752070000 | 0.3451638003 | 0.00 % | 964.33 Tausend Dollar | 0.00 Dollar |
1492 | | 1.0855 | 0.9986 | 0.05 ↑ % | 3.03 Millionen Dollar | 32.22 Tausend Dollar |
1493 | | 1.4569 | 1.3402 | -5.15 ↓ % | 3.03 Millionen Dollar | 207.23 Tausend Dollar |
1493 | | 0.0483990000 | 0.0445236437 | 0.00 % | 465.64 Tausend Dollar | 0.00 Dollar |
1494 | | 0.7478 | 0.6879 | -12.87 ↓ % | 3.03 Millionen Dollar | 3.95 Tausend Dollar |
1495 | | 0.0008460000 | 0.0007782599 | 0.15 ↑ % | 2.29 Millionen Dollar | 0.00 Dollar |
1495 | | 0.0080810000 | 0.0074339462 | 0.16 ↑ % | 3.03 Millionen Dollar | 24.86 Tausend Dollar |
1496 | | 0.2801320000 | 0.2577015506 | 0.00 % | 3.01 Millionen Dollar | 0.00 Dollar |
1496 | | 0.0007020000 | 0.0006457902 | -2.89 ↓ % | 3.01 Millionen Dollar | 0.00 Dollar |
1497 | | 0.0003010000 | 0.0002768986 | -15.21 ↓ % | 3.01 Millionen Dollar | 145.98 Tausend Dollar |
1498 | | 0.0102810000 | 0.0094577900 | -10.07 ↓ % | 3.00 Millionen Dollar | 265.12 Tausend Dollar |
1499 | | 0.0017370000 | 0.0015979167 | -6.81 ↓ % | 2.99 Millionen Dollar | 56.73 Tausend Dollar |
1500 | | 0.0008810000 | 0.0008104574 | 0.00 % | 839.97 Tausend Dollar | 0.00 Dollar |
1500 | | 0.0007310000 | 0.0006724681 | 9.18 ↑ % | 2.99 Millionen Dollar | 9.00 Tausend Dollar |
1501 | | 0.0013480000 | 0.0012400643 | -1.05 ↓ % | 2.99 Millionen Dollar | 111.75 Tausend Dollar |
1502 | | 0.0094800000 | 0.0087209269 | 2.43 ↑ % | 2.97 Millionen Dollar | 46.72 Tausend Dollar |
1503 | | 0.2695660000 | 0.2479815808 | -5.57 ↓ % | 2.97 Millionen Dollar | 106.86 Tausend Dollar |
1504 | | 0.0591900000 | 0.0544505975 | 0.00 % | 485.30 Tausend Dollar | 0.00 Dollar |
1504 | | 0.5554 | 0.5109 | -4.90 ↓ % | 2.93 Millionen Dollar | 243.17 Tausend Dollar |
1505 | | 1.0005 | 0.9204 | -0.12 ↓ % | 2.92 Millionen Dollar | 72.73 Millionen Dollar |
1506 | | 0.0908210000 | 0.0835488717 | 0.00 % | 2.38 Millionen Dollar | 0.00 Dollar |
1506 | | 0.0000010000 | 0.0000009199 | -8.03 ↓ % | 2.91 Millionen Dollar | 390.61 Tausend Dollar |
1506 | | 0.0001930000 | 0.0001775463 | 0.00 % | 829.78 Tausend Dollar | 0.00 Dollar |
1507 | | 0.0012230000 | 0.0011250732 | -3.57 ↓ % | 2.90 Millionen Dollar | 66.02 Tausend Dollar |
1508 | | 0.0028940000 | 0.0026622745 | 10.55 ↑ % | 2.89 Millionen Dollar | 3.42 Millionen Dollar |
1509 | | 0.3168860000 | 0.2915126211 | -4.00 ↓ % | 2.88 Millionen Dollar | 11.49 Tausend Dollar |
1510 | | 0.0044060000 | 0.0040532072 | -5.58 ↓ % | 2.87 Millionen Dollar | 103.85 Tausend Dollar |
1511 | | 0.0013380000 | 0.0012308650 | -0.75 ↓ % | 2.85 Millionen Dollar | 2.39 Tausend Dollar |
1512 | | 0.0002500000 | 0.0002299823 | -5.68 ↓ % | 2.85 Millionen Dollar | 3.54 Tausend Dollar |
1513 | | 1.7817 | 1.6390 | 0.00 % | 1.78 Millionen Dollar | 0.00 Dollar |
1513 | | 0.0003550000 | 0.0003265748 | 1.24 ↑ % | 2.84 Millionen Dollar | 4.83 Millionen Dollar |
1514 | | 0.1484020000 | 0.1365193035 | -3.80 ↓ % | 2.84 Millionen Dollar | 9.04 Tausend Dollar |
1515 | | 1.8798 | 1.7293 | -7.69 ↓ % | 2.83 Millionen Dollar | 18.51 Tausend Dollar |
1516 | | 0.0125540000 | 0.0115487887 | 2.11 ↑ % | 2.82 Millionen Dollar | 2.08 Tausend Dollar |
1517 | | 0.0114860000 | 0.0105663045 | 1.85 ↑ % | 2.82 Millionen Dollar | 167.88 Tausend Dollar |
1517 | | 0.0553180000 | 0.0508886324 | 0.00 % | 1.93 Millionen Dollar | 0.00 Dollar |
1518 | | 0.0050400000 | 0.0046364422 | -6.26 ↓ % | 2.82 Millionen Dollar | 279.89 Tausend Dollar |
1519 | | 0.0117520000 | 0.0108110056 | -10.55 ↓ % | 2.82 Millionen Dollar | 21.75 Tausend Dollar |
1520 | | 154.35 | 141.99 | 0.35 ↑ % | 3.04 Millionen Dollar | 8.03 Tausend Dollar |
1520 | | 0.9905 | 0.9111 | 0.00 % | 1.11 Millionen Dollar | 0.00 Dollar |
1520 | | 0.0106850000 | 0.0098294414 | -5.21 ↓ % | 2.82 Millionen Dollar | 643.69 Tausend Dollar |
1521 | | 0.2202250000 | 0.2025913640 | -2.78 ↓ % | 2.81 Millionen Dollar | 68.31 Tausend Dollar |
1522 | | 0.0000000000 | 0.0000000000 | -4.07 ↓ % | 2.80 Millionen Dollar | 123.90 Dollar |
1523 | | 0.2540470000 | 0.2337052027 | -3.36 ↓ % | 2.80 Millionen Dollar | 286.80 Tausend Dollar |
1524 | | 0.0289060000 | 0.0265914677 | -5.14 ↓ % | 2.80 Millionen Dollar | 91.17 Tausend Dollar |
1525 | | 0.1644870000 | 0.1513163614 | 0.01 ↑ % | 2.79 Millionen Dollar | 0.00 Dollar |
1526 | | 0.0103340000 | 0.0095065463 | -3.13 ↓ % | 2.79 Millionen Dollar | 0.00 Dollar |
1527 | | 0.0067450000 | 0.0062049211 | -4.01 ↓ % | 2.79 Millionen Dollar | 142.86 Tausend Dollar |
1528 | | 0.0968840000 | 0.0891264012 | -8.78 ↓ % | 2.78 Millionen Dollar | 13.94 Dollar |
1528 | | 378.70 | 348.37 | 0.00 % | 2.96 Millionen Dollar | 0.00 Dollar |
1529 | | 0.0029860000 | 0.0027469080 | -2.35 ↓ % | 2.78 Millionen Dollar | 2.15 Tausend Dollar |
1530 | | 0.0556380000 | 0.0511830097 | -5.90 ↓ % | 2.78 Millionen Dollar | 123.95 Tausend Dollar |
1530 | | 0.0542000000 | 0.0498601518 | 0.00 % | 2.17 Millionen Dollar | 0.00 Dollar |
1531 | | 0.0109920000 | 0.0101118596 | -0.76 ↓ % | 2.77 Millionen Dollar | 35.16 Tausend Dollar |
1532 | | 0.0007020000 | 0.0006457902 | -2.93 ↓ % | 2.77 Millionen Dollar | 0.00 Dollar |
1533 | | 0.0246940000 | 0.0227167267 | -5.85 ↓ % | 2.76 Millionen Dollar | 814.07 Tausend Dollar |
1534 | | 0.0010860000 | 0.0009990429 | 2.08 ↑ % | 2.75 Millionen Dollar | 441.99 Tausend Dollar |
1535 | | 0.0300890000 | 0.0276797437 | 0.00 % | 1.29 Millionen Dollar | 0.00 Dollar |
1535 | | 0.0334890000 | 0.0308075023 | -19.01 ↓ % | 2.73 Millionen Dollar | 107.61 Tausend Dollar |
1535 | | 0.0302100000 | 0.0277910551 | 0.00 % | 446.59 Tausend Dollar | 0.00 Dollar |
1536 | | 0.1126740000 | 0.1036520801 | 0.00 % | 618.79 Tausend Dollar | 0.00 Dollar |
1536 | | 0.0021150000 | 0.0019456498 | -5.97 ↓ % | 2.72 Millionen Dollar | 280.04 Tausend Dollar |
1537 | | 0.0703440000 | 0.0647114856 | -4.30 ↓ % | 2.72 Millionen Dollar | 50.43 Tausend Dollar |
1537 | | 647.61 | 595.75 | 1.84 ↑ % | 2.90 Millionen Dollar | 168.76 Tausend Dollar |
Buna ziua
Hello,
How can I help you?