Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1126
Trusted Node
(Trusted Node)
(TNODE)
0.0020440000 0.00 % 0.00 % 27.71 % 2.16 Millionen Dollar 0.00 Dollar 0.0018465905
1127
zkRace
(zkRace)
(ZERC)
0.0607970000 -1.31 % -1.03 % -6.42 % 7.30 Millionen Dollar 146.11 Tausend Dollar 0.0549252257
1128
trac (Ordinals)
(trac (Ordinals))
(TRAC)
0.3509990000 -1.19 % -16.83 % 37.32 % 7.37 Millionen Dollar 627.13 Tausend Dollar 0.3170995166
1129
RyuJin
(RyuJin)
(RYU)
0.0000000000 0.20 % -0.86 % -5.38 % 7.35 Millionen Dollar 27.53 Tausend Dollar 0.0000000000
1130
NFT Worlds
(NFT Worlds)
(WRLD)
0.0102340000 -0.22 % 13.47 % 10.77 % 7.29 Millionen Dollar 57.29 Tausend Dollar 0.0092456003
1131
Tectonic
(Tectonic)
(TONIC)
0.0000000000 0.91 % -1.76 % -4.89 % 7.28 Millionen Dollar 7.53 Tausend Dollar 0.0000000000
1132
KAN
(KAN)
(KAN)
0.0007580000 -0.21 % 0.13 % 16.03 % 7.28 Millionen Dollar 161.43 Tausend Dollar 0.0006847924
1133
DexCheck AI
(DexCheck AI)
(DCK)
0.0106600000 -0.21 % -3.62 % 2.34 % 7.23 Millionen Dollar 227.11 Tausend Dollar 0.0096304572
1134
DeepBrain Chain
(DeepBrain Chain)
(DBC)
0.0013310000 0.14 % -1.62 % -38.72 % 7.22 Millionen Dollar 160.73 Tausend Dollar 0.0012024520
1135
NuriTopia
(NuriTopia)
(NBLU)
0.0050500000 -0.33 % -1.28 % 39.59 % 7.22 Millionen Dollar 55.92 Tausend Dollar 0.0045622710
1136
Steem Dollars
(Steem Dollars)
(SBD)
0.7298 -3.84 % -9.55 % -1.74 % 7.20 Millionen Dollar 863.07 Tausend Dollar 0.6593
1137
OpenGPU
(OpenGPU)
(oGPU)
0.5736 -0.01 % 0.00 % 29.77 % 7.20 Millionen Dollar 334.97 Tausend Dollar 0.5182
1138
fanC
(fanC)
(FANC)
0.0060670000 -0.70 % 7.86 % 68.28 % 7.16 Millionen Dollar 1.55 Millionen Dollar 0.0054810491
1139
WazirX
(WazirX)
(WRX)
0.0187220000 0.18 % -9.22 % -5.72 % 7.15 Millionen Dollar 64.94 Tausend Dollar 0.0169138292
1140
Receive Access Ecosystem
(Receive Access Ecosystem)
(RAE)
1.0977 0.00 % 0.00 % -5.73 % 7.72 Millionen Dollar 0.00 Dollar 0.9916
1140
Mumu the Bull (SOL)
(Mumu the Bull (SOL))
(MUMU)
0.0000030000 -3.40 % 8.13 % 10.20 % 7.14 Millionen Dollar 1.01 Millionen Dollar 0.0000027103
1141
Shrapnel
(Shrapnel)
(SHRAP)
0.0067190000 -2.02 % -6.14 % -4.06 % 7.11 Millionen Dollar 668.80 Tausend Dollar 0.0060700790
1142
Moon Tropica
(Moon Tropica)
(CAH)
3.156 0.67 % -6.23 % 8.41 % 7.06 Millionen Dollar 16.53 Tausend Dollar 2.851
1143
PAW
(PAW)
(PAW)
0.0000000000 0.10 % -2.97 % -5.04 % 7.05 Millionen Dollar 368.88 Tausend Dollar 0.0000000000
1144
Slothana
(Slothana)
(SLOTH)
0.0041450000 0.26 % 2.86 % 25.60 % 7.03 Millionen Dollar 572.35 Tausend Dollar 0.0037446759
1145
Bifrost
(Bifrost)
(BNC)
0.1638410000 -0.46 % 2.54 % 4.30 % 7.02 Millionen Dollar 6.58 Millionen Dollar 0.1480172362
1146
Katana Inu
(Katana Inu)
(KATA)
0.0001860000 0.31 % 1.89 % 7.46 % 6.95 Millionen Dollar 77.31 Tausend Dollar 0.0001680361
1147
Farcana
(Farcana)
(FAR)
0.0017820000 0.28 % 1.59 % -13.66 % 6.94 Millionen Dollar 413.87 Tausend Dollar 0.0016098944
1148
Tarot
(Tarot)
(TAROT)
0.1039240000 -0.02 % -0.26 % 4.05 % 6.93 Millionen Dollar 5.09 Tausend Dollar 0.0938870201
1149
Epic Cash
(Epic Cash)
(EPIC)
0.3993790000 0.36 % 11.12 % 14.34 % 6.90 Millionen Dollar 5.19 Tausend Dollar 0.3608069762
1150
Venus DAI
(Venus DAI)
(vDAI)
0.0250640000 -0.02 % -0.01 % 0.08 % 6.88 Millionen Dollar 0.00 Dollar 0.0226433189
1151
Worldwide USD
(Worldwide USD)
(WUSD)
0.9996 0.01 % 0.03 % -0.04 % 6.88 Millionen Dollar 1.45 Millionen Dollar 0.9031
1151
Mobilian Coin
(Mobilian Coin)
(MBN)
0.0152730000 0.00 % 0.00 % 5.16 % 2.16 Millionen Dollar 0.00 Dollar 0.0137979337
1152
UFO Gaming
(UFO Gaming)
(UFO)
0.0000000000 -0.54 % -1.78 % 3.02 % 6.85 Millionen Dollar 270.68 Tausend Dollar 0.0000000000
1153
GET Protocol
(GET Protocol)
(GET)
1.1062 0.35 % 0.22 % -8.30 % 12.60 Millionen Dollar 1.35 Tausend Dollar 0.9994
1153
Hege
(Hege)
(HEGE)
0.0067640000 0.31 % 0.08 % -9.80 % 6.76 Millionen Dollar 571.31 Tausend Dollar 0.0061107329
1153
Stride Staked ATOM
(Stride Staked ATOM)
(stATOM)
9.343 -0.02 % 2.61 % -11.32 % 9.22 Millionen Dollar 522.38 Tausend Dollar 8.441
1154
LinqAI
(LinqAI)
(LNQ)
0.0322180000 2.00 % 0.80 % -3.94 % 6.73 Millionen Dollar 184.81 Tausend Dollar 0.0291063856
1155
Graphlinq Chain
(Graphlinq Chain)
(GLQ)
0.0197060000 0.70 % -0.59 % -5.16 % 6.70 Millionen Dollar 131.29 Tausend Dollar 0.0178027945
1156
BOOM
(BOOM)
(BOOM)
0.0033840000 0.00 % 0.00 % 0.00 % 2.63 Millionen Dollar 0.00 Dollar 0.0030571733
1156
Everclear
(Everclear)
(CLEAR)
0.0212520000 -0.02 % 0.22 % -7.93 % 6.70 Millionen Dollar 6.89 Millionen Dollar 0.0191994818
1157
Mistery On Cro
(Mistery On Cro)
(MERY)
0.0000160000 -0.68 % -5.89 % -16.03 % 6.69 Millionen Dollar 245.13 Tausend Dollar 0.0000144547
1158
Stake DAO
(Stake DAO)
(SDT)
0.2793440000 0.31 % 0.33 % 2.57 % 6.68 Millionen Dollar 4.21 Tausend Dollar 0.2523649565
1159
Synternet
(Synternet)
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 Millionen Dollar 7.89 Tausend Dollar 0.0542774736
1159
Nestree
(Nestree)
(EGG)
0.0023040000 0.57 % 1.67 % 2.95 % 6.67 Millionen Dollar 80.44 Tausend Dollar 0.0020814797
1159
RChain
(RChain)
(REV)
0.0037850000 0.00 % 0.00 % -33.79 % 2.69 Millionen Dollar 0.00 Dollar 0.0034194447
1160
GENRE
(GENRE)
(GENRE)
0.4184250000 0.00 % 0.00 % -5.52 % 2.78 Millionen Dollar 0.00 Dollar 0.3780135135
1160
UNCX Network
(UNCX Network)
(UNCX)
143.11 0.00 % -0.84 % 7.24 % 6.67 Millionen Dollar 0.00 Dollar 129.29
1161
Akuma Inu
(Akuma Inu)
($AKUMA)
0.0000100000 1.48 % -14.12 % 29.09 % 6.64 Millionen Dollar 297.68 Tausend Dollar 0.0000090342
1162
NaPoleonX
(NaPoleonX)
(NPX)
0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1626851633
1162
Smog
(Smog)
(SMOG)
0.0084980000 -0.52 % -0.04 % -4.42 % 6.62 Millionen Dollar 312.84 Dollar 0.0076772632
1163
Ethervista
(Ethervista)
(VISTA)
7.010 -2.04 % -3.82 % -11.73 % 6.60 Millionen Dollar 799.22 Tausend Dollar 6.333
1164
Patriot
(Patriot)
(PATRIOT)
0.0006510000 0.00 % -8.92 % 19.03 % 6.51 Millionen Dollar 214.13 Tausend Dollar 0.0005881264
1165
BizAuto
(BizAuto)
(BIZA)
0.0024290000 -0.72 % -10.65 % 64.88 % 6.50 Millionen Dollar 1.94 Millionen Dollar 0.0021944072
1166
KLAYswap Protocol
(KLAYswap Protocol)
(KSP)
0.0835150000 1.51 % 1.83 % -1.00 % 6.49 Millionen Dollar 5.18 Tausend Dollar 0.0754491213
1167
HELLO Labs
(HELLO Labs)
(HELLO)
0.0088570000 0.05 % -0.16 % -1.23 % 6.48 Millionen Dollar 177.22 Tausend Dollar 0.0080015909
1168
Inter Milan Fan Token
(Inter Milan Fan Token)
(INTER)
0.8417 0.01 % 1.27 % 6.32 % 6.48 Millionen Dollar 765.47 Tausend Dollar 0.7604
1169
DeFi Kingdoms
(DeFi Kingdoms)
(JEWEL)
0.0567880000 -0.59 % 1.81 % 0.93 % 6.45 Millionen Dollar 58.20 Tausend Dollar 0.0513034150
1170
Non-Playable Coin Solana
(Non-Playable Coin Solana)
(NPCS)
0.0066400000 0.01 % -1.85 % -18.93 % 6.44 Millionen Dollar 347.14 Tausend Dollar 0.0059987088
1171
Polaris Share
(Polaris Share)
(POLA)
0.0127840000 0.43 % 1.81 % 11.22 % 6.43 Millionen Dollar 100.46 Tausend Dollar 0.0115493213
1172
Emirex Token
(Emirex Token)
(EMRX)
0.2348820000 0.00 % 0.01 % -0.05 % 6.40 Millionen Dollar 43.18 Tausend Dollar 0.2121970964
1172
Wrapped EGLD
(Wrapped EGLD)
(WEGLD)
29.42 -0.68 % 0.98 % -15.68 % 8.83 Millionen Dollar 794.70 Tausend Dollar 26.58
1173
Electric Vehicle Zone
(Electric Vehicle Zone)
(EVZ)
0.0028220000 0.27 % -2.43 % -0.19 % 6.36 Millionen Dollar 264.83 Tausend Dollar 0.0025494512
1173
Infinitecoin
(Infinitecoin)
(IFC)
0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Millionen Dollar 0.00 Dollar 0.0000225855
1174
StablR USD
(StablR USD)
(USDR)
1.0002 0.02 % 0.07 % 0.13 % 6.35 Millionen Dollar 86.60 Tausend Dollar 0.9036
1175
Aerobud
(Aerobud)
(AEROBUD)
0.0065370000 -0.36 % 0.20 % -2.57 % 6.34 Millionen Dollar 341.68 Tausend Dollar 0.0059056565
1176
AC Milan Fan Token
(AC Milan Fan Token)
(ACM)
0.8953 -0.46 % -0.79 % -1.68 % 6.32 Millionen Dollar 1.01 Millionen Dollar 0.8088
1177
Sentinel
(Sentinel)
(DVPN)
0.0002910000 -0.69 % -7.14 % -10.11 % 6.30 Millionen Dollar 178.61 Tausend Dollar 0.0002628952
1178
Laqira Protocol
(Laqira Protocol)
(LQR)
0.0764490000 -2.21 % -4.05 % -2.15 % 6.24 Millionen Dollar 223.22 Tausend Dollar 0.0690655556
1179
Vyvo Coin
(Vyvo Coin)
(VSC)
0.0066220000 -0.11 % -1.04 % -1.47 % 6.23 Millionen Dollar 245.10 Tausend Dollar 0.0059824472
1180
Abelian
(Abelian)
(ABEL)
0.0651370000 -0.07 % -1.43 % 66.38 % 6.23 Millionen Dollar 47.54 Tausend Dollar 0.0588460685
1181
DecideAI
(DecideAI)
(DCD)
0.0127400000 1.52 % -7.63 % -15.82 % 6.23 Millionen Dollar 142.98 Tausend Dollar 0.0115095708
1182
AirSwap
(AirSwap)
(AST)
0.0357390000 2.25 % -21.77 % -21.97 % 6.24 Millionen Dollar 8.51 Millionen Dollar 0.0322873274
1182
GHOSTPRISM
(GHOSTPRISM)
(GHOST)
0.3240170000 0.00 % 0.00 % 3.07 % 1.75 Millionen Dollar 0.00 Dollar 0.2927234381
1183
Pandora
(Pandora)
(PANDORA)
622.04 -0.12 % -0.34 % -0.57 % 6.22 Millionen Dollar 2.81 Millionen Dollar 561.97
1184
Scallop
(Scallop)
(SCA)
0.0681750000 -0.03 % -4.21 % 6.43 % 6.21 Millionen Dollar 1.47 Millionen Dollar 0.0615906585
1185
Era Swap
(Era Swap)
(ES)
0.0023320000 0.00 % 0.00 % -0.31 % 5.50 Millionen Dollar 0.00 Dollar 0.0021067754
1186
FEED EVERY GORILLA
(FEED EVERY GORILLA)
(FEG)
0.0000890000 -0.74 % -1.36 % -6.02 % 6.16 Millionen Dollar 551.50 Tausend Dollar 0.0000804044
1187
Hatom
(Hatom)
(HTM)
0.3696810000 0.08 % -6.23 % -17.41 % 6.16 Millionen Dollar 115.04 Tausend Dollar 0.3339772090
1188
CateCoin
(CateCoin)
(CATE)
0.0000000000 0.14 % 4.85 % 10.42 % 6.15 Millionen Dollar 25.20 Tausend Dollar 0.0000000000
1189
Wrapped LUNA Classic
(Wrapped LUNA Classic)
(WLUNC)
0.0000310000 -0.41 % -1.60 % 2.83 % 8.42 Millionen Dollar 3.00 Tausend Dollar 0.0000280060
1189
Morpheus.Network
(Morpheus.Network)
(MNW)
0.1302050000 0.91 % 0.92 % 9.84 % 6.14 Millionen Dollar 8.40 Tausend Dollar 0.1176298011
1190
WiFi Map
(WiFi Map)
(WIFI)
0.0104060000 3.95 % -0.99 % 0.19 % 6.08 Millionen Dollar 377.85 Tausend Dollar 0.0094009885
1191
Router Protocol (New)
(Router Protocol (New))
(ROUTE)
0.0135310000 -0.06 % 0.46 % 5.90 % 6.13 Millionen Dollar 2.25 Millionen Dollar 0.0122241760
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Millionen Dollar 0.00 Dollar 0.1034804371
1192
Cipher
(Cipher)
(CPR)
0.0009420000 -0.03 % 1.35 % -2.17 % 6.09 Millionen Dollar 515.77 Tausend Dollar 0.0008510216
1193
Strawberry AI
(Strawberry AI)
(BERRY)
0.0602310000 0.03 % 7.09 % -15.88 % 6.02 Millionen Dollar 5.31 Tausend Dollar 0.0544138900
1193
Cryptaur
(Cryptaur)
(CPT)
0.0001550000 0.00 % 0.00 % 10.42 % 2.09 Millionen Dollar 0.00 Dollar 0.0001400301
1194
XRP Healthcare
(XRP Healthcare)
(XRPH)
0.0851000000 -0.96 % -2.29 % 4.91 % 6.02 Millionen Dollar 364.71 Tausend Dollar 0.0768810420
1195
SwissCheese
(SwissCheese)
(SWCH)
0.1528120000 -2.27 % -0.80 % 4.89 % 6.00 Millionen Dollar 2.17 Millionen Dollar 0.1380534170
1196
Rainbow Token
(Rainbow Token)
(RBW)
0.0305210000 0.00 % 0.00 % 0.00 % 6.00 Millionen Dollar 0.00 Dollar 0.0275732818
1197
Rallye
(Rally)
(RLY)
0.0011430000 -0.44 % 2.62 % -4.37 % 5.99 Millionen Dollar 67.60 Tausend Dollar 0.0010326091
1198
OVR
(OVR)
(OVR)
0.1167540000 -0.06 % -0.61 % -0.43 % 5.95 Millionen Dollar 150.01 Tausend Dollar 0.1054778987
1199
TEMCO
(TEMCO)
(TEMCO)
0.0014970000 -0.32 % -0.61 % 3.72 % 5.95 Millionen Dollar 124.81 Tausend Dollar 0.0013524197
1200
GALAXIA
(GALAXIA)
(GXA)
0.0023530000 0.00 % -2.48 % -7.38 % 5.92 Millionen Dollar 810.97 Dollar 0.0021257473
1201
Coupon Assets
(Coupon Assets)
(CA)
0.6112 -0.04 % 0.19 % -2.14 % 5.91 Millionen Dollar 3.60 Millionen Dollar 0.5521
1202
Dingocoin
(Dingocoin)
(DINGO)
0.0000520000 -0.01 % -1.01 % -13.68 % 5.88 Millionen Dollar 172.05 Tausend Dollar 0.0000469778
1203
Metaheld
(Metahero)
(HERO)
0.0011530000 -0.09 % 0.06 % 6.91 % 5.87 Millionen Dollar 99.21 Tausend Dollar 0.0010416433
1204
SingularityDAO
(SingularityDAO)
(SDAO)
0.0706650000 -4.18 % -3.12 % -5.66 % 5.85 Millionen Dollar 8.82 Tausend Dollar 0.0638401743
1205
PUPS (Ordinals) [Old]
(PUPS (Ordinals) [Old])
(PUPS)
0.7521 0.00 % 0.00 % 0.00 % 5.84 Millionen Dollar 16.81 Dollar 0.6795
1206
Stratos
(Stratos)
(STOS)
0.1483100000 -0.02 % 9.95 % 5.10 % 5.75 Millionen Dollar 207.78 Tausend Dollar 0.1339862202
1207
Populous
(Populous)
(PPT)
0.1077690000 1.06 % 17.72 % -3.68 % 5.74 Millionen Dollar 0.00 Dollar 0.0973606700
1208
Zero1 Labs
(Zero1 Labs)
(DEAI)
0.0627090000 -0.75 % -2.21 % -8.53 % 5.72 Millionen Dollar 1.48 Millionen Dollar 0.0566525648
1209
BTSE Token
(BTSE Token)
(BTSE)
1.3137 0.83 % 1.74 % 17.86 % 5.72 Millionen Dollar 2.13 Millionen Dollar 1.1868
1210
Openfabric AI
(Openfabric AI)
(OFN)
0.0413200000 -0.12 % 0.73 % 22.74 % 5.71 Millionen Dollar 257.15 Tausend Dollar 0.0373293144