Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1432 | 0.0004920000 | -1.59 ↓ % | 1.27 ↑ % | 27.56 ↑ % | 4.42 Millionen Dollar | 240.77 Tausend Dollar | 0.0004194147 | |
| 1433 | 0.0188090000 | -0.25 ↓ % | 5.55 ↑ % | -12.41 ↓ % | 4.40 Millionen Dollar | 4.05 Tausend Dollar | 0.0160340894 | |
| 1433 | 0.0223870000 | 0.00 % | 0.00 % | 3.59 ↑ % | 2.41 Millionen Dollar | 0.00 Dollar | 0.0190842235 | |
| 1434 | 0.0010040000 | -2.47 ↓ % | -0.95 ↓ % | 0.30 ↑ % | 4.39 Millionen Dollar | 52.52 Tausend Dollar | 0.0008558789 | |
| 1435 | 0.0169250000 | 0.45 ↑ % | 1.40 ↑ % | 22.85 ↑ % | 4.34 Millionen Dollar | 50.55 Tausend Dollar | 0.0144280378 | |
| 1436 | 0.0000000000 | -0.28 ↓ % | 2.23 ↑ % | 9.28 ↑ % | 4.33 Millionen Dollar | 235.79 Tausend Dollar | 0.0000000000 | |
| 1437 | 0.0043240000 | 0.60 ↑ % | -5.89 ↓ % | -11.74 ↓ % | 4.32 Millionen Dollar | 1.01 Millionen Dollar | 0.0036860760 | |
| 1438 | 0.0397460000 | -0.62 ↓ % | -0.33 ↓ % | 14.47 ↑ % | 4.32 Millionen Dollar | 105.93 Tausend Dollar | 0.0338822329 | |
| 1439 | 0.4571910000 | -0.68 ↓ % | -1.98 ↓ % | -1.22 ↓ % | 4.30 Millionen Dollar | 832.82 Tausend Dollar | 0.3897411546 | |
| 1440 | 0.0028250000 | -0.01 ↓ % | -2.78 ↓ % | -1.32 ↓ % | 4.30 Millionen Dollar | 124.34 Tausend Dollar | 0.0024082249 | |
| 1441 | 0.0042950000 | -0.54 ↓ % | 3.92 ↑ % | 15.46 ↑ % | 4.30 Millionen Dollar | 2.24 Millionen Dollar | 0.0036613544 | |
| 1442 | 0.0093160000 | -0.04 ↓ % | 1.58 ↑ % | -7.14 ↓ % | 4.29 Millionen Dollar | 219.30 Tausend Dollar | 0.0079416012 | |
| 1443 | 0.0063210000 | 0.07 ↑ % | -0.17 ↓ % | 3.12 ↑ % | 4.29 Millionen Dollar | 863.18 Tausend Dollar | 0.0053884565 | |
| 1444 | 0.0112460000 | 0.06 ↑ % | 3.37 ↑ % | 5.26 ↑ % | 4.27 Millionen Dollar | 230.76 Tausend Dollar | 0.0095868664 | |
| 1445 | 0.0980210000 | -1.27 ↓ % | 3.96 ↑ % | 5.97 ↑ % | 4.27 Millionen Dollar | 13.26 Dollar | 0.0835598638 | |
| 1446 | 1.9043 | 0.81 ↑ % | -0.84 ↓ % | 11.56 ↑ % | 4.26 Millionen Dollar | 8.57 Tausend Dollar | 1.6234 | |
| 1447 | 0.0693710000 | 0.10 ↑ % | -2.13 ↓ % | -2.08 ↓ % | 4.26 Millionen Dollar | 472.66 Tausend Dollar | 0.0591366270 | |
| 1448 | 0.3401550000 | -0.04 ↓ % | -2.46 ↓ % | -0.70 ↓ % | 4.25 Millionen Dollar | 5.82 Tausend Dollar | 0.2899715927 | |
| 1449 | 0.0000040000 | -0.83 ↓ % | -2.34 ↓ % | -6.44 ↓ % | 4.25 Millionen Dollar | 465.16 Tausend Dollar | 0.0000034099 | |
| 1450 | 0.0312280000 | 0.00 ↓ % | 4.43 ↑ % | -14.86 ↓ % | 1.56 Millionen Dollar | 789.28 Dollar | 0.0266209019 | |
| 1450 | 0.0116270000 | -0.76 ↓ % | -31.35 ↓ % | -66.54 ↓ % | 4.24 Millionen Dollar | 6.60 Millionen Dollar | 0.0099116571 | |
| 1451 | 0.0042360000 | -4.05 ↓ % | -8.69 ↓ % | -31.49 ↓ % | 4.24 Millionen Dollar | 1.41 Millionen Dollar | 0.0036110587 | |
| 1452 | 0.0049630000 | 2.14 ↑ % | 26.46 ↑ % | 28.99 ↑ % | 4.22 Millionen Dollar | 118.98 Tausend Dollar | 0.0042308036 | |
| 1453 | 0.0042170000 | -0.53 ↓ % | -1.56 ↓ % | 2.59 ↑ % | 4.22 Millionen Dollar | 391.24 Tausend Dollar | 0.0035948618 | |
| 1454 | 0.0062680000 | 0.84 ↑ % | 2.20 ↑ % | 0.60 ↑ % | 4.20 Millionen Dollar | 330.64 Tausend Dollar | 0.0053432757 | |
| 1454 | 0.0376960000 | 0.00 % | 0.00 % | -1.27 ↓ % | 908.41 Tausend Dollar | 0.00 Dollar | 0.0321346714 | |
| 1455 | 0.0708500000 | 0.00 % | 0.00 % | -4.82 ↓ % | 1.34 Millionen Dollar | 0.00 Dollar | 0.0603974286 | |
| 1455 | 0.1409440000 | 1.08 ↑ % | -1.12 ↓ % | 0.59 ↑ % | 3.29 Millionen Dollar | 38.82 Tausend Dollar | 0.1201503907 | |
| 1455 | 0.0000620000 | -3.99 ↓ % | 7.40 ↑ % | 69.43 ↑ % | 4.20 Millionen Dollar | 343.43 Tausend Dollar | 0.0000528531 | |
| 1456 | 0.0009780000 | 0.00 % | 0.00 % | 0.00 % | 4.19 Millionen Dollar | 0.00 Dollar | 0.0008337147 | |
| 1457 | 0.0107690000 | 0.00 % | 0.00 % | -36.62 ↓ % | 4.19 Millionen Dollar | 0.00 Dollar | 0.0091802387 | |
| 1457 | 0.0000000000 | -0.19 ↓ % | 3.54 ↑ % | -4.79 ↓ % | 910.69 Tausend Dollar | 0.00 Dollar | 0.0000000000 | |
| 1457 | 0.0090000000 | 0.00 % | 0.00 % | 0.01 ↑ % | 1.44 Millionen Dollar | 0.00 Dollar | 0.0076722210 | |
| 1458 | 0.0030660000 | -0.66 ↓ % | 3.64 ↑ % | 3.18 ↑ % | 4.19 Millionen Dollar | 407.19 Tausend Dollar | 0.0026136700 | |
| 1459 | 0.1738720000 | 0.00 % | 0.00 % | -35.35 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar | 0.1482204900 | |
| 1459 | 0.0023710000 | 0.00 % | 0.00 % | 0.01 ↑ % | 1.19 Millionen Dollar | 0.00 Dollar | 0.0020212040 | |
| 1459 | 0.0106590000 | -0.89 ↓ % | -5.47 ↓ % | -11.49 ↓ % | 4.20 Millionen Dollar | 1.12 Millionen Dollar | 0.0090864671 | |
| 1460 | 0.0041870000 | -0.97 ↓ % | -15.35 ↓ % | 20.47 ↑ % | 4.19 Millionen Dollar | 960.47 Tausend Dollar | 0.0035692877 | |
| 1461 | 0.0403120000 | -0.41 ↓ % | 6.48 ↑ % | 60.36 ↑ % | 4.18 Millionen Dollar | 487.55 Tausend Dollar | 0.0343647303 | |
| 1462 | 0.0045200000 | -0.12 ↓ % | 2.77 ↑ % | -4.95 ↓ % | 4.18 Millionen Dollar | 25.50 Tausend Dollar | 0.0038531599 | |
| 1463 | 0.0000110000 | 0.01 ↑ % | -0.77 ↓ % | -10.88 ↓ % | 4.17 Millionen Dollar | 2.87 Millionen Dollar | 0.0000093772 | |
| 1464 | 0.6557 | 0.00 % | 9.31 ↑ % | 14.17 ↑ % | 4.15 Millionen Dollar | 0.00 Dollar | 0.5590 | |
| 1465 | 0.0043540000 | 0.95 ↑ % | -13.89 ↓ % | -11.10 ↓ % | 4.14 Millionen Dollar | 52.27 Tausend Dollar | 0.0037116500 | |
| 1465 | 0.0181350000 | 0.00 % | -0.54 ↓ % | 16.04 ↑ % | 1.04 Millionen Dollar | 0.00 Dollar | 0.0154595253 | |
| 1466 | 0.0435150000 | 0.01 ↑ % | 1.64 ↑ % | 37.17 ↑ % | 4.14 Millionen Dollar | 167.96 Tausend Dollar | 0.0370951885 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1621941618 | |
| 1467 | 0.0589840000 | -1.05 ↓ % | -1.17 ↓ % | -14.87 ↓ % | 4.13 Millionen Dollar | 498.63 Tausend Dollar | 0.0502820315 | |
| 1468 | 0.0413040000 | -0.29 ↓ % | 3.12 ↑ % | -14.53 ↓ % | 4.13 Millionen Dollar | 157.90 Tausend Dollar | 0.0352103796 | |
| 1469 | 0.0000000000 | -0.98 ↓ % | 1.73 ↑ % | 3.21 ↑ % | 4.12 Millionen Dollar | 260.98 Tausend Dollar | 0.0000000000 | |
| 1470 | 0.0192560000 | 0.00 % | -1.60 ↓ % | -0.55 ↓ % | 4.11 Millionen Dollar | 0.00 Dollar | 0.0164151431 | |
| 1471 | 0.0062780000 | -0.67 ↓ % | -5.04 ↓ % | -0.51 ↓ % | 4.10 Millionen Dollar | 196.80 Tausend Dollar | 0.0053518004 | |
| 1472 | 0.0000160000 | 0.16 ↑ % | -1.91 ↓ % | -20.79 ↓ % | 4.10 Millionen Dollar | 341.20 Tausend Dollar | 0.0000136395 | |
| 1473 | 0.8202 | 0.80 ↑ % | 0.82 ↑ % | -3.34 ↓ % | 4.10 Millionen Dollar | 262.01 Tausend Dollar | 0.6992 | |
| 1474 | 0.1456000000 | -0.10 ↓ % | -1.83 ↓ % | -17.49 ↓ % | 4.07 Millionen Dollar | 749.39 Tausend Dollar | 0.1241194864 | |
| 1474 | 3.514 | -0.01 ↓ % | -0.13 ↓ % | -3.91 ↓ % | 3.53 Millionen Dollar | 6.85 Tausend Dollar | 2.995 | |
| 1475 | 0.0045530000 | -3.54 ↓ % | -3.00 ↓ % | 80.34 ↑ % | 4.07 Millionen Dollar | 656.91 Tausend Dollar | 0.0038812914 | |
| 1475 | 0.0056160000 | 0.00 % | 0.00 % | 0.00 % | 2.81 Millionen Dollar | 0.00 Dollar | 0.0047874659 | |
| 1475 | 0.0980310000 | 0.00 % | 0.00 % | 0.04 ↑ % | 931.24 Tausend Dollar | 0.00 Dollar | 0.0835683885 | |
| 1476 | 0.0042780000 | -1.18 ↓ % | 5.86 ↑ % | -5.47 ↓ % | 4.06 Millionen Dollar | 1.46 Millionen Dollar | 0.0036468624 | |
| 1477 | 0.0287170000 | 0.00 % | 1.70 ↑ % | 5.72 ↑ % | 4.05 Millionen Dollar | 0.00 Dollar | 0.0244803523 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0421494772 | |
| 1478 | 0.0006530000 | -1.64 ↓ % | 6.23 ↑ % | 11.07 ↑ % | 4.05 Millionen Dollar | 2.33 Millionen Dollar | 0.0005566623 | |
| 1479 | 191.99 | -0.06 ↓ % | -4.10 ↓ % | -17.73 ↓ % | 4.03 Millionen Dollar | 4.97 Millionen Dollar | 163.67 | |
| 1480 | 0.0000000000 | -2.69 ↓ % | -14.77 ↓ % | -43.51 ↓ % | 4.02 Millionen Dollar | 1.28 Millionen Dollar | 0.0000000000 | |
| 1481 | 0.2385800000 | -0.03 ↓ % | 0.68 ↑ % | -2.15 ↓ % | 3.44 Millionen Dollar | 0.00 Dollar | 0.2033820540 | |
| 1481 | 0.0040240000 | -0.62 ↓ % | 1.91 ↑ % | -19.64 ↓ % | 4.02 Millionen Dollar | 3.04 Tausend Dollar | 0.0034303353 | |
| 1482 | 0.0295960000 | -25.61 ↓ % | -11.96 ↓ % | -6.65 ↓ % | 4.02 Millionen Dollar | 2.84 Millionen Dollar | 0.0252296725 | |
| 1483 | 0.1837520000 | -0.52 ↓ % | -2.23 ↓ % | -6.06 ↓ % | 4.01 Millionen Dollar | 193.37 Tausend Dollar | 0.1566428837 | |
| 1484 | 0.0030290000 | -0.80 ↓ % | 1.63 ↑ % | -0.74 ↓ % | 4.00 Millionen Dollar | 535.49 Tausend Dollar | 0.0025821286 | |
| 1485 | 0.0006920000 | 0.00 % | 2.97 ↑ % | -5.79 ↓ % | 4.00 Millionen Dollar | 0.00 Dollar | 0.0005899085 | |
| 1486 | 0.0007350000 | 3.42 ↑ % | 5.60 ↑ % | 36.25 ↑ % | 3.99 Millionen Dollar | 309.59 Tausend Dollar | 0.0006265647 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1101944053 | |
| 1487 | 0.0072010000 | 0.16 ↑ % | 18.55 ↑ % | 78.41 ↑ % | 3.99 Millionen Dollar | 82.65 Tausend Dollar | 0.0061386293 | |
| 1488 | 0.0039720000 | -2.43 ↓ % | -1.39 ↓ % | 21.65 ↑ % | 3.97 Millionen Dollar | 404.69 Tausend Dollar | 0.0033860069 | |
| 1489 | 0.1319390000 | -1.54 ↓ % | -1.48 ↓ % | -9.52 ↓ % | 3.95 Millionen Dollar | 147.53 Tausend Dollar | 0.1124739074 | |
| 1490 | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Tausend Dollar | 0.00 Dollar | 0.0056331152 | |
| 1490 | 1.1776 | -0.05 ↓ % | 0.13 ↑ % | 1.11 ↑ % | 3.95 Millionen Dollar | 7.41 Millionen Dollar | 1.0038 | |
| 1491 | 0.0013140000 | -13.04 ↓ % | -10.37 ↓ % | -13.71 ↓ % | 3.93 Millionen Dollar | 1.40 Millionen Dollar | 0.0011201443 | |
| 1492 | 0.0155230000 | 0.19 ↑ % | -0.99 ↓ % | 36.95 ↑ % | 3.89 Millionen Dollar | 142.29 Tausend Dollar | 0.0132328763 | |
| 1492 | 0.3752070000 | 0.00 % | 0.00 % | 2.50 ↑ % | 964.33 Tausend Dollar | 0.00 Dollar | 0.3198523361 | |
| 1493 | 0.0483990000 | 0.00 % | 0.00 % | -0.30 ↓ % | 465.64 Tausend Dollar | 0.00 Dollar | 0.0412586471 | |
| 1493 | 0.0000000000 | 0.01 ↑ % | -0.21 ↓ % | -0.92 ↓ % | 3.89 Millionen Dollar | 30.23 Tausend Dollar | 0.0000000000 | |
| 1494 | 0.0009830000 | 0.00 % | 0.00 % | 0.00 % | 3.88 Millionen Dollar | 0.00 Dollar | 0.0008379770 | |
| 1495 | 0.0008460000 | -0.01 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 2.29 Millionen Dollar | 0.00 Dollar | 0.0007211888 | |
| 1495 | 0.0041150000 | 0.13 ↑ % | -2.76 ↓ % | -13.18 ↓ % | 3.88 Millionen Dollar | 589.50 Tausend Dollar | 0.0035079099 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2388038459 | |
| 1496 | 0.0002120000 | -1.15 ↓ % | -2.87 ↓ % | -5.43 ↓ % | 3.87 Millionen Dollar | 98.61 Tausend Dollar | 0.0001807234 | |
| 1497 | 0.0003860000 | 0.09 ↑ % | 5.39 ↑ % | -5.05 ↓ % | 3.86 Millionen Dollar | 72.14 Tausend Dollar | 0.0003290530 | |
| 1498 | 0.0199270000 | -0.01 ↓ % | -7.91 ↓ % | 21.87 ↑ % | 3.85 Millionen Dollar | 8.39 Millionen Dollar | 0.0169871498 | |
| 1499 | 0.0084350000 | -0.71 ↓ % | -11.20 ↓ % | 10.95 ↑ % | 3.82 Millionen Dollar | 1.72 Millionen Dollar | 0.0071905760 | |
| 1500 | 0.0008810000 | 0.00 % | 0.00 % | -0.81 ↓ % | 839.97 Tausend Dollar | 0.00 Dollar | 0.0007510252 | |
| 1500 | 0.1883720000 | 0.04 ↑ % | 1.31 ↑ % | -52.50 ↓ % | 3.84 Millionen Dollar | 3.12 Millionen Dollar | 0.1605812905 | |
| 1501 | 0.0000580000 | -0.11 ↓ % | 3.34 ↑ % | 8.67 ↑ % | 3.84 Millionen Dollar | 451.86 Tausend Dollar | 0.0000494432 | |
| 1502 | 0.0145700000 | -1.03 ↓ % | -1.00 ↓ % | -1.81 ↓ % | 3.84 Millionen Dollar | 182.52 Tausend Dollar | 0.0124204733 | |
| 1503 | 0.0115470000 | 0.34 ↑ % | 1.24 ↑ % | -2.66 ↓ % | 3.82 Millionen Dollar | 885.35 Tausend Dollar | 0.0098434595 | |
| 1504 | 0.0468250000 | 0.17 ↑ % | -2.42 ↓ % | -7.77 ↓ % | 3.81 Millionen Dollar | 134.50 Tausend Dollar | 0.0399168609 | |
| 1504 | 0.0591900000 | 0.00 % | 0.00 % | -3.19 ↓ % | 485.30 Tausend Dollar | 0.00 Dollar | 0.0504576401 | |
| 1505 | 635.00 | 0.04 ↑ % | 0.00 ↓ % | 1.01 ↑ % | 3.81 Millionen Dollar | 8.02 Millionen Dollar | 541.32 | |
| 1506 | 0.0019720000 | 0.03 ↑ % | -0.24 ↓ % | -0.76 ↓ % | 3.81 Millionen Dollar | 161.87 Tausend Dollar | 0.0016810689 | |
| 1506 | 0.0908210000 | 0.00 % | 0.00 % | -42.22 ↓ % | 2.38 Millionen Dollar | 0.00 Dollar | 0.0774220870 |
Buna ziua
Hello,
How can I help you?