Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1424 | 618.19 | -0.09 ↓ % | -2.27 ↓ % | -2.48 ↓ % | 4.45 Millionen Dollar | 2.44 Millionen Dollar | 538.13 | |
| 1425 | 0.0083140000 | 3.36 ↑ % | -16.86 ↓ % | -23.15 ↓ % | 4.45 Millionen Dollar | 156.23 Tausend Dollar | 0.0072371957 | |
| 1426 | 0.0163590000 | 0.11 ↑ % | -13.62 ↓ % | -37.07 ↓ % | 4.42 Millionen Dollar | 1.31 Millionen Dollar | 0.0142402314 | |
| 1427 | 0.0004950000 | 0.95 ↑ % | -7.64 ↓ % | -6.89 ↓ % | 4.40 Millionen Dollar | 73.24 Tausend Dollar | 0.0004308891 | |
| 1428 | 0.0090990000 | 1.51 ↑ % | -9.07 ↓ % | -24.96 ↓ % | 4.39 Millionen Dollar | 273.99 Tausend Dollar | 0.0079205248 | |
| 1429 | 0.0054490000 | 0.29 ↑ % | -1.32 ↓ % | -14.91 ↓ % | 4.39 Millionen Dollar | 146.00 Tausend Dollar | 0.0047432619 | |
| 1429 | 0.0522880000 | 1.22 ↑ % | 2.95 ↑ % | -31.38 ↓ % | 4.39 Millionen Dollar | 128.01 Tausend Dollar | 0.0455158151 | |
| 1431 | 0.0498060000 | 0.10 ↑ % | -8.24 ↓ % | -14.00 ↓ % | 4.37 Millionen Dollar | 7.17 Tausend Dollar | 0.0433552763 | |
| 1433 | 0.0000000000 | 0.30 ↑ % | -8.39 ↓ % | -17.30 ↓ % | 4.36 Millionen Dollar | 23.40 Tausend Dollar | 0.0000000000 | |
| 1433 | 0.0223870000 | 0.00 % | 0.00 % | 3.59 ↑ % | 2.41 Millionen Dollar | 0.00 Dollar | 0.0194875029 | |
| 1433 | 0.2239540000 | 1.11 ↑ % | -10.95 ↓ % | -29.61 ↓ % | 4.36 Millionen Dollar | 1.70 Millionen Dollar | 0.1949481498 | |
| 1434 | 0.0000000000 | 1.74 ↑ % | -12.27 ↓ % | -5.12 ↓ % | 4.34 Millionen Dollar | 42.15 Tausend Dollar | 0.0000000000 | |
| 1435 | 0.0043370000 | 2.17 ↑ % | 2.73 ↑ % | -60.83 ↓ % | 4.34 Millionen Dollar | 3.70 Millionen Dollar | 0.0037752848 | |
| 1436 | 0.3999570000 | 1.71 ↑ % | 4.23 ↑ % | 3.25 ↑ % | 4.31 Millionen Dollar | 715.25 Tausend Dollar | 0.3481557692 | |
| 1436 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 177.28 | 0.01 ↑ % | -1.08 ↓ % | -2.07 ↓ % | 4.29 Millionen Dollar | 68.81 Dollar | 154.32 |
| 1438 | 0.0305990000 | 1.28 ↑ % | -11.98 ↓ % | -72.46 ↓ % | 4.28 Millionen Dollar | 14.71 Millionen Dollar | 0.0266359093 | |
| 1440 | 0.0016500000 | 0.00 % | 0.00 % | 20.44 ↑ % | 5.16 Millionen Dollar | 0.00 Dollar | 0.0014362970 | |
| 1440 | 0.0105790000 | -2.81 ↓ % | 2.38 ↑ % | -15.76 ↓ % | 4.26 Millionen Dollar | 119.36 Tausend Dollar | 0.0092088397 | |
| 1440 | 0.0378640000 | -0.10 ↓ % | -2.18 ↓ % | -19.89 ↓ % | 4.27 Millionen Dollar | 113.88 Tausend Dollar | 0.0329599683 | |
| 1441 | 0.1486340000 | 1.47 ↑ % | -10.71 ↓ % | -20.48 ↓ % | 4.25 Millionen Dollar | 850.84 Tausend Dollar | 0.1293833702 | |
| 1442 | 0.0051690000 | 0.00 % | 0.00 % | -10.10 ↓ % | 5.17 Millionen Dollar | 0.00 Dollar | 0.0044995266 | |
| 1442 | 0.0048330000 | -0.39 ↓ % | -1.82 ↓ % | -7.94 ↓ % | 4.25 Millionen Dollar | 1.10 Millionen Dollar | 0.0042070443 | |
| 1443 | 0.0007400000 | 0.14 ↑ % | -6.38 ↓ % | -18.74 ↓ % | 4.24 Millionen Dollar | 8.97 Millionen Dollar | 0.0006441574 | |
| 1444 | 0.0000100000 | 0.69 ↑ % | -11.07 ↓ % | -10.49 ↓ % | 4.23 Millionen Dollar | 1.33 Millionen Dollar | 0.0000087048 | |
| 1445 | 0.0000280000 | -0.01 ↓ % | -5.69 ↓ % | -17.31 ↓ % | 4.23 Millionen Dollar | 43.78 Tausend Dollar | 0.0000243735 | |
| 1447 | 0.0002010000 | 1.25 ↑ % | -3.33 ↓ % | -13.25 ↓ % | 4.23 Millionen Dollar | 1.95 Millionen Dollar | 0.0001749671 | |
| 1447 | 0.0019760000 | 0.03 ↑ % | -0.31 ↓ % | 6.87 ↑ % | 4.23 Millionen Dollar | 110.03 Tausend Dollar | 0.0017200744 | |
| 1447 | 136.38 | -0.68 ↓ % | -7.04 ↓ % | -6.68 ↓ % | 4.23 Millionen Dollar | 9.92 Millionen Dollar | 118.72 | |
| 1449 | 0.0041920000 | 0.06 ↑ % | -7.86 ↓ % | -25.74 ↓ % | 4.18 Millionen Dollar | 395.59 Tausend Dollar | 0.0036490647 | |
| 1450 | 0.0312280000 | 0.00 ↓ % | 4.43 ↑ % | -14.86 ↓ % | 1.56 Millionen Dollar | 789.28 Dollar | 0.0271834431 | |
| 1450 | 0.0055630000 | 0.82 ↑ % | -7.72 ↓ % | -19.59 ↓ % | 4.17 Millionen Dollar | 747.48 Tausend Dollar | 0.0048424969 | |
| 1451 | 0.8171 | 1.71 ↑ % | 8.89 ↑ % | 9.82 ↑ % | 4.17 Millionen Dollar | 368.37 Tausend Dollar | 0.7113 | |
| 1452 | 0.0241300000 | -0.81 ↓ % | -5.13 ↓ % | -44.39 ↓ % | 4.16 Millionen Dollar | 6.35 Millionen Dollar | 0.0210047548 | |
| 1452 | 0.0000000000 | -0.10 ↓ % | -0.18 ↓ % | 25.83 ↑ % | 4.16 Millionen Dollar | 21.73 Tausend Dollar | 0.0000000000 | |
| 1453 | 0.0002150000 | -0.22 ↓ % | -5.19 ↓ % | -6.33 ↓ % | 4.15 Millionen Dollar | 179.11 Tausend Dollar | 0.0001871538 | |
| 1454 | 0.0376960000 | 0.00 % | 0.00 % | -1.27 ↓ % | 908.41 Tausend Dollar | 0.00 Dollar | 0.0328137272 | |
| 1455 | 0.0708500000 | 0.00 % | 0.00 % | -4.82 ↓ % | 1.34 Millionen Dollar | 0.00 Dollar | 0.0616737205 | |
| 1455 | 0.1409440000 | 1.08 ↑ % | -1.12 ↓ % | 0.59 ↑ % | 3.29 Millionen Dollar | 38.82 Tausend Dollar | 0.1226893560 | |
| 1455 | 0.2719800000 | -2.45 ↓ % | -9.34 ↓ % | -15.13 ↓ % | 4.15 Millionen Dollar | 15.23 Tausend Dollar | 0.2367539663 | |
| 1455 | 0.0000210000 | 1.77 ↑ % | -8.33 ↓ % | -30.52 ↓ % | 4.14 Millionen Dollar | 324.33 Tausend Dollar | 0.0000182801 | |
| 1457 | 0.0008110000 | 1.28 ↑ % | -5.58 ↓ % | -15.19 ↓ % | 4.13 Millionen Dollar | 42.79 Tausend Dollar | 0.0007059617 | |
| 1457 | 0.0090000000 | 0.00 % | 0.00 % | 0.01 ↑ % | 1.44 Millionen Dollar | 0.00 Dollar | 0.0078343470 | |
| 1458 | 0.0932760000 | -0.37 ↓ % | -5.32 ↓ % | 5.59 ↑ % | 4.13 Millionen Dollar | 945.29 Tausend Dollar | 0.0811951723 | |
| 1459 | 0.0026830000 | 0.44 ↑ % | -9.63 ↓ % | -25.03 ↓ % | 4.12 Millionen Dollar | 2.26 Millionen Dollar | 0.0023355059 | |
| 1459 | 0.0028040000 | -0.23 ↓ % | -0.88 ↓ % | -9.70 ↓ % | 4.11 Millionen Dollar | 137.84 Tausend Dollar | 0.0024408343 | |
| 1459 | 0.1738720000 | 0.00 % | 0.00 % | -35.35 ↓ % | 1.09 Millionen Dollar | 0.00 Dollar | 0.1513526202 | |
| 1459 | 0.0023710000 | 0.00 % | 0.00 % | 0.01 ↑ % | 1.19 Millionen Dollar | 0.00 Dollar | 0.0020639152 | |
| 1460 | 0.9383 | 1.42 ↑ % | -7.07 ↓ % | -5.34 ↓ % | 4.09 Millionen Dollar | 2.30 Millionen Dollar | 0.8168 | |
| 1463 | 0.0466960000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.06 Millionen Dollar | 0.00 Dollar | 0.0406480742 | |
| 1463 | 0.0000010000 | 0.00 ↑ % | -4.91 ↓ % | 7.22 ↑ % | 4.07 Millionen Dollar | 60.07 Tausend Dollar | 0.0000008705 | |
| 1464 | 0.0297530000 | 0.15 ↑ % | -11.86 ↓ % | -25.54 ↓ % | 4.07 Millionen Dollar | 397.30 Tausend Dollar | 0.0258994807 | |
| 1465 | 0.0004710000 | -0.41 ↓ % | -0.82 ↓ % | -4.09 ↓ % | 4.04 Millionen Dollar | 0.00 Dollar | 0.0004099975 | |
| 1465 | 0.0181350000 | 0.00 % | -0.54 ↓ % | 16.04 ↑ % | 1.04 Millionen Dollar | 0.00 Dollar | 0.0157862092 | |
| 1465 | 0.0044930000 | 1.20 ↑ % | -15.25 ↓ % | -32.69 ↓ % | 4.04 Millionen Dollar | 1.27 Millionen Dollar | 0.0039110801 | |
| 1467 | 0.1902640000 | 0.00 % | 0.00 % | 1.32 ↑ % | 910.56 Tausend Dollar | 0.00 Dollar | 0.1656215775 | |
| 1467 | 0.0000100000 | 0.91 ↑ % | -6.03 ↓ % | -11.36 ↓ % | 4.02 Millionen Dollar | 7.00 Millionen Dollar | 0.0000087048 | |
| 1467 | 1.1488 | -0.19 ↓ % | -0.46 ↓ % | -1.30 ↓ % | 4.01 Millionen Dollar | 600.57 Tausend Dollar | 1.0000 | |
| 1470 | 0.0000600000 | 0.91 ↑ % | -7.81 ↓ % | -13.31 ↓ % | 4.00 Millionen Dollar | 17.09 Tausend Dollar | 0.0000522290 | |
| 1470 | 0.0000820000 | -0.16 ↓ % | -9.13 ↓ % | -24.52 ↓ % | 4.00 Millionen Dollar | 45.57 Tausend Dollar | 0.0000713796 | |
| 1471 | 0.0002110000 | -0.13 ↓ % | -8.78 ↓ % | -18.10 ↓ % | 4.00 Millionen Dollar | 88.41 Tausend Dollar | 0.0001836719 | |
| 1473 | 0.0000000000 | 0.05 ↑ % | -4.60 ↓ % | -24.29 ↓ % | 3.97 Millionen Dollar | 234.88 Tausend Dollar | 0.0000000000 | |
| 1473 | 0.0480730000 | 0.78 ↑ % | -1.34 ↓ % | -10.33 ↓ % | 3.95 Millionen Dollar | 159.06 Tausend Dollar | 0.0418467293 | |
| 1474 | 3.514 | -0.01 ↓ % | -0.13 ↓ % | -3.91 ↓ % | 3.53 Millionen Dollar | 6.85 Tausend Dollar | 3.059 | |
| 1474 | 0.0012080000 | -1.20 ↓ % | -10.09 ↓ % | -24.57 ↓ % | 3.95 Millionen Dollar | 131.71 Tausend Dollar | 0.0010515435 | |
| 1474 | 0.0007610000 | -0.64 ↓ % | -10.84 ↓ % | -34.01 ↓ % | 3.96 Millionen Dollar | 298.46 Tausend Dollar | 0.0006624376 | |
| 1475 | 0.0056160000 | 0.00 % | 0.00 % | 0.00 % | 2.81 Millionen Dollar | 0.00 Dollar | 0.0048886325 | |
| 1475 | 0.0980310000 | 0.00 % | 0.00 % | 0.04 ↑ % | 931.24 Tausend Dollar | 0.00 Dollar | 0.0853343190 | |
| 1476 | 0.0768720000 | 0.34 ↑ % | -6.79 ↓ % | -23.58 ↓ % | 3.92 Millionen Dollar | 354.19 Tausend Dollar | 0.0669157692 | |
| 1477 | 0.0000000000 | -0.45 ↓ % | -5.92 ↓ % | -22.31 ↓ % | 3.89 Millionen Dollar | 2.35 Millionen Dollar | 0.0000000000 | |
| 1477 | 0.0494440000 | 0.00 % | 0.00 % | 1.51 ↑ % | 849.04 Tausend Dollar | 0.00 Dollar | 0.0430401615 | |
| 1478 | 0.0021980000 | 0.15 ↑ % | -8.87 ↓ % | -23.52 ↓ % | 3.88 Millionen Dollar | 323.94 Tausend Dollar | 0.0019133216 | |
| 1479 | 0.0009830000 | 0.00 % | 0.00 % | 0.00 % | 3.88 Millionen Dollar | 0.00 Dollar | 0.0008556848 | |
| 1479 | 0.0085100000 | 0.01 ↑ % | 3.73 ↑ % | 148.57 ↑ % | 3.87 Millionen Dollar | 726.02 Dollar | 0.0074078103 | |
| 1480 | 0.0220400000 | 0.00 % | 0.00 % | -5.67 ↓ % | 4.49 Millionen Dollar | 0.00 Dollar | 0.0191854453 | |
| 1481 | 0.2385800000 | -0.03 ↓ % | 0.68 ↑ % | -2.15 ↓ % | 3.44 Millionen Dollar | 0.00 Dollar | 0.2076798341 | |
| 1481 | 0.0009440000 | 0.00 % | 0.00 % | 0.00 % | 4.83 Millionen Dollar | 0.00 Dollar | 0.0008217360 | |
| 1481 | 4.104 | 0.56 ↑ % | -3.55 ↓ % | -18.36 ↓ % | 3.86 Millionen Dollar | 405.02 Tausend Dollar | 3.572 | |
| 1482 | 0.0000000000 | 1.37 ↑ % | -8.11 ↓ % | -22.53 ↓ % | 3.85 Millionen Dollar | 150.76 Tausend Dollar | 0.0000000000 | |
| 1483 | 0.0012850000 | 0.32 ↑ % | -2.60 ↓ % | -20.39 ↓ % | 3.85 Millionen Dollar | 91.38 Tausend Dollar | 0.0011185707 | |
| 1485 | 0.0038460000 | 0.00 % | -11.28 ↓ % | -18.55 ↓ % | 3.85 Millionen Dollar | 0.00 Dollar | 0.0033478776 | |
| 1485 | 0.0000040000 | -0.11 ↓ % | -19.26 ↓ % | -34.72 ↓ % | 3.85 Millionen Dollar | 110.52 Tausend Dollar | 0.0000034819 | |
| 1486 | 0.1292650000 | 0.00 % | 0.00 % | 6.04 ↑ % | 5.00 Millionen Dollar | 0.00 Dollar | 0.1125229850 | |
| 1486 | 1.1465 | 0.03 ↑ % | 0.51 ↑ % | -1.09 ↓ % | 3.84 Millionen Dollar | 25.28 Millionen Dollar | 0.9980 | |
| 1487 | 0.0457110000 | 0.00 % | -10.84 ↓ % | -27.54 ↓ % | 3.83 Millionen Dollar | 0.00 Dollar | 0.0397906484 | |
| 1488 | 0.0062020000 | 0.00 ↓ % | -2.23 ↓ % | -1.85 ↓ % | 3.81 Millionen Dollar | 1.61 Millionen Dollar | 0.0053987356 | |
| 1489 | 0.3614180000 | 0.17 ↑ % | -0.18 ↓ % | -2.94 ↓ % | 3.80 Millionen Dollar | 1.34 Millionen Dollar | 0.3146082249 | |
| 1489 | 0.0052030000 | 0.39 ↑ % | -4.41 ↓ % | -13.01 ↓ % | 3.81 Millionen Dollar | 164.93 Tausend Dollar | 0.0045291230 | |
| 1490 | 0.0066080000 | 0.00 % | 0.00 % | -6.09 ↓ % | 833.94 Tausend Dollar | 0.00 Dollar | 0.0057521517 | |
| 1491 | 0.0018390000 | 2.96 ↑ % | -9.18 ↓ % | -27.26 ↓ % | 3.79 Millionen Dollar | 191.76 Tausend Dollar | 0.0016008182 | |
| 1491 | 0.6456 | -0.37 ↓ % | -1.03 ↓ % | -1.65 ↓ % | 3.79 Millionen Dollar | 584.75 Tausend Dollar | 0.5620 | |
| 1492 | 0.3752070000 | 0.00 % | 0.00 % | 2.50 ↑ % | 964.33 Tausend Dollar | 0.00 Dollar | 0.3266113150 | |
| 1493 | 0.0483990000 | 0.00 % | 0.00 % | -0.30 ↓ % | 465.64 Tausend Dollar | 0.00 Dollar | 0.0421305067 | |
| 1493 | 0.0037650000 | 1.58 ↑ % | -8.29 ↓ % | -22.39 ↓ % | 3.77 Millionen Dollar | 160.97 Tausend Dollar | 0.0032773685 | |
| 1494 | 0.0037860000 | -0.67 ↓ % | -31.79 ↓ % | 163.35 ↑ % | 3.76 Millionen Dollar | 96.57 Tausend Dollar | 0.0032956486 | |
| 1495 | 0.0008460000 | -0.01 ↓ % | 0.15 ↑ % | 0.03 ↑ % | 2.29 Millionen Dollar | 0.00 Dollar | 0.0007364286 | |
| 1495 | 0.0013520000 | 0.00 ↓ % | -0.01 ↓ % | -0.57 ↓ % | 3.76 Millionen Dollar | 0.00 Dollar | 0.0011768930 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 Millionen Dollar | 0.00 Dollar | 0.2438501438 | |
| 1496 | 626.12 | -0.11 ↓ % | -1.89 ↓ % | -17.10 ↓ % | 3.76 Millionen Dollar | 6.72 Millionen Dollar | 545.03 | |
| 1497 | 0.0071320000 | -1.94 ↓ % | 0.71 ↑ % | 2.11 ↑ % | 3.69 Millionen Dollar | 257.93 Tausend Dollar | 0.0062082848 | |
| 1498 | 0.0000310000 | 0.20 ↑ % | 3.04 ↑ % | 5.20 ↑ % | 3.74 Millionen Dollar | 11.48 Tausend Dollar | 0.0000269850 |
Buna ziua
Hello,
How can I help you?