Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1109
Rarible
(Rarible)
(RARI)
 0.5470 -0.59 ↓ % -0.63 ↓ % -0.08 ↓ % 10.66 Millionen Dollar 433.12 Tausend Dollar 0.4742773214
1110
Nexera
(Nexera)
(NXRA)
 0.0101800000 -0.17 ↓ % -3.36 ↓ % -29.28 ↓ % 10.65 Millionen Dollar 103.20 Tausend Dollar 0.0088263450
1111
Bluzelle
(Bluzelle)
(BLZ)
 0.0233240000 0.06 ↑ % -4.36 ↓ % -4.37 ↓ % 10.63 Millionen Dollar 503.46 Tausend Dollar 0.0202225611
1112
S.S. Lazio Fan Token
(S.S. Lazio Fan Token)
(LAZIO)
 0.8761 1.53 ↑ % -0.07 ↓ % -1.92 ↓ % 10.62 Millionen Dollar 1.81 Millionen Dollar 0.7596
1113
Bullige Finanzen
(Beefy)
(BIFI)
 132.24 2.05 ↑ % -1.55 ↓ % -9.46 ↓ % 10.58 Millionen Dollar 483.25 Tausend Dollar 114.66
1114
MilkyWay
(MilkyWay)
(MILK)
 0.0336550000 3.84 ↑ % 1.83 ↑ % -10.68 ↓ % 10.56 Millionen Dollar 1.21 Millionen Dollar 0.0291798273
1115
PaLM AI
(PaLM AI)
(PALM)
 0.1366320000 0.02 ↑ % -2.32 ↓ % -22.27 ↓ % 10.54 Millionen Dollar 54.65 Tausend Dollar 0.1184637697
1116
Peercoin
(Peercoin)
(PPC)
 0.3523310000 -0.33 ↓ % -1.65 ↓ % 0.01 ↑ % 10.52 Millionen Dollar 3.15 Tausend Dollar 0.3054808423
1116
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Millionen Dollar 0.00 Dollar 0.0000511547
1117
Jager Hunter
(Jager Hunter)
(JAGER)
 0.0000000000 0.92 ↑ % 24.96 ↑ % 8.50 ↑ % 10.51 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
1118
Origin DeFi Governance
(Origin DeFi Governance)
(OGV)
 0.0088050000 0.00 % 0.00 % 0.00 % 7.57 Millionen Dollar 0.00 Dollar 0.0076341815
1118
cheqd
(cheqd)
(CHEQ)
 0.0163500000 0.04 ↑ % -0.62 ↓ % -2.86 ↓ % 10.50 Millionen Dollar 467.84 Tausend Dollar 0.0141759078
1119
Gelato
(Gelato)
(GEL)
 0.0394360000 -0.05 ↓ % 0.07 ↑ % -8.94 ↓ % 10.48 Millionen Dollar 132.97 Tausend Dollar 0.0341921162
1120
TMX
(TMX)
(TMX)
 20.19 0.20 ↑ % -0.28 ↓ % 77.80 ↑ % 10.46 Millionen Dollar 192.00 Tausend Dollar 17.51
1121
Magpie
(Magpie)
(MGP)
 0.0219970000 0.20 ↑ % -1.06 ↓ % -10.95 ↓ % 10.45 Millionen Dollar 7.68 Tausend Dollar 0.0190720149
1122
Grove
(Grove)
(GVR)
 0.0000000000 0.00 ↑ % -0.45 ↓ % 34.52 ↑ % 2.19 Millionen Dollar 1.39 Tausend Dollar 0.0000000000
1122
VICE Token
(VICE Token)
(VICE)
 0.0105160000 0.76 ↑ % -2.82 ↓ % -29.94 ↓ % 10.45 Millionen Dollar 122.34 Tausend Dollar 0.0091176664
1123
Vertical AI
(Vertical AI)
(VERTAI)
 0.1041230000 1.64 ↑ % -0.83 ↓ % -9.82 ↓ % 10.41 Millionen Dollar 388.91 Tausend Dollar 0.0902775564
1124
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000600000 0.00 % -2.13 ↓ % -0.09 ↓ % 10.41 Millionen Dollar 0.00 Dollar 0.0000520217
1125
WHY
(WHY)
(WHY)
 0.0000000000 0.52 ↑ % -1.41 ↓ % -6.29 ↓ % 10.39 Millionen Dollar 268.30 Tausend Dollar 0.0000000000
1126
Trusted Node
(Trusted Node)
(TNODE)
 0.0020440000 0.00 % 0.00 % 27.71 ↑ % 2.16 Millionen Dollar 0.00 Dollar 0.0017722052
1126
MON
(MON)
(MON)
 0.0174970000 -0.01 ↓ % -4.49 ↓ % -6.41 ↓ % 10.38 Millionen Dollar 600.04 Tausend Dollar 0.0151703889
1127
MUX Protocol
(MUX Protocol)
(MCB)
 2.714 0.00 % -1.75 ↓ % -4.34 ↓ % 10.37 Millionen Dollar 0.00 Dollar 2.353
1128
Kekius Maximus (kekiusmaximus.vip)
(Kekius Maximus (kekiusmaximus.vip))
(KEKIUS)
 0.0103490000 0.16 ↑ % -5.67 ↓ % -24.74 ↓ % 10.35 Millionen Dollar 1.59 Millionen Dollar 0.0089728728
1129
Nibiru
(Nibiru)
(NIBI)
 0.0124170000 -0.02 ↓ % -0.85 ↓ % 0.73 ↑ % 10.33 Millionen Dollar 300.40 Tausend Dollar 0.0107658867
1130
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0048360000 0.04 ↑ % -2.01 ↓ % -8.62 ↓ % 10.30 Millionen Dollar 7.42 Tausend Dollar 0.0041929474
1131
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 149.39 0.00 % 0.00 % 1.31 ↑ % 10.29 Millionen Dollar 0.00 Dollar 129.53
1132
Rezor
(Rezor)
(RZR)
 0.0002530000 0.06 ↑ % -2.04 ↓ % -4.47 ↓ % 10.27 Millionen Dollar 362.46 Tausend Dollar 0.0002193581
1133
CESS Network
(CESS Network)
(CESS)
 0.0038760000 0.10 ↑ % 1.01 ↑ % 0.28 ↑ % 10.27 Millionen Dollar 2.03 Millionen Dollar 0.0033606005
1134
DeLorean
(DeLorean)
(DMC)
 0.0024320000 0.42 ↑ % -0.01 ↓ % -11.06 ↓ % 10.19 Millionen Dollar 5.49 Millionen Dollar 0.0021086121
1135
LOFI
(LOFI)
(LOFI)
 0.0101800000 2.20 ↑ % -0.32 ↓ % -22.37 ↓ % 10.18 Millionen Dollar 390.57 Tausend Dollar 0.0088263450
1136
Juventus Fan Token
(Juventus Fan Token)
(JUV)
 0.8278 0.56 ↑ % -1.55 ↓ % -5.55 ↓ % 10.15 Millionen Dollar 3.41 Millionen Dollar 0.7177
1137
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 127.38 -0.04 ↓ % -0.85 ↓ % -10.34 ↓ % 10.14 Millionen Dollar 3.88 Millionen Dollar 110.44
1138
Pundi AI
(Pundi AI)
(PUNDIAI)
 1.4295 -1.75 ↓ % 14.66 ↑ % 137.51 ↑ % 10.09 Millionen Dollar 1.50 Millionen Dollar 1.2394
1139
Bitrue Coin
(Bitrue Coin)
(BTR)
 0.0293300000 0.23 ↑ % -1.85 ↓ % -5.57 ↓ % 10.06 Millionen Dollar 608.06 Tausend Dollar 0.0254299312
1140
Receive Access Ecosystem
(Receive Access Ecosystem)
(RAE)
 1.0977 0.00 % 0.00 % -5.73 ↓ % 7.72 Millionen Dollar 0.00 Dollar 0.9517
1140
Contentos
(Contentos)
(COS)
 0.0019390000 1.11 ↑ % -1.37 ↓ % -10.83 ↓ % 10.04 Millionen Dollar 1.03 Millionen Dollar 0.0016811673
1141
Seraph
(Seraph)
(SERAPH)
 0.0343430000 0.24 ↑ % -0.95 ↓ % -17.19 ↓ % 10.02 Millionen Dollar 2.21 Millionen Dollar 0.0297763426
1142
CUDIS
(CUDIS)
(CUDIS)
 0.0404380000 3.15 ↑ % 0.92 ↑ % -25.45 ↓ % 10.01 Millionen Dollar 5.16 Millionen Dollar 0.0350608783
1143
Pkoin
(Pkoin)
(PKOIN)
 0.7178 0.01 ↑ % -0.45 ↓ % -9.52 ↓ % 10.00 Millionen Dollar 72.37 Tausend Dollar 0.6224
1144
Kryll
(Kryll)
(KRL)
 0.2496710000 0.13 ↑ % -0.33 ↓ % -1.31 ↓ % 9.96 Millionen Dollar 104.41 Tausend Dollar 0.2164717478
1145
Suku
(Suku)
(SUKU)
 0.0192420000 0.03 ↑ % -2.79 ↓ % -8.18 ↓ % 9.92 Millionen Dollar 227.59 Tausend Dollar 0.0166833528
1146
Hana Network
(Hana Network)
(HANA)
 0.0305250000 0.70 ↑ % -11.55 ↓ % -42.01 ↓ % 9.91 Millionen Dollar 8.04 Millionen Dollar 0.0264660297
1147
Unizen
(Unizen)
(ZCX)
 0.0151840000 0.29 ↑ % 18.84 ↑ % 11.03 ↑ % 9.88 Millionen Dollar 797.74 Tausend Dollar 0.0131649532
1148
Xcellar
(Xcellar)
(XCL)
 0.0105850000 6.61 ↑ % 52.59 ↑ % 209.28 ↑ % 9.88 Millionen Dollar 773.80 Tausend Dollar 0.0091774914
1149
BORGY
(BORGY)
(BORGY)
 0.0001270000 0.19 ↑ % -2.08 ↓ % -11.41 ↓ % 9.83 Millionen Dollar 92.45 Tausend Dollar 0.0001101126
1150
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 94.39 0.00 % 0.00 % -1.09 ↓ % 9.83 Millionen Dollar 0.00 Dollar 81.84
1151
Mobilian Coin
(Mobilian Coin)
(MBN)
 0.0152730000 0.00 % 0.00 % 5.16 ↑ % 2.16 Millionen Dollar 0.00 Dollar 0.0132421186
1151
Purple Pepe
(Purple Pepe)
($PURPE)
 0.0000230000 2.42 ↑ % 1.13 ↑ % -10.06 ↓ % 9.80 Millionen Dollar 1.58 Millionen Dollar 0.0000199416
1152
Nimiq
(Nimiq)
(NIM)
 0.0007200000 0.43 ↑ % 8.58 ↑ % 10.43 ↑ % 9.76 Millionen Dollar 348.70 Tausend Dollar 0.0006242602
1153
GET Protocol
(GET Protocol)
(GET)
 1.1062 0.35 ↑ % 0.22 ↑ % -8.30 ↓ % 12.60 Millionen Dollar 1.35 Tausend Dollar 0.9591
1153
GOAT Network
(GOAT Network)
(GOATED)
 0.0935580000 -0.31 ↓ % -10.90 ↓ % 12.61 ↑ % 9.76 Millionen Dollar 1.76 Millionen Dollar 0.0811174056
1153
Stride Staked ATOM
(Stride Staked ATOM)
(stATOM)
 9.343 -0.02 ↓ % 2.61 ↑ % -11.32 ↓ % 9.22 Millionen Dollar 522.38 Tausend Dollar 8.101
1154
Alltoscan
(Alltoscan)
(ATS)
 0.1443990000 -0.05 ↓ % -2.56 ↓ % 7.88 ↑ % 9.74 Millionen Dollar 162.17 Tausend Dollar 0.1251979762
1155
MemeFi
(MemeFi)
(MEMEFI)
 0.0009700000 0.99 ↑ % 0.23 ↑ % -3.08 ↓ % 9.70 Millionen Dollar 3.01 Millionen Dollar 0.0008410172
1156
BOOM
(BOOM)
(BOOM)
 0.0033840000 0.00 % 0.00 % 0.00 % 2.63 Millionen Dollar 0.00 Dollar 0.0029340228
1156
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0114420000 0.46 ↑ % 2.09 ↑ % 7.23 ↑ % 9.65 Millionen Dollar 535.57 Tausend Dollar 0.0099205344
1157
Koma Inu
(Koma Inu)
(KOMA)
 0.0184430000 0.57 ↑ % 0.03 ↑ % -7.08 ↓ % 9.64 Millionen Dollar 496.39 Tausend Dollar 0.0159905974
1158
Kendu
(Kendu)
(KENDU)
 0.0000100000 0.51 ↑ % -1.33 ↓ % -12.22 ↓ % 9.62 Millionen Dollar 13.80 Tausend Dollar 0.0000086703
1159
Synternet
(Synternet)
(NOIA)
 0.0600800000 1.17 ↑ % 4.75 ↑ % 60.03 ↑ % 12.80 Millionen Dollar 7.89 Tausend Dollar 0.0520910422
1159
Vita Inu
(Vita Inu)
(VINU)
 0.0000000000 0.01 ↑ % -0.21 ↓ % -8.36 ↓ % 9.60 Millionen Dollar 674.27 Tausend Dollar 0.0000000000
1159
RChain
(RChain)
(REV)
 0.0037850000 0.00 % 0.00 % -33.79 ↓ % 2.69 Millionen Dollar 0.00 Dollar 0.0032817010
1160
GENRE
(GENRE)
(GENRE)
 0.4184250000 0.00 % 0.00 % -5.52 ↓ % 2.78 Millionen Dollar 0.00 Dollar 0.3627861909
1160
Holdstation
(Holdstation)
(HOLD)
 1.2139 0.02 ↑ % -4.50 ↓ % 6.56 ↑ % 9.59 Millionen Dollar 487.37 Tausend Dollar 1.0524
1161
Voxies
(Voxies)
(VOXEL)
 0.0377550000 1.83 ↑ % -0.72 ↓ % -7.28 ↓ % 9.59 Millionen Dollar 3.08 Millionen Dollar 0.0327346421
1162
NaPoleonX
(NaPoleonX)
(NPX)
 0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1561318012
1162
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 3,968.59 -0.40 ↓ % -0.66 ↓ % -2.21 ↓ % 9.59 Millionen Dollar 749.01 Tausend Dollar 3,440.88
1163
SWEAT
(SWEAT)
(SWEAT)
 0.0013330000 3.07 ↑ % 1.75 ↑ % -12.32 ↓ % 9.58 Millionen Dollar 1.16 Millionen Dollar 0.0011557483
1164
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9980 0.00 % -0.10 ↓ % -0.10 ↓ % 9.55 Millionen Dollar 0.00 Dollar 0.8653
1165
Opus
(Opus)
(OPUS)
 0.0095410000 1.65 ↑ % -4.50 ↓ % -12.61 ↓ % 9.54 Millionen Dollar 275.06 Tausend Dollar 0.0082723141
1166
FIO Protocol
(FIO Protocol)
(FIO)
 0.0115490000 1.78 ↑ % -0.53 ↓ % -13.97 ↓ % 9.53 Millionen Dollar 1.59 Millionen Dollar 0.0100133064
1167
EarthMeta
(EarthMeta)
(EMT)
 0.0065940000 0.02 ↑ % -1.67 ↓ % -3.58 ↓ % 9.48 Millionen Dollar 151.03 Tausend Dollar 0.0057171826
1168
Trusta.AI
(Trusta.AI)
(TA)
 0.0455280000 1.75 ↑ % -2.97 ↓ % -16.25 ↓ % 9.48 Millionen Dollar 4.94 Millionen Dollar 0.0394740508
1169
Cryptex Finance
(Cryptex Finance)
(CTX)
 1.1990 -1.27 ↓ % 3.51 ↑ % -9.91 ↓ % 9.40 Millionen Dollar 2.50 Millionen Dollar 1.0396
1170
Wexo
(Wexo)
(WEXO)
 0.0320160000 0.00 ↓ % -1.46 ↓ % 0.08 ↑ % 9.39 Millionen Dollar 189.14 Tausend Dollar 0.0277587684
1171
San Chan
(San Chan)
(SAN)
 0.0099230000 3.58 ↑ % -5.52 ↓ % -1.09 ↓ % 9.35 Millionen Dollar 629.57 Tausend Dollar 0.0086035188
1172
Ultra
(Ultra)
(UOS)
 0.0195970000 -0.40 ↓ % 0.88 ↑ % -10.48 ↓ % 9.35 Millionen Dollar 314.50 Tausend Dollar 0.0169911477
1172
Wrapped EGLD
(Wrapped EGLD)
(WEGLD)
 29.42 -0.68 ↓ % 0.98 ↑ % -15.68 ↓ % 8.83 Millionen Dollar 794.70 Tausend Dollar 25.51
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Millionen Dollar 0.00 Dollar 0.0000216757
1173
Konnect
(Konnect)
(KCT)
 0.0012760000 0.02 ↑ % 1.12 ↑ % 17.05 ↑ % 9.35 Millionen Dollar 739.91 Tausend Dollar 0.0011063277
1174
STUFF.io
(STUFF.io)
(STUFF)
 0.0032710000 1.07 ↑ % 0.13 ↑ % -8.93 ↓ % 9.33 Millionen Dollar 14.90 Tausend Dollar 0.0028360486
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 Millionen Dollar 0.00 Dollar 0.3574929850
1175
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 345.22 0.10 ↑ % 0.10 ↑ % -2.84 ↓ % 9.32 Millionen Dollar 7.20 Millionen Dollar 299.31
1176
Splintershards
(Splintershards)
(SPS)
 0.0069670000 0.52 ↑ % -1.98 ↓ % -3.76 ↓ % 9.25 Millionen Dollar 22.81 Tausend Dollar 0.0060405841
1177
Streamr
(Streamr)
(DATA)
 0.0076750000 2.03 ↑ % 0.01 ↑ % -12.48 ↓ % 9.23 Millionen Dollar 1.30 Millionen Dollar 0.0066544399
1178
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 485.61 0.00 % 0.00 % 3.18 ↑ % 9.21 Millionen Dollar 0.00 Dollar 421.04
1179
Solana Name Service
(Solana Name Service)
(SNS)
 0.0020460000 0.04 ↑ % 0.20 ↑ % 6.63 ↑ % 9.21 Millionen Dollar 1.06 Millionen Dollar 0.0017739393
1180
Quidax Token
(Quidax Token)
(QDX)
 0.1193940000 0.01 ↑ % 0.00 ↑ % 0.06 ↑ % 9.19 Millionen Dollar 418.33 Tausend Dollar 0.1035179410
1181
Lingo
(Lingo)
(LINGO)
 0.0187570000 0.06 ↑ % -0.35 ↓ % 2.23 ↑ % 9.12 Millionen Dollar 310.21 Tausend Dollar 0.0162628442
1182
GHOSTPRISM
(GHOSTPRISM)
(GHOST)
 0.3240170000 0.00 % 0.00 % 3.07 ↑ % 1.75 Millionen Dollar 0.00 Dollar 0.2809318115
1182
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.4341510000 0.04 ↑ % 6.67 ↑ % -19.49 ↓ % 9.12 Millionen Dollar 46.66 Tausend Dollar 0.3764210732
1183
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0331360000 1.36 ↑ % -5.22 ↓ % -15.01 ↓ % 9.05 Millionen Dollar 2.24 Millionen Dollar 0.0287298398
1184
Stonks
(Stonks)
(STNK)
 15.53 -0.23 ↓ % -5.12 ↓ % -16.20 ↓ % 9.03 Millionen Dollar 84.63 Tausend Dollar 13.47
1185
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 75.46 -0.68 ↓ % -0.95 ↓ % -3.52 ↓ % 9.02 Millionen Dollar 53.30 Tausend Dollar 65.42
1185
Era Swap
(Era Swap)
(ES)
 0.0023320000 0.00 % 0.00 % -0.31 ↓ % 5.50 Millionen Dollar 0.00 Dollar 0.0020219093
1186
Scallop
(Scallop)
(SCA)
 0.0666320000 0.53 ↑ % -1.96 ↓ % -9.39 ↓ % 8.99 Millionen Dollar 1.68 Millionen Dollar 0.0577718097
1187
StablR USD
(StablR USD)
(USDR)
 0.9980 0.02 ↑ % -0.11 ↓ % -0.06 ↓ % 8.99 Millionen Dollar 36.56 Millionen Dollar 0.8653
1188
Beta Finance
(Beta Finance)
(BETA)
 0.0089680000 0.01 ↑ % -1.78 ↓ % -5.76 ↓ % 8.97 Millionen Dollar 0.00 Dollar 0.0077755071
1189
Major
(Major)
(MAJOR)
 0.1075860000 0.45 ↑ % 3.19 ↑ % -0.41 ↓ % 8.97 Millionen Dollar 1.47 Millionen Dollar 0.0932800744
1189
Wrapped LUNA Classic
(Wrapped LUNA Classic)
(WLUNC)
 0.0000310000 -0.41 ↓ % -1.60 ↓ % 2.83 ↑ % 8.42 Millionen Dollar 3.00 Tausend Dollar 0.0000268779
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer