Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1443
QORPO WORLD
(QORPO WORLD)
(QORPO)
 0.0242230000 0.26 ↑ % -4.16 ↓ % 7.82 ↑ % 3.96 Millionen Dollar 144.10 Tausend Dollar 0.0214215374
1444
Gui Inu
(Gui Inu)
(GUI)
 0.0000070000 0.03 ↑ % 0.49 ↑ % 4.95 ↑ % 3.96 Millionen Dollar 54.20 Tausend Dollar 0.0000061904
1445
CumRocket
(CumRocket)
(CUMMIES)
 0.0029850000 -0.16 ↓ % 0.88 ↑ % 3.67 ↑ % 3.94 Millionen Dollar 731.70 Tausend Dollar 0.0026397758
1446
Opus
(Opus)
(OPUS)
 0.0039390000 1.39 ↑ % 5.10 ↑ % -18.60 ↓ % 3.94 Millionen Dollar 989.04 Tausend Dollar 0.0034834428
1447
Hydra
(Hydra)
(HYDRA)
 0.1971020000 0.00 ↑ % -1.45 ↓ % -3.30 ↓ % 3.93 Millionen Dollar 96.27 Tausend Dollar 0.1743065624
1448
Celsius
(Celsius)
(CEL)
 0.1042250000 0.29 ↑ % 2.33 ↑ % -3.24 ↓ % 3.93 Millionen Dollar 574.67 Tausend Dollar 0.0921710661
1449
Quidax Token
(Quidax Token)
(QDX)
 0.0509990000 0.00 % 3.43 ↑ % -4.73 ↓ % 3.93 Millionen Dollar 0.00 Dollar 0.0451008127
1450
SolarX
(SolarX)
(SOLX)
 0.0312280000 0.00 ↓ % 4.43 ↑ % -14.86 ↓ % 1.56 Millionen Dollar 789.28 Dollar 0.0276163881
1450
Dogechain
(Dogechain)
(DC)
 0.0000930000 0.06 ↑ % 1.08 ↑ % -6.82 ↓ % 3.92 Millionen Dollar 1.90 Millionen Dollar 0.0000822443
1451
zkRace
(zkRace)
(ZERC)
 0.0325990000 0.49 ↑ % 1.95 ↑ % 0.55 ↑ % 3.91 Millionen Dollar 67.64 Tausend Dollar 0.0288288279
1452
Robonomics.network
(Robonomics.network)
(XRT)
 2.294 0.16 ↑ % 1.49 ↑ % -19.93 ↓ % 3.91 Millionen Dollar 2.04 Tausend Dollar 2.029
1453
WOM Protocol
(WOM Protocol)
(WOM)
 0.0202000000 0.40 ↑ % 1.00 ↑ % 1.15 ↑ % 3.90 Millionen Dollar 129.43 Tausend Dollar 0.0178638094
1454
Sentio AI
(Sentio AI)
(SEN)
 0.0396890000 0.74 ↑ % 3.34 ↑ % -17.67 ↓ % 3.89 Millionen Dollar 645.02 Tausend Dollar 0.0350988481
1454
Unslashed Finance
(Unslashed Finance)
(USF)
 0.0376960000 0.00 % 0.00 % -1.27 ↓ % 908.41 Tausend Dollar 0.00 Dollar 0.0333363445
1455
WinStars.live
(WinStars.live)
(WNL)
 0.0708500000 0.00 % 0.00 % -4.82 ↓ % 1.34 Millionen Dollar 0.00 Dollar 0.0626559850
1455
Pintu Token
(Pintu Token)
(PTU)
 0.1409440000 1.08 ↑ % -1.12 ↓ % 0.59 ↑ % 3.29 Millionen Dollar 38.82 Tausend Dollar 0.1246434036
1455
Philtoken
(Philtoken)
(PHIL)
 0.0038890000 3.04 ↑ % 11.85 ↑ % -0.59 ↓ % 3.89 Millionen Dollar 2.69 Millionen Dollar 0.0034392255
1456
Commune AI
(Commune AI)
(COMAI)
 0.0385990000 0.08 ↑ % 1.50 ↑ % -20.42 ↓ % 3.89 Millionen Dollar 135.66 Tausend Dollar 0.0341349099
1457
Dogey-Inu
(Dogey-Inu)
(DINU)
 0.0000000000 -0.19 ↓ % 3.54 ↑ % -4.79 ↓ % 910.69 Tausend Dollar 0.00 Dollar 0.0000000000
1457
Ispolink
(Ispolink)
(ISP)
 0.0005100000 1.97 ↑ % -0.10 ↓ % -2.53 ↓ % 3.89 Millionen Dollar 300.03 Tausend Dollar 0.0004510170
1457
Adora Token
(Adora Token)
(ARA)
 0.0090000000 0.00 % 0.00 % 0.01 ↑ % 1.44 Millionen Dollar 0.00 Dollar 0.0079591230
1458
VestChain
(VestChain)
(VEST)
 0.0009830000 0.00 % 0.00 % 0.00 % 3.88 Millionen Dollar 0.00 Dollar 0.0008693131
1459
TFL.io
(TFL.io)
(TFL)
 0.1738720000 0.00 % 0.00 % -35.35 ↓ % 1.09 Millionen Dollar 0.00 Dollar 0.1537631816
1459
Krios
(Krios)
(GIG)
 0.0023710000 0.00 % 0.00 % 0.01 ↑ % 1.19 Millionen Dollar 0.00 Dollar 0.0020967867
1459
SingularityDAO
(SingularityDAO)
(SDAO)
 0.0468050000 0.56 ↑ % 0.77 ↑ % -4.60 ↓ % 3.87 Millionen Dollar 2.19 Tausend Dollar 0.0413918613
1460
MSTR2100
(MSTR2100)
(MSTR)
 0.1875040000 -0.39 ↓ % 5.48 ↑ % -25.57 ↓ % 3.87 Millionen Dollar 941.44 Tausend Dollar 0.1658185999
1461
Symbiosis
(Symbiosis)
(SIS)
 0.0629010000 -0.04 ↓ % 0.59 ↑ % 3.11 ↑ % 3.86 Millionen Dollar 72.02 Tausend Dollar 0.0556263106
1462
Celo Euro
(Celo Euro)
(CEUR)
 1.1344 0.28 ↑ % 0.56 ↑ % 1.42 ↑ % 3.82 Millionen Dollar 1.24 Millionen Dollar 1.0032
1463
Eliza (elizawakesup)
(Eliza (elizawakesup))
(ELIZA)
 0.0038070000 -0.10 ↓ % 6.63 ↑ % -12.98 ↓ % 3.81 Millionen Dollar 922.68 Tausend Dollar 0.0033667090
1464
Hatom
(Hatom)
(HTM)
 0.2281100000 0.69 ↑ % 1.41 ↑ % -11.14 ↓ % 3.80 Millionen Dollar 57.25 Tausend Dollar 0.2017283942
1465
1-UP Platform
(1-UP Platform)
(1-UP)
 0.0181350000 0.00 % -0.54 ↓ % 16.04 ↑ % 1.04 Millionen Dollar 0.00 Dollar 0.0160376328
1465
Quantoz EURQ
(Quantoz EURQ)
(EURQ)
 1.1325 0.10 ↑ % 0.44 ↑ % 1.04 ↑ % 3.79 Millionen Dollar 9.49 Millionen Dollar 1.0015
1466
POOH
(POOH)
(POOH)
 0.0000000000 0.93 ↑ % -3.70 ↓ % -7.45 ↓ % 3.77 Millionen Dollar 2.77 Millionen Dollar 0.0000000000
1467
Bitcoin Private
(Bitcoin Private)
(BTCP)
 0.1902640000 0.00 % 0.00 % 1.32 ↑ % 910.56 Tausend Dollar 0.00 Dollar 0.1682593976
1467
DappRadar
(DappRadar)
(RADAR)
 0.0039330000 1.28 ↑ % 11.27 ↑ % 32.19 ↑ % 3.78 Millionen Dollar 6.50 Millionen Dollar 0.0034781368
1468
ISLAND Token
(ISLAND Token)
(ISLAND)
 0.0218580000 1.05 ↑ % 2.91 ↑ % -12.46 ↓ % 3.77 Millionen Dollar 383.99 Tausend Dollar 0.0193300567
1469
Push Protocol
(Push Protocol)
(PUSH)
 0.0417240000 1.58 ↑ % 6.34 ↑ % 7.56 ↑ % 3.77 Millionen Dollar 2.90 Millionen Dollar 0.0368984942
1470
Somnium Space Cubes
(Somnium Space Cubes)
(CUBE)
 0.2986170000 1.66 ↑ % 0.90 ↑ % -5.96 ↓ % 3.73 Millionen Dollar 3.56 Tausend Dollar 0.2640810481
1471
Nya
(Nya)
(NYA)
 0.0000000000 1.58 ↑ % 2.27 ↑ % -5.79 ↓ % 3.73 Millionen Dollar 22.51 Tausend Dollar 0.0000000000
1472
DeepBrain Chain
(DeepBrain Chain)
(DBC)
 0.0006870000 0.59 ↑ % 3.89 ↑ % -18.96 ↓ % 3.73 Millionen Dollar 72.55 Tausend Dollar 0.0006075464
1473
Brat
(Brat)
(BRAT)
 0.0037170000 1.72 ↑ % 0.12 ↑ % 3.02 ↑ % 3.72 Millionen Dollar 140.92 Tausend Dollar 0.0032871178
1474
OctonetAI
(OctonetAI)
(OCTO)
 0.0377330000 -1.27 ↓ % -7.84 ↓ % 42.79 ↑ % 3.72 Millionen Dollar 538.91 Tausend Dollar 0.0333690654
1474
Wrapped Huobi Token
(Wrapped Huobi Token)
(WHT)
 3.514 -0.01 ↓ % -0.13 ↓ % -3.91 ↓ % 3.53 Millionen Dollar 6.85 Tausend Dollar 3.107
1475
Ctomorrow Platform
(Ctomorrow Platform)
(CTP)
 0.0022740000 -0.33 ↓ % 0.93 ↑ % -8.17 ↓ % 3.71 Millionen Dollar 222.67 Tausend Dollar 0.0020110051
1475
Rainicorn
(Rainicorn)
(RAINI)
 0.0056160000 0.00 % 0.00 % 0.00 % 2.81 Millionen Dollar 0.00 Dollar 0.0049664928
1475
LaunchZone
(LaunchZone)
(LZ)
 0.0980310000 0.00 % 0.00 % 0.04 ↑ % 931.24 Tausend Dollar 0.00 Dollar 0.0866934208
1476
Ref Finance
(Ref Finance)
(REF)
 0.0970340000 0.63 ↑ % 2.85 ↑ % -4.42 ↓ % 3.70 Millionen Dollar 103.20 Tausend Dollar 0.0858117268
1477
Koinos
(Koinos)
(KOIN)
 0.0443660000 -1.21 ↓ % -2.34 ↓ % -14.65 ↓ % 3.69 Millionen Dollar 5.30 Tausend Dollar 0.0392349390
1477
e-Gulden
(e-Gulden)
(EFL)
 0.0494440000 0.00 % 0.00 % 1.51 ↑ % 849.04 Tausend Dollar 0.00 Dollar 0.0437256531
1478
Farcana
(Farcana)
(FAR)
 0.0009200000 -0.47 ↓ % -2.27 ↓ % -9.66 ↓ % 3.68 Millionen Dollar 661.00 Tausend Dollar 0.0008135992
1479
Matr1x Fire
(Matr1x Fire)
(FIRE)
 0.0550980000 -0.17 ↓ % -0.47 ↓ % -13.07 ↓ % 3.68 Millionen Dollar 1.71 Millionen Dollar 0.0487257510
1480
Serum
(Serum)
(SRM)
 0.0139650000 0.90 ↑ % -5.82 ↓ % 12.02 ↑ % 3.68 Millionen Dollar 244.23 Tausend Dollar 0.0123499059
1481
Wrapped Zedxion
(Wrapped Zedxion)
(WZEDX)
 0.2385800000 -0.03 ↓ % 0.68 ↑ % -2.15 ↓ % 3.44 Millionen Dollar 0.00 Dollar 0.2109875073
1481
ICHI
(ICHI)
(ICHI)
 0.3951480000 1.04 ↑ % 2.56 ↑ % 1.92 ↑ % 3.66 Millionen Dollar 2.45 Tausend Dollar 0.3494479484
1482
TOKPIE
(TOKPIE)
(TKP)
 0.1272090000 -0.62 ↓ % 1.11 ↑ % -0.11 ↓ % 3.65 Millionen Dollar 227.27 Dollar 0.1124968975
1483
Morpheus.Network
(Morpheus.Network)
(MNW)
 0.0762730000 1.48 ↑ % -11.25 ↓ % -12.29 ↓ % 3.65 Millionen Dollar 39.61 Tausend Dollar 0.0674517987
1484
Fluence
(Fluence)
(FLT)
 0.0403010000 0.76 ↑ % -0.23 ↓ % -9.71 ↓ % 3.64 Millionen Dollar 241.07 Tausend Dollar 0.0356400684
1485
UniBot
(UniBot)
(UNIBOT)
 3.633 0.03 ↑ % 2.42 ↑ % -4.14 ↓ % 3.63 Millionen Dollar 128.76 Tausend Dollar 3.212
1486
TENT
(TENT)
(TENT)
 0.1292650000 0.00 % 0.00 % 6.04 ↑ % 5.00 Millionen Dollar 0.00 Dollar 0.1143151150
1486
Byte
(Byte)
(BYTE)
 0.0000040000 0.10 ↑ % -6.23 ↓ % -11.13 ↓ % 3.62 Millionen Dollar 16.50 Tausend Dollar 0.0000035374
1487
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.2114 -0.03 ↓ % 0.40 ↑ % 1.47 ↑ % 3.62 Millionen Dollar 143.60 Tausend Dollar 1.0713
1488
RabbitX
(RabbitX)
(RBX)
 0.0059600000 -0.01 ↓ % 6.35 ↑ % 5.46 ↑ % 3.60 Millionen Dollar 154.54 Tausend Dollar 0.0052707081
1489
Nuco.cloud
(Nuco.cloud)
(NCDT)
 0.0719890000 0.10 ↑ % -0.66 ↓ % -13.10 ↓ % 3.60 Millionen Dollar 196.51 Tausend Dollar 0.0636632562
1490
Arsenal Fan Token
(Arsenal Fan Token)
(AFC)
 0.4712860000 0.01 ↑ % -1.92 ↓ % -6.21 ↓ % 3.60 Millionen Dollar 381.24 Tausend Dollar 0.4167803602
1490
Stakenet
(Stakenet)
(XSN)
 0.0066080000 0.00 % 0.00 % -6.09 ↓ % 833.94 Tausend Dollar 0.00 Dollar 0.0058437650
1491
DeBox
(DeBox)
(BOX)
 0.0125350000 -2.85 ↓ % -3.36 ↓ % -5.41 ↓ % 3.58 Millionen Dollar 59.03 Tausend Dollar 0.0110852896
1492
Everdome
(Everdome)
(DOME)
 0.0001880000 -0.21 ↓ % -1.47 ↓ % 1.76 ↑ % 3.58 Millionen Dollar 510.44 Tausend Dollar 0.0001662572
1492
Ditto
(Ditto)
(DITTO)
 0.3752070000 0.00 % 0.00 % 2.50 ↑ % 964.33 Tausend Dollar 0.00 Dollar 0.3318131848
1493
Big Data Protocol
(Big Data Protocol)
(BDP)
 0.0683220000 -0.38 ↓ % -9.96 ↓ % 7.19 ↑ % 3.57 Millionen Dollar 294.78 Tausend Dollar 0.0604203557
1493
UniMex Network
(UniMex Network)
(UMX)
 0.0483990000 0.00 % 0.00 % -0.30 ↓ % 465.64 Tausend Dollar 0.00 Dollar 0.0428015105
1494
Rain Coin
(Rain Coin)
(RAIN)
 3.568 1.32 ↑ % 1.86 ↑ % -12.50 ↓ % 3.57 Millionen Dollar 78.09 Tausend Dollar 3.155
1495
Sonar
(Sonar)
(PING)
 0.0008460000 -0.01 ↓ % 0.15 ↑ % 0.03 ↑ % 2.29 Millionen Dollar 0.00 Dollar 0.0007481576
1495
Validity
(Validity)
(VAL)
 0.6940 0.20 ↑ % 0.90 ↑ % -1.17 ↓ % 3.54 Millionen Dollar 36.34 Tausend Dollar 0.6138
1496
UFC Fan Token
(UFC Fan Token)
(UFC)
 0.2801320000 0.00 % 0.00 % 1.90 ↑ % 3.01 Millionen Dollar 0.00 Dollar 0.2477338938
1496
LABEL AI
(LABEL AI)
(LBL)
 0.0015790000 -0.44 ↓ % 1.40 ↑ % -0.02 ↓ % 3.52 Millionen Dollar 85.05 Tausend Dollar 0.0013963839
1497
Dejitaru Tsuka
(Dejitaru Tsuka)
(TSUKA)
 0.0035120000 0.01 ↑ % 6.09 ↑ % 1.59 ↑ % 3.51 Millionen Dollar 99.85 Tausend Dollar 0.0031058267
1498
Waffles Davincij15's Cat
(Waffles Davincij15's Cat)
($WAFFLES)
 0.0039080000 0.56 ↑ % 1.68 ↑ % -19.85 ↓ % 3.50 Millionen Dollar 109.67 Tausend Dollar 0.0034560281
1499
BRN Metaverse
(BRN Metaverse)
(BRN)
 0.1247300000 -0.32 ↓ % 2.90 ↑ % -8.92 ↓ % 3.49 Millionen Dollar 308.68 Tausend Dollar 0.1103046013
1500
Rai Reflex Index
(Rai Reflex Index)
(RAI)
 2.747 0.49 ↑ % 1.55 ↑ % -1.24 ↓ % 3.48 Millionen Dollar 65.14 Tausend Dollar 2.429
1500
Lendingblock
(Lendingblock)
(LND)
 0.0008810000 0.00 % 0.00 % -0.81 ↓ % 839.97 Tausend Dollar 0.00 Dollar 0.0007791097
1501
Gracy
(Gracy)
(GRACY)
 0.0216460000 0.40 ↑ % -0.99 ↓ % -5.08 ↓ % 3.48 Millionen Dollar 119.17 Tausend Dollar 0.0191425752
1502
Mint Club V1
(Mint Club V1)
(MINT)
 0.0000030000 0.00 % -11.46 ↓ % -5.42 ↓ % 3.47 Millionen Dollar 0.00 Dollar 0.0000026530
1503
Ta-da
(Ta-da)
(TADA)
 0.0052100000 2.08 ↑ % 4.60 ↑ % -5.61 ↓ % 3.47 Millionen Dollar 113.47 Tausend Dollar 0.0046074479
1504
BaaSid
(BaaSid)
(BAAS)
 0.0004680000 7.57 ↑ % 9.11 ↑ % 2.98 ↑ % 3.47 Millionen Dollar 247.33 Tausend Dollar 0.0004138744
1504
Cryptocean
(Cryptocean)
(CRON)
 0.0591900000 0.00 % 0.00 % -3.19 ↓ % 485.30 Tausend Dollar 0.00 Dollar 0.0523444989
1505
BobaCat
(BobaCat)
(PSPS)
 0.0059960000 0.72 ↑ % -2.30 ↓ % -23.70 ↓ % 3.46 Millionen Dollar 318.49 Tausend Dollar 0.0053025446
1506
Vid
(Vid)
(VI)
 0.0908210000 0.00 % 0.00 % -42.22 ↓ % 2.38 Millionen Dollar 0.00 Dollar 0.0803172789
1506
Neighbourhoods
(Neighbourhoods)
(NHT)
 0.0004330000 0.32 ↑ % 0.61 ↑ % -0.22 ↓ % 3.45 Millionen Dollar 45.44 Tausend Dollar 0.0003829223
1506
FujiCoin
(FujiCoin)
(FJC)
 0.0001930000 0.00 % 0.00 % -2.28 ↓ % 829.78 Tausend Dollar 0.00 Dollar 0.0001706790
1507
donotfomoew
(donotfomoew)
(MOEW)
 0.0005550000 0.82 ↑ % -8.08 ↓ % -17.62 ↓ % 3.44 Millionen Dollar 1.21 Millionen Dollar 0.0004908126
1508
Real Smurf Cat
(Real Smurf Cat)
(SMURFCAT)
 0.0000370000 1.31 ↑ % 7.32 ↑ % 0.69 ↑ % 3.44 Millionen Dollar 308.37 Tausend Dollar 0.0000327208
1509
BitShares
(BitShares)
(BTS)
 0.0011440000 0.01 ↑ % 3.59 ↑ % 1.10 ↑ % 3.43 Millionen Dollar 121.92 Tausend Dollar 0.0010116930
1510
Young Peezy AKA Pepe
(Young Peezy AKA Pepe)
(PEEZY)
 0.0034240000 0.96 ↑ % 1.72 ↑ % 40.43 ↑ % 3.42 Millionen Dollar 10.64 Tausend Dollar 0.0030280041
1511
Partisia Blockchain
(Partisia Blockchain)
(MPC)
 0.0109070000 -0.16 ↓ % 3.36 ↑ % -35.67 ↓ % 3.41 Millionen Dollar 85.56 Tausend Dollar 0.0096455727
1512
Bytecoin
(Bytecoin)
(BCN)
 0.0000190000 2.45 ↑ % -0.78 ↓ % -13.48 ↓ % 3.41 Millionen Dollar 23.10 Tausend Dollar 0.0000168026
1513
Treat DAO [old]
(Treat DAO [old])
(TREAT)
 1.7817 0.00 % 0.00 % -6.62 ↓ % 1.78 Millionen Dollar 0.00 Dollar 1.5756
1513
BizAuto
(BizAuto)
(BIZA)
 0.0012730000 0.72 ↑ % 0.47 ↑ % 1.24 ↑ % 3.41 Millionen Dollar 666.56 Tausend Dollar 0.0011257737
1514
Meter Governance
(Meter Governance)
(MTRG)
 0.1050380000 1.79 ↑ % 5.24 ↑ % -0.76 ↓ % 3.39 Millionen Dollar 123.63 Tausend Dollar 0.0928900402
1515
NuriTopia
(NuriTopia)
(NBLU)
 0.0020340000 0.05 ↑ % 0.37 ↑ % 0.51 ↑ % 3.39 Millionen Dollar 81.66 Tausend Dollar 0.0017987618
1516
BASE
(BASE)
(BASE)
 0.0000040000 0.50 ↑ % -5.24 ↓ % -24.15 ↓ % 3.37 Millionen Dollar 11.63 Tausend Dollar 0.0000035374
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer