Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1441
Somnium Space Cubes
(Somnium Space Cubes)
(CUBE)
 0.2981660000 0.10 ↑ % -0.05 ↓ % 23.38 ↑ % 3.73 Millionen Dollar 3.23 Tausend Dollar 0.2532237370
1442
Hydra
(Hydra)
(HYDRA)
 0.1864990000 -0.16 ↓ % 1.39 ↑ % 3.03 ↑ % 3.72 Millionen Dollar 91.42 Tausend Dollar 0.1583881922
1443
zkRace
(zkRace)
(ZERC)
 0.0310190000 0.08 ↑ % -0.67 ↓ % 0.29 ↑ % 3.72 Millionen Dollar 166.43 Tausend Dollar 0.0263435371
1444
XOCIETY
(XOCIETY)
(XO)
 0.0070120000 3.51 ↑ % -19.30 ↓ % -79.17 ↓ % 3.72 Millionen Dollar 3.52 Millionen Dollar 0.0059550883
1445
SMARDEX USDN
(SMARDEX USDN)
(USDN)
 1.0020 0.01 ↑ % 0.04 ↑ % -0.18 ↓ % 3.71 Millionen Dollar 3.82 Tausend Dollar 0.8509
1446
RENEC
(RENEC)
(RENEC)
 0.1024460000 -0.01 ↓ % 1.15 ↑ % 1.26 ↑ % 3.68 Millionen Dollar 0.00 Dollar 0.0870044169
1447
Matchain
(Matchain)
(MAT)
 0.5079 -0.91 ↓ % 3.20 ↑ % -39.68 ↓ % 3.67 Millionen Dollar 3.13 Millionen Dollar 0.4313515351
1448
Troll (troll.run)
(Troll (troll.run))
(TROLL)
 0.0000000000 -1.80 ↓ % -2.62 ↓ % 5.76 ↑ % 3.67 Millionen Dollar 300.06 Tausend Dollar 0.0000000000
1449
Celo Euro
(Celo Euro)
(CEUR)
 1.1718 -0.23 ↓ % 0.04 ↑ % 1.86 ↑ % 3.66 Millionen Dollar 687.60 Tausend Dollar 0.9951
1450
SolarX
(SolarX)
(SOLX)
 0.0312280000 0.00 ↓ % 4.43 ↑ % -14.86 ↓ % 1.56 Millionen Dollar 789.28 Dollar 0.0265210348
1450
Mistery On Cro
(Mistery On Cro)
(MERY)
 0.0000090000 -0.88 ↓ % 0.75 ↑ % 4.32 ↑ % 3.64 Millionen Dollar 18.34 Tausend Dollar 0.0000076434
1451
WELF
(WELF)
(WELF)
 0.4887360000 2.37 ↑ % 0.96 ↑ % 2.34 ↑ % 3.63 Millionen Dollar 96.44 Tausend Dollar 0.4150693115
1452
Swash
(Swash)
(SWASH)
 0.0036380000 0.04 ↑ % 0.83 ↑ % -6.08 ↓ % 3.62 Millionen Dollar 60.17 Tausend Dollar 0.0030896479
1453
Worldwide USD
(Worldwide USD)
(WUSD)
 1.0000 0.00 ↑ % -0.01 ↓ % -0.04 ↓ % 3.61 Millionen Dollar 1.21 Millionen Dollar 0.8493
1454
ideax
(ideax)
(IDX)
 0.0038690000 -0.49 ↓ % 0.82 ↑ % 7.60 ↑ % 3.60 Millionen Dollar 30.44 Tausend Dollar 0.0032858295
1454
Unslashed Finance
(Unslashed Finance)
(USF)
 0.0376960000 0.00 % 0.00 % -1.27 ↓ % 908.41 Tausend Dollar 0.00 Dollar 0.0320141196
1455
WinStars.live
(WinStars.live)
(WNL)
 0.0708500000 0.00 % 0.00 % -4.82 ↓ % 1.34 Millionen Dollar 0.00 Dollar 0.0601708504
1455
Pintu Token
(Pintu Token)
(PTU)
 0.1409440000 1.08 ↑ % -1.12 ↓ % 0.59 ↑ % 3.29 Millionen Dollar 38.82 Tausend Dollar 0.1196996518
1455
Orbitt Token
(Orbitt Token)
(ORBT)
 0.2406540000 -0.09 ↓ % -0.71 ↓ % 9.58 ↑ % 3.60 Millionen Dollar 64.62 Tausend Dollar 0.2043804632
1456
Fei USD
(Fei USD)
(FEI)
 1.0585 5.92 ↑ % -2.93 ↓ % 5.44 ↑ % 3.58 Millionen Dollar 46.97 Tausend Dollar 0.8990
1457
Eesee
(Eesee)
(ESE)
 0.0068550000 0.43 ↑ % 1.83 ↑ % 9.15 ↑ % 3.58 Millionen Dollar 1.33 Millionen Dollar 0.0058217527
1457
Dogey-Inu
(Dogey-Inu)
(DINU)
 0.0000000000 -0.19 ↓ % 3.54 ↑ % -4.79 ↓ % 910.69 Tausend Dollar 0.00 Dollar 0.0000000000
1457
Adora Token
(Adora Token)
(ARA)
 0.0090000000 0.00 % 0.00 % 0.01 ↑ % 1.44 Millionen Dollar 0.00 Dollar 0.0076434390
1458
Tectum
(Tectum)
(TET)
 0.4164320000 0.77 ↑ % -8.70 ↓ % -5.89 ↓ % 3.57 Millionen Dollar 256.20 Tausend Dollar 0.3536636211
1459
TFL.io
(TFL.io)
(TFL)
 0.1738720000 0.00 % 0.00 % -35.35 ↓ % 1.09 Millionen Dollar 0.00 Dollar 0.1476644473
1459
Strawberry AI
(Strawberry AI)
(BERRY)
 0.0355990000 -0.13 ↓ % 12.95 ↑ % 25.54 ↑ % 3.56 Millionen Dollar 25.95 Tausend Dollar 0.0302331983
1459
Krios
(Krios)
(GIG)
 0.0023710000 0.00 % 0.00 % 0.01 ↑ % 1.19 Millionen Dollar 0.00 Dollar 0.0020136215
1460
Frodo the virtual samurai
(Frodo the virtual samurai)
(FROG)
 0.0007120000 0.42 ↑ % 3.12 ↑ % -10.23 ↓ % 3.56 Millionen Dollar 73.44 Tausend Dollar 0.0006046810
1461
Populous
(Populous)
(PPT)
 0.0666810000 0.00 % -2.04 ↓ % 13.09 ↑ % 3.55 Millionen Dollar 0.00 Dollar 0.0566302396
1462
QuantumCoin
(QuantumCoin)
(Q)
 0.0000000000 0.22 ↑ % 0.99 ↑ % 7.46 ↑ % 3.54 Millionen Dollar 28.52 Tausend Dollar 0.0000000000
1463
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1929210000 0.00 ↓ % -0.12 ↓ % 1.19 ↑ % 3.54 Millionen Dollar 10.88 Tausend Dollar 0.1638422106
1464
LayerAI
(LayerAI)
(LAI)
 0.0006410000 -1.34 ↓ % -9.52 ↓ % -1.15 ↓ % 3.52 Millionen Dollar 432.46 Tausend Dollar 0.0005443827
1465
BOB (ETH)
(BOB (ETH))
(BOB)
 0.0000050000 1.64 ↑ % 7.01 ↑ % 18.34 ↑ % 3.52 Millionen Dollar 222.03 Tausend Dollar 0.0000042464
1465
1-UP Platform
(1-UP Platform)
(1-UP)
 0.0181350000 0.00 % -0.54 ↓ % 16.04 ↑ % 1.04 Millionen Dollar 0.00 Dollar 0.0154015296
1466
Izumi Finance
(Izumi Finance)
(IZI)
 0.0044630000 -0.50 ↓ % -3.13 ↓ % 2.19 ↑ % 3.51 Millionen Dollar 301.83 Tausend Dollar 0.0037902965
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Tausend Dollar 0.00 Dollar 0.1615856975
1467
OpenGPU
(OpenGPU)
(OGPU)
 0.1776850000 0.03 ↑ % 1.12 ↑ % -3.61 ↓ % 3.49 Millionen Dollar 293.81 Tausend Dollar 0.1509027176
1468
METAVERSE
(METAVERSE)
(METAV)
 0.0034580000 0.05 ↑ % 0.43 ↑ % 13.28 ↑ % 3.46 Millionen Dollar 350.42 Tausend Dollar 0.0029367791
1469
NuriTopia
(NuriTopia)
(NBLU)
 0.0018140000 0.22 ↑ % 1.24 ↑ % 12.12 ↑ % 3.45 Millionen Dollar 135.62 Tausend Dollar 0.0015405776
1470
Plugin Decentralized Oracle
(Plugin Decentralized Oracle)
(PLI)
 0.0228030000 0.07 ↑ % 0.99 ↑ % 17.34 ↑ % 3.45 Millionen Dollar 79.87 Tausend Dollar 0.0193659266
1471
Footballcoin (XFC)
(Footballcoin (XFC))
(XFC)
 0.0087010000 0.02 ↑ % 0.05 ↑ % 1.87 ↑ % 3.44 Millionen Dollar 46.33 Tausend Dollar 0.0073895070
1472
Robonomics.network
(Robonomics.network)
(XRT)
 2.016 1.68 ↑ % -5.70 ↓ % -2.56 ↓ % 3.44 Millionen Dollar 54.74 Tausend Dollar 1.7125
1473
Alitas
(Alitas)
(ALT)
 0.0285780000 -0.35 ↓ % 5.77 ↑ % 5.83 ↑ % 3.43 Millionen Dollar 4.32 Tausend Dollar 0.0242704666
1474
Wrapped Huobi Token
(Wrapped Huobi Token)
(WHT)
 3.514 -0.01 ↓ % -0.13 ↓ % -3.91 ↓ % 3.53 Millionen Dollar 6.85 Tausend Dollar 2.984
1474
Muhdo Hub
(Muhdo Hub)
(DNA)
 0.0020020000 0.08 ↑ % 4.00 ↑ % 8.90 ↑ % 3.42 Millionen Dollar 23.67 Tausend Dollar 0.0017002405
1475
KIRA
(KIRA)
(KEX)
 0.0166360000 1.35 ↑ % 2.08 ↑ % 33.63 ↑ % 3.42 Millionen Dollar 57.56 Tausend Dollar 0.0141284724
1475
Rainicorn
(Rainicorn)
(RAINI)
 0.0056160000 0.00 % 0.00 % 0.00 % 2.81 Millionen Dollar 0.00 Dollar 0.0047695059
1475
LaunchZone
(LaunchZone)
(LZ)
 0.0980310000 0.00 % 0.00 % 0.04 ↑ % 931.24 Tausend Dollar 0.00 Dollar 0.0832548854
1476
Moon Tropica
(Moon Tropica)
(CAH)
 1.5259 -0.07 ↓ % 0.59 ↑ % 4.12 ↑ % 3.41 Millionen Dollar 1.90 Tausend Dollar 1.2959
1477
GMCoin
(GMCoin)
(GMCOIN)
 0.0828240000 0.28 ↑ % 1.41 ↑ % 7.83 ↑ % 3.41 Millionen Dollar 16.82 Tausend Dollar 0.0703400213
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Tausend Dollar 0.00 Dollar 0.0419913553
1478
AIT Protocol
(AIT Protocol)
(AIT)
 0.0115370000 0.70 ↑ % 3.86 ↑ % 25.67 ↑ % 3.40 Millionen Dollar 74.74 Tausend Dollar 0.0097980395
1479
PlayDapp
(PlayDapp)
(PDA)
 0.0054240000 -0.12 ↓ % 0.94 ↑ % 12.35 ↑ % 3.40 Millionen Dollar 580.67 Tausend Dollar 0.0046064459
1480
Pollux Coin
(Pollux Coin)
(POX)
 0.1019070000 44.39 ↑ % 56.01 ↑ % 44.54 ↑ % 3.38 Millionen Dollar 177.79 Tausend Dollar 0.0865466598
1481
Wrapped Zedxion
(Wrapped Zedxion)
(WZEDX)
 0.2385800000 -0.03 ↓ % 0.68 ↑ % -2.15 ↓ % 3.44 Millionen Dollar 0.00 Dollar 0.2026190752
1481
MAGA (maga-hat.vip)
(MAGA (maga-hat.vip))
(MAGA)
 0.0000090000 0.71 ↑ % -3.54 ↓ % 4.58 ↑ % 3.38 Millionen Dollar 2.16 Millionen Dollar 0.0000076434
1482
ICHI
(ICHI)
(ICHI)
 0.3598010000 -0.36 ↓ % 1.57 ↑ % 2.71 ↑ % 3.37 Millionen Dollar 877.55 Dollar 0.3055685551
1483
Alphakek AI
(Alphakek AI)
(AIKEK)
 0.0143950000 1.92 ↑ % 1.03 ↑ % 1.66 ↑ % 3.36 Millionen Dollar 3.01 Tausend Dollar 0.0122252560
1484
Numerico
(Numerico)
(NWC)
 0.0222640000 1.04 ↑ % 2.18 ↑ % 12.46 ↑ % 3.35 Millionen Dollar 64.51 Tausend Dollar 0.0189081695
1485
Nya
(Nya)
(NYA)
 0.0000000000 0.60 ↑ % 2.48 ↑ % 9.76 ↑ % 3.35 Millionen Dollar 4.46 Tausend Dollar 0.0000000000
1486
Portugal National Team Fan Token
(Portugal National Team Fan Token)
(POR)
 0.9153 -0.09 ↓ % 2.51 ↑ % 10.37 ↑ % 3.34 Millionen Dollar 109.01 Tausend Dollar 0.7773
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Millionen Dollar 0.00 Dollar 0.1097810158
1487
HahaYes
(HahaYes)
(RIZO)
 0.0000080000 0.00 ↑ % 0.89 ↑ % -0.02 ↓ % 3.34 Millionen Dollar 178.68 Tausend Dollar 0.0000067942
1488
Credefi
(Credefi)
(CREDI)
 0.0044510000 -0.52 ↓ % 2.39 ↑ % -9.47 ↓ % 3.33 Millionen Dollar 203.07 Tausend Dollar 0.0037801052
1489
ParagonsDAO
(ParagonsDAO)
(PDT)
 0.0235780000 0.00 % -0.15 ↓ % 11.01 ↑ % 3.32 Millionen Dollar 0.00 Dollar 0.0200241116
1490
Stakenet
(Stakenet)
(XSN)
 0.0066080000 0.00 % 0.00 % -6.09 ↓ % 833.94 Tausend Dollar 0.00 Dollar 0.0056119828
1490
IBStoken
(IBStoken)
(IBS)
 0.0008210000 0.00 ↓ % -0.25 ↓ % 0.86 ↑ % 3.30 Millionen Dollar 82.46 Tausend Dollar 0.0006972515
1491
Multibit
(Multibit)
(MUBI)
 0.0034670000 0.41 ↑ % 1.99 ↑ % 5.76 ↑ % 3.29 Millionen Dollar 1.66 Millionen Dollar 0.0029444226
1492
Stool Prisondente
(Stool Prisondente)
(JAILSTOOL)
 0.0032920000 0.15 ↑ % 2.73 ↑ % 1.32 ↑ % 3.29 Millionen Dollar 5.82 Millionen Dollar 0.0027958001
1492
Ditto
(Ditto)
(DITTO)
 0.3752070000 0.00 % 0.00 % 2.50 ↑ % 964.33 Tausend Dollar 0.00 Dollar 0.3186524241
1493
UniMex Network
(UniMex Network)
(UMX)
 0.0483990000 0.00 % 0.00 % -0.30 ↓ % 465.64 Tausend Dollar 0.00 Dollar 0.0411038671
1493
GemHUB
(GemHUB)
(GHUB)
 0.0318180000 0.32 ↑ % 27.69 ↑ % 195.69 ↑ % 3.29 Millionen Dollar 74.62 Tausend Dollar 0.0270221047
1494
Vyvo Coin
(Vyvo Coin)
(VSC)
 0.0034920000 -0.28 ↓ % -3.14 ↓ % -1.10 ↓ % 3.29 Millionen Dollar 163.82 Tausend Dollar 0.0029656543
1495
Sonar
(Sonar)
(PING)
 0.0008460000 -0.01 ↓ % 0.15 ↑ % 0.03 ↑ % 2.29 Millionen Dollar 0.00 Dollar 0.0007184833
1495
BIGFACTS
(BIGFACTS)
(BIGFACTS)
 0.0070830000 0.04 ↑ % 8.19 ↑ % 29.84 ↑ % 3.27 Millionen Dollar 153.44 Tausend Dollar 0.0060153865
1496
UFC Fan Token
(UFC Fan Token)
(UFC)
 0.2801320000 0.00 % 0.00 % 1.90 ↑ % 3.01 Millionen Dollar 0.00 Dollar 0.2379079838
1496
Dynex
(Dynex)
(DNX)
 0.0317910000 0.64 ↑ % 1.91 ↑ % -3.96 ↓ % 3.28 Millionen Dollar 238.09 Tausend Dollar 0.0269991744
1497
Hive Intelligence
(Hive Intelligence)
(HINT)
 0.0071140000 3.24 ↑ % 7.98 ↑ % 17.21 ↑ % 3.28 Millionen Dollar 696.73 Tausend Dollar 0.0060417139
1498
Silencio
(Silencio)
(SLC)
 0.0001880000 -0.46 ↓ % -0.29 ↓ % 24.94 ↑ % 3.27 Millionen Dollar 126.82 Tausend Dollar 0.0001596629
1499
Upland (SPARKLET)
(Upland (SPARKLET))
(SPARKLET)
 0.0160260000 0.00 ↓ % -0.12 ↓ % 3.00 ↑ % 3.27 Millionen Dollar 174.48 Tausend Dollar 0.0136104170
1500
League of Traders
(League of Traders)
(LOT)
 0.0217900000 -0.14 ↓ % -3.86 ↓ % 8.39 ↑ % 3.27 Millionen Dollar 1.93 Millionen Dollar 0.0185056151
1500
Lendingblock
(Lendingblock)
(LND)
 0.0008810000 0.00 % 0.00 % -0.81 ↓ % 839.97 Tausend Dollar 0.00 Dollar 0.0007482078
1501
Luckycoin
(Luckycoin)
(LKY)
 0.2691550000 -1.48 ↓ % 1.82 ↑ % 28.42 ↑ % 3.25 Millionen Dollar 133.09 Tausend Dollar 0.2285855360
1502
Djed
(Djed)
(DJED)
 0.9905 -2.40 ↓ % -0.11 ↓ % -1.67 ↓ % 3.26 Millionen Dollar 56.16 Tausend Dollar 0.8412
1503
Humanode
(Humanode)
(HMND)
 0.0249730000 -0.28 ↓ % 2.22 ↑ % 12.72 ↑ % 3.25 Millionen Dollar 551.82 Tausend Dollar 0.0212088447
1504
Akita Inu
(Akita Inu)
(AKITA)
 0.0000000000 0.27 ↑ % 1.32 ↑ % 19.02 ↑ % 3.24 Millionen Dollar 198.47 Tausend Dollar 0.0000000000
1504
Cryptocean
(Cryptocean)
(CRON)
 0.0591900000 0.00 % 0.00 % -3.19 ↓ % 485.30 Tausend Dollar 0.00 Dollar 0.0502683505
1505
Apertum
(Apertum)
(APTM)
 0.8314 -0.80 ↓ % -0.58 ↓ % -15.82 ↓ % 3.24 Millionen Dollar 4.44 Millionen Dollar 0.7061
1506
Vid
(Vid)
(VI)
 0.0908210000 0.00 % 0.00 % -42.22 ↓ % 2.38 Millionen Dollar 0.00 Dollar 0.0771316415
1506
Epic Cash
(Epic Cash)
(EPIC)
 0.1873780000 -0.15 ↓ % 15.97 ↑ % -18.00 ↓ % 3.24 Millionen Dollar 3.95 Tausend Dollar 0.1591347014
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Tausend Dollar 0.00 Dollar 0.0001639093
1507
Gracy
(Gracy)
(GRACY)
 0.0196400000 0.40 ↑ % 1.66 ↑ % 4.89 ↑ % 3.24 Millionen Dollar 11.91 Tausend Dollar 0.0166796824
1508
Brat
(Brat)
(BRAT)
 0.0032350000 0.69 ↑ % -0.89 ↓ % 1.63 ↑ % 3.23 Millionen Dollar 51.11 Tausend Dollar 0.0027473917
1509
Warped Games
(Warped Games)
(WARPED)
 0.0005600000 1.50 ↑ % 0.49 ↑ % 8.87 ↑ % 3.23 Millionen Dollar 6.23 Tausend Dollar 0.0004755918
1510
Dejitaru Tsuka
(Dejitaru Tsuka)
(TSUKA)
 0.0032210000 -0.64 ↓ % 1.59 ↑ % 3.55 ↑ % 3.22 Millionen Dollar 60.29 Tausend Dollar 0.0027355019
1511
Shrub
(Shrub)
(SHRUB)
 0.0034180000 0.25 ↑ % 1.57 ↑ % -2.83 ↓ % 3.22 Millionen Dollar 537.66 Tausend Dollar 0.0029028083
1512
BitShares
(BitShares)
(BTS)
 0.0010740000 -0.89 ↓ % 0.19 ↑ % 0.53 ↑ % 3.22 Millionen Dollar 133.65 Tausend Dollar 0.0009121171
1513
Treat DAO [old]
(Treat DAO [old])
(TREAT)
 1.7817 0.00 % 0.00 % -6.62 ↓ % 1.78 Millionen Dollar 0.00 Dollar 1.5131
1513
Edwin
(Edwin)
(EDWIN)
 0.0032110000 1.27 ↑ % -4.75 ↓ % 44.19 ↑ % 3.21 Millionen Dollar 14.04 Tausend Dollar 0.0027270092
1514
Cryptify AI
(Cryptify AI)
(CRAI)
 0.0033180000 0.00 % -4.50 ↓ % 6.43 ↑ % 3.20 Millionen Dollar 54.97 Tausend Dollar 0.0028178812
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer