Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1427
Guild of Guardians
(Guild of Guardians)
(GOG)
 0.0074820000 -0.02 ↓ % -0.35 ↓ % 1.84 ↑ % 5.90 Millionen Dollar 139.40 Tausend Dollar 0.0063883037
1428
Trias Token (New)
(Trias Token (New))
(TRIAS)
 1.1793 -1.93 ↓ % -2.04 ↓ % 2.67 ↑ % 5.90 Millionen Dollar 17.93 Tausend Dollar 1.0069
1429
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0058950000 0.19 ↑ % -3.42 ↓ % 13.01 ↑ % 5.90 Millionen Dollar 6.89 Tausend Dollar 0.0050332866
1430
Alitas
(Alitas)
(ALT)
 0.0293950000 2.53 ↑ % -0.30 ↓ % 3.26 ↑ % 5.88 Millionen Dollar 4.88 Tausend Dollar 0.0250981271
1431
HELLO Labs
(HELLO Labs)
(HELLO)
 0.0080230000 -0.32 ↓ % 6.62 ↑ % 6.17 ↑ % 5.87 Millionen Dollar 397.01 Tausend Dollar 0.0068502219
1432
RHEA Finance
(RHEA Finance)
(RHEA)
 0.0292880000 0.96 ↑ % 4.08 ↑ % -2.53 ↓ % 5.86 Millionen Dollar 5.42 Millionen Dollar 0.0250067680
1433
Nestree
(Nestree)
(EGG)
 0.0019480000 0.25 ↑ % -0.24 ↓ % 0.81 ↑ % 5.83 Millionen Dollar 35.87 Tausend Dollar 0.0016632472
1433
Fatcoin
(Fatcoin)
(FAT)
 0.0223870000 0.00 % 0.00 % 3.59 ↑ % 2.41 Millionen Dollar 0.00 Dollar 0.0191145355
1434
Common Wealth
(Common Wealth)
(WLTH)
 0.0065810000 -0.03 ↓ % 0.54 ↑ % 2.96 ↑ % 5.80 Millionen Dollar 241.06 Tausend Dollar 0.0056190092
1435
Stride
(Stride)
(STRD)
 0.0659820000 0.01 ↑ % -0.47 ↓ % 11.11 ↑ % 5.79 Millionen Dollar 13.57 Tausend Dollar 0.0563369492
1436
PRIZM
(PRIZM)
(PZM)
 0.0013140000 -1.48 ↓ % -3.12 ↓ % 28.02 ↑ % 5.74 Millionen Dollar 3.95 Tausend Dollar 0.0011219234
1437
LinqAI
(LinqAI)
(LNQ)
 0.0195390000 -0.22 ↓ % -3.39 ↓ % 22.10 ↑ % 5.67 Millionen Dollar 514.89 Tausend Dollar 0.0166828476
1438
MAGA (magamemecoin.com)
(MAGA (magamemecoin.com))
(TRUMP)
 0.1289120000 -0.06 ↓ % 0.74 ↑ % 3.99 ↑ % 5.67 Millionen Dollar 75.74 Tausend Dollar 0.1100680306
1439
Abteilungsnetzwerk
(Dvision Network)
(DVI)
 0.0056660000 -0.40 ↓ % 0.18 ↑ % -1.06 ↓ % 5.67 Millionen Dollar 83.59 Tausend Dollar 0.0048377611
1440
Pixer Eternity
(Pixer Eternity)
(PXT)
 0.0016500000 0.00 % 0.00 % 20.44 ↑ % 5.16 Millionen Dollar 0.00 Dollar 0.0014088080
1440
Matchain
(Matchain)
(MAT)
 0.6300 0.33 ↑ % -1.00 ↓ % -9.01 ↓ % 5.66 Millionen Dollar 2.30 Millionen Dollar 0.5379
1441
LABUBU SOL
(LABUBU SOL)
(LABUBU)
 0.0056630000 0.53 ↑ % -1.81 ↓ % -10.08 ↓ % 5.65 Millionen Dollar 5.86 Millionen Dollar 0.0048351996
1442
Masha
(Masha)
(MASHA)
 0.0051690000 0.00 % 0.00 % -10.10 ↓ % 5.17 Millionen Dollar 0.00 Dollar 0.0044134111
1442
Silencio
(Silencio)
(SLC)
 0.0003240000 1.02 ↑ % -7.45 ↓ % -7.49 ↓ % 5.65 Millionen Dollar 286.63 Tausend Dollar 0.0002766387
1443
Gamium
(Gamium)
(GMM)
 0.0001150000 0.00 ↑ % -3.40 ↓ % -4.47 ↓ % 5.63 Millionen Dollar 37.88 Tausend Dollar 0.0000981896
1444
Fragmetric
(Fragmetric)
(FRAG)
 0.0312670000 -0.21 ↓ % -1.68 ↓ % -10.34 ↓ % 5.59 Millionen Dollar 6.49 Millionen Dollar 0.0266964837
1445
RocketX exchange
(RocketX exchange)
(RVF)
 0.0595340000 0.01 ↑ % -5.54 ↓ % -2.08 ↓ % 5.58 Millionen Dollar 909.61 Dollar 0.0508314985
1446
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 246.31 -0.01 ↓ % -0.02 ↓ % -0.26 ↓ % 5.57 Millionen Dollar 2.04 Millionen Dollar 210.30
1447
Vertcoin
(Vertcoin)
(VTC)
 0.0758700000 -0.06 ↓ % -0.74 ↓ % 18.16 ↑ % 5.54 Millionen Dollar 28.86 Tausend Dollar 0.0647795510
1448
Samoyedcoin
(Samoyedcoin)
(SAMO)
 0.0015050000 -0.55 ↓ % -0.48 ↓ % 11.08 ↑ % 5.51 Millionen Dollar 197.96 Tausend Dollar 0.0012850036
1449
Hive AI
(Hive AI)
(BUZZ)
 0.0054930000 2.01 ↑ % 2.52 ↑ % 4.63 ↑ % 5.49 Millionen Dollar 7.35 Millionen Dollar 0.0046900497
1450
SolarX
(SolarX)
(SOLX)
 0.0312280000 0.00 ↓ % 4.43 ↑ % -14.86 ↓ % 1.56 Millionen Dollar 789.28 Dollar 0.0266631846
1450
LeverFi
(LeverFi)
(LEVER)
 0.0000970000 -0.80 ↓ % 34.08 ↑ % 31.38 ↑ % 5.43 Millionen Dollar 8.15 Millionen Dollar 0.0000828208
1451
Coupon Assets
(Coupon Assets)
(CA)
 0.5666 0.16 ↑ % 0.35 ↑ % 0.83 ↑ % 5.48 Millionen Dollar 4.86 Millionen Dollar 0.4837855039
1452
Aleph Zero
(Aleph Zero)
(AZERO)
 0.0205510000 0.73 ↑ % -2.67 ↓ % -8.09 ↓ % 5.48 Millionen Dollar 212.08 Tausend Dollar 0.0175469165
1453
Gochujangcoin
(Gochujangcoin)
(GOCHU)
 0.0000000000 1.15 ↑ % 12.33 ↑ % 44.88 ↑ % 5.46 Millionen Dollar 223.00 Tausend Dollar 0.0000000000
1454
AirSwap
(AirSwap)
(AST)
 0.0313440000 0.00 ↓ % 2.34 ↑ % 3.98 ↑ % 5.47 Millionen Dollar 90.80 Tausend Dollar 0.0267622281
1454
Unslashed Finance
(Unslashed Finance)
(USF)
 0.0376960000 0.00 % 0.00 % -1.27 ↓ % 908.41 Tausend Dollar 0.00 Dollar 0.0321857118
1455
WinStars.live
(WinStars.live)
(WNL)
 0.0708500000 0.00 % 0.00 % -4.82 ↓ % 1.34 Millionen Dollar 0.00 Dollar 0.0604933596
1455
Pintu Token
(Pintu Token)
(PTU)
 0.1409440000 1.08 ↑ % -1.12 ↓ % 0.59 ↑ % 3.29 Millionen Dollar 38.82 Tausend Dollar 0.1203412289
1455
PussFi
(PussFi)
(PUSS)
 0.0062110000 0.09 ↑ % -1.13 ↓ % -0.78 ↓ % 5.46 Millionen Dollar 1.27 Millionen Dollar 0.0053030947
1456
Aerobud
(Aerobud)
(AEROBUD)
 0.0056250000 -1.83 ↓ % -4.15 ↓ % -13.71 ↓ % 5.46 Millionen Dollar 87.98 Tausend Dollar 0.0048027544
1457
Gleec Coin
(Gleec Coin)
(GLEEC)
 0.0300090000 0.01 ↑ % 19.04 ↑ % 149.91 ↑ % 5.45 Millionen Dollar 754.64 Dollar 0.0256223744
1457
Adora Token
(Adora Token)
(ARA)
 0.0090000000 0.00 % 0.00 % 0.01 ↑ % 1.44 Millionen Dollar 0.00 Dollar 0.0076844070
1458
QuadrantProtocol
(QuadrantProtocol)
(EQUAD)
 0.0054350000 0.00 % 0.81 ↑ % 11.79 ↑ % 5.43 Millionen Dollar 0.00 Dollar 0.0046405280
1459
TFL.io
(TFL.io)
(TFL)
 0.1738720000 0.00 % 0.00 % -35.35 ↓ % 1.09 Millionen Dollar 0.00 Dollar 0.1484559127
1459
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
 53.22 0.00 % 0.00 % 1.36 ↑ % 5.43 Millionen Dollar 0.00 Dollar 45.44
1459
Krios
(Krios)
(GIG)
 0.0023710000 0.00 % 0.00 % 0.01 ↑ % 1.19 Millionen Dollar 0.00 Dollar 0.0020244143
1460
ValleyDAO
(ValleyDAO)
(GROW)
 0.5107 0.00 % 0.53 ↑ % 5.60 ↑ % 5.43 Millionen Dollar 0.00 Dollar 0.4360311835
1461
NuNet
(NuNet)
(NTX)
 0.0107490000 -0.08 ↓ % 2.09 ↑ % 4.96 ↑ % 5.42 Millionen Dollar 115.36 Tausend Dollar 0.0091777434
1462
Graphlinq Chain
(Graphlinq Chain)
(GLQ)
 0.0159010000 -0.21 ↓ % 2.74 ↑ % 3.68 ↑ % 5.41 Millionen Dollar 150.34 Tausend Dollar 0.0135766395
1463
Komodo
(Komodo)
(KMD)
 0.0396650000 -0.07 ↓ % -5.56 ↓ % 20.16 ↑ % 5.39 Millionen Dollar 55.40 Tausend Dollar 0.0338668893
1464
BSX
(BSX)
(BSX)
 0.0283670000 0.17 ↑ % 10.14 ↑ % -39.15 ↓ % 5.37 Millionen Dollar 1.37 Millionen Dollar 0.0242203970
1465
1-UP Platform
(1-UP Platform)
(1-UP)
 0.0181350000 0.00 % -0.54 ↓ % 16.04 ↑ % 1.04 Millionen Dollar 0.00 Dollar 0.0154840801
1465
Minima
(Minima)
(MINIMA)
 0.0133340000 -0.50 ↓ % -7.71 ↓ % -24.03 ↓ % 5.37 Millionen Dollar 125.33 Tausend Dollar 0.0113848759
1466
Dynex
(Dynex)
(DNX)
 0.0511900000 0.48 ↑ % 2.17 ↑ % 32.17 ↑ % 5.36 Millionen Dollar 213.74 Tausend Dollar 0.0437071994
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Tausend Dollar 0.00 Dollar 0.1624517793
1467
saffron.finance
(saffron.finance)
(SFI)
 58.64 -0.01 ↓ % 18.90 ↑ % 49.51 ↑ % 5.36 Millionen Dollar 2.80 Tausend Dollar 50.07
1468
TEMCO
(TEMCO)
(TEMCO)
 0.0013470000 -0.70 ↓ % 3.47 ↑ % 1.04 ↑ % 5.35 Millionen Dollar 725.16 Tausend Dollar 0.0011500996
1469
Ledger AI
(Ledger AI)
(LEDGER)
 0.0027860000 0.00 % 7.02 ↑ % -12.63 ↓ % 5.35 Millionen Dollar 0.00 Dollar 0.0023787509
1470
Lion Cat
(Lion Cat)
(LCAT)
 0.0107720000 0.00 ↑ % 9.57 ↑ % 30.22 ↑ % 5.32 Millionen Dollar 45.70 Tausend Dollar 0.0091973814
1471
WELF
(WELF)
(WELF)
 0.4967100000 0.64 ↑ % -0.16 ↓ % -1.87 ↓ % 5.32 Millionen Dollar 85.85 Tausend Dollar 0.4241024223
1472
Roaring Kitty
(Roaring Kitty)
(ROAR)
 0.0053220000 0.07 ↑ % -9.78 ↓ % 1.91 ↑ % 5.32 Millionen Dollar 140.30 Tausend Dollar 0.0045440460
1473
Defactor
(Defactor)
(REAL)
 0.0177770000 0.00 ↓ % -0.36 ↓ % -15.72 ↓ % 5.31 Millionen Dollar 47.19 Tausend Dollar 0.0151784115
1474
Wrapped Huobi Token
(Wrapped Huobi Token)
(WHT)
 3.514 -0.01 ↓ % -0.13 ↓ % -3.91 ↓ % 3.53 Millionen Dollar 6.85 Tausend Dollar 3.000
1474
Pandora
(Pandora)
(PANDORA)
 526.85 -0.06 ↓ % 0.21 ↑ % 2.71 ↑ % 5.27 Millionen Dollar 193.92 Tausend Dollar 449.84
1475
Rainicorn
(Rainicorn)
(RAINI)
 0.0056160000 0.00 % 0.00 % 0.00 % 2.81 Millionen Dollar 0.00 Dollar 0.0047950700
1475
Tune.FM
(Tune.FM)
(JAM)
 0.0001770000 1.37 ↑ % -4.29 ↓ % 166.18 ↑ % 5.27 Millionen Dollar 23.68 Tausend Dollar 0.0001511267
1475
LaunchZone
(LaunchZone)
(LZ)
 0.0980310000 0.00 % 0.00 % 0.04 ↑ % 931.24 Tausend Dollar 0.00 Dollar 0.0837011225
1476
R0AR
(R0AR)
(1R0R)
 0.0126900000 0.14 ↑ % -2.42 ↓ % -26.93 ↓ % 5.25 Millionen Dollar 48.80 Tausend Dollar 0.0108350139
1477
AXEL
(AXEL)
(AXEL)
 0.0185280000 0.22 ↑ % -5.40 ↓ % -2.80 ↓ % 5.25 Millionen Dollar 2.89 Tausend Dollar 0.0158196325
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Tausend Dollar 0.00 Dollar 0.0422164244
1478
OpenxAI Network
(OpenxAI Network)
(OPENX)
 0.5237 -0.58 ↓ % -24.65 ↓ % -2.68 ↓ % 5.24 Millionen Dollar 1.36 Millionen Dollar 0.4471240519
1479
Metaheld
(Metahero)
(HERO)
 0.0010230000 -0.05 ↓ % 0.51 ↑ % 17.51 ↑ % 5.21 Millionen Dollar 49.28 Tausend Dollar 0.0008734609
1480
Ctrl Wallet
(Ctrl Wallet)
(CTRL)
 0.0220400000 0.00 % 0.00 % -5.67 ↓ % 4.49 Millionen Dollar 0.00 Dollar 0.0188182589
1480
Moon Tropica
(Moon Tropica)
(CAH)
 1.7392 4.10 ↑ % 8.13 ↑ % 91.06 ↑ % 5.20 Millionen Dollar 41.70 Tausend Dollar 1.4850
1481
Wrapped Zedxion
(Wrapped Zedxion)
(WZEDX)
 0.2385800000 -0.03 ↓ % 0.68 ↑ % -2.15 ↓ % 3.44 Millionen Dollar 0.00 Dollar 0.2037050913
1481
Privasea AI
(Privasea AI)
(PRAI)
 0.0197110000 -0.31 ↓ % 5.00 ↑ % -12.44 ↓ % 5.20 Millionen Dollar 2.87 Millionen Dollar 0.0168297052
1482
ABBC Coin
(ABBC Coin)
(ABBC)
 0.0057250000 -0.04 ↓ % -11.73 ↓ % 0.14 ↑ % 5.18 Millionen Dollar 55.29 Tausend Dollar 0.0048881367
1483
Darkpino
(Darkpino)
(DPINO)
 0.0052240000 -0.58 ↓ % -9.44 ↓ % -9.25 ↓ % 5.18 Millionen Dollar 37.36 Tausend Dollar 0.0044603714
1484
Russell
(Russell)
(RUSSELL)
 0.0053230000 0.33 ↑ % -13.96 ↓ % 47.23 ↑ % 5.17 Millionen Dollar 178.93 Tausend Dollar 0.0045448998
1485
Rallye
(Rally)
(RLY)
 0.0009850000 0.21 ↑ % -2.14 ↓ % 1.00 ↑ % 5.16 Millionen Dollar 36.16 Tausend Dollar 0.0008410157
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Millionen Dollar 0.00 Dollar 0.1103694301
1486
Cere Network
(Cere Network)
(CERE)
 0.0007410000 -0.53 ↓ % -6.35 ↓ % -7.04 ↓ % 5.14 Millionen Dollar 191.61 Tausend Dollar 0.0006326828
1487
RyuJin
(RyuJin)
(RYU)
 0.0000000000 0.32 ↑ % -4.74 ↓ % -15.50 ↓ % 5.14 Millionen Dollar 41.96 Tausend Dollar 0.0000000000
1488
Nya
(Nya)
(NYA)
 0.0000000000 -0.01 ↓ % 0.88 ↑ % 8.18 ↑ % 5.14 Millionen Dollar 0.00 Dollar 0.0000000000
1489
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2626 -0.01 ↓ % 0.17 ↑ % 1.40 ↑ % 5.14 Millionen Dollar 487.99 Tausend Dollar 1.0780
1490
Mistery On Cro
(Mistery On Cro)
(MERY)
 0.0000120000 1.75 ↑ % -2.42 ↓ % 4.52 ↑ % 5.13 Millionen Dollar 51.58 Tausend Dollar 0.0000102459
1490
Stakenet
(Stakenet)
(XSN)
 0.0066080000 0.00 % 0.00 % -6.09 ↓ % 833.94 Tausend Dollar 0.00 Dollar 0.0056420624
1491
CatCoin
(CatCoin)
(CAT)
 0.0000000000 0.63 ↑ % -1.22 ↓ % 11.88 ↑ % 5.11 Millionen Dollar 228.19 Tausend Dollar 0.0000000000
1492
Department Of Government Efficiency (dogegov.com)
(Department Of Government Efficiency (dogegov.com))
(DOGE)
 0.0052220000 -0.35 ↓ % -1.77 ↓ % -7.87 ↓ % 5.11 Millionen Dollar 1.10 Millionen Dollar 0.0044586637
1492
Ditto
(Ditto)
(DITTO)
 0.3752070000 0.00 % 0.00 % 2.50 ↑ % 964.33 Tausend Dollar 0.00 Dollar 0.3203603664
1493
UniMex Network
(UniMex Network)
(UMX)
 0.0483990000 0.00 % 0.00 % -0.30 ↓ % 465.64 Tausend Dollar 0.00 Dollar 0.0413241794
1493
Funtico
(Funtico)
(TICO)
 0.0023880000 -0.05 ↓ % -0.10 ↓ % -2.98 ↓ % 5.11 Millionen Dollar 18.39 Tausend Dollar 0.0020389293
1494
Electric Vehicle Zone
(Electric Vehicle Zone)
(EVZ)
 0.0021100000 0.31 ↑ % 6.45 ↑ % 6.24 ↑ % 5.10 Millionen Dollar 877.60 Tausend Dollar 0.0018015665
1495
Sonar
(Sonar)
(PING)
 0.0008460000 -0.01 ↓ % 0.15 ↑ % 0.03 ↑ % 2.29 Millionen Dollar 0.00 Dollar 0.0007223343
1495
XDAG
(XDAG)
(XDAG)
 0.0039720000 0.12 ↑ % 4.23 ↑ % 3.16 ↑ % 5.09 Millionen Dollar 384.49 Tausend Dollar 0.0033913850
1496
UFC Fan Token
(UFC Fan Token)
(UFC)
 0.2801320000 0.00 % 0.00 % 1.90 ↑ % 3.01 Millionen Dollar 0.00 Dollar 0.2391831446
1496
Nexa
(Nexa)
(NEXA)
 0.0000010000 0.26 ↑ % -0.07 ↓ % -2.58 ↓ % 5.08 Millionen Dollar 80.30 Tausend Dollar 0.0000008538
1497
Alon
(Alon)
(ALON)
 0.0050710000 1.65 ↑ % -1.58 ↓ % 8.50 ↑ % 5.06 Millionen Dollar 1.13 Millionen Dollar 0.0043297364
1498
Pundi AI
(Pundi AI)
(PUNDIAI)
 0.7156 -0.44 ↓ % -0.08 ↓ % -1.20 ↓ % 5.05 Millionen Dollar 393.36 Tausend Dollar 0.6110
1499
Zenrock
(Zenrock)
(ROCK)
 0.0264150000 -0.11 ↓ % -2.13 ↓ % 8.66 ↑ % 5.03 Millionen Dollar 5.20 Tausend Dollar 0.0225537345
1500
Lendingblock
(Lendingblock)
(LND)
 0.0008810000 0.00 % 0.00 % -0.81 ↓ % 839.97 Tausend Dollar 0.00 Dollar 0.0007522181
1500
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 43.54 0.00 % 0.00 % 4.07 ↑ % 5.03 Millionen Dollar 0.00 Dollar 37.18
1501
Bloktopie
(Bloktopia)
(BLOK)
 0.0002020000 -0.28 ↓ % 0.65 ↑ % 0.61 ↑ % 5.01 Millionen Dollar 176.36 Tausend Dollar 0.0001724722
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer