1143 | | 0.0115880000 | 0.0111230547 | -2.90 ↓ % | 9.77 Millionen Dollar | 70.24 Tausend Dollar |
1144 | | 0.0602880000 | 0.0578690646 | -6.55 ↓ % | 9.75 Millionen Dollar | 635.72 Tausend Dollar |
1145 | | 1.2076 | 1.1592 | 4.57 ↑ % | 9.71 Millionen Dollar | 966.02 Tausend Dollar |
1146 | | 0.0009690000 | 0.0009301208 | -5.31 ↓ % | 9.69 Millionen Dollar | 191.74 Tausend Dollar |
1147 | | 0.0006000000 | 0.0005759262 | 6.45 ↑ % | 9.68 Millionen Dollar | 93.78 Tausend Dollar |
1148 | | 0.0590450000 | 0.0566759375 | 1.20 ↑ % | 9.67 Millionen Dollar | 1.41 Millionen Dollar |
1149 | | 22.73 | 21.82 | 4.10 ↑ % | 9.66 Millionen Dollar | 2.20 Millionen Dollar |
1150 | | 0.5988 | 0.5748 | 0.96 ↑ % | 9.66 Millionen Dollar | 3.61 Millionen Dollar |
1151 | | 0.0152730000 | 0.0146602014 | 0.00 % | 2.16 Millionen Dollar | 0.00 Dollar |
1151 | | 0.0001390000 | 0.0001334229 | 15.22 ↑ % | 9.64 Millionen Dollar | 379.13 Tausend Dollar |
1152 | | 0.0021430000 | 0.0020570164 | -2.72 ↓ % | 9.62 Millionen Dollar | 337.34 Tausend Dollar |
1153 | | 1.1214 | 1.0765 | -0.29 ↓ % | 9.62 Millionen Dollar | 365.79 Tausend Dollar |
1153 | | 9.343 | 8.968 | 2.61 ↑ % | 9.22 Millionen Dollar | 522.38 Tausend Dollar |
1154 | | 1.0539 | 1.0117 | 0.78 ↑ % | 9.57 Millionen Dollar | 189.54 Tausend Dollar |
1155 | | 0.3503540000 | 0.3362967465 | 8.56 ↑ % | 9.57 Millionen Dollar | 97.25 Tausend Dollar |
1156 | | 0.0033840000 | 0.0032482238 | 0.00 % | 2.63 Millionen Dollar | 0.00 Dollar |
1156 | | 0.0014740000 | 0.0014148587 | 0.23 ↑ % | 9.54 Millionen Dollar | 576.52 Tausend Dollar |
1157 | | 0.0018710000 | 0.0017959299 | 4.02 ↑ % | 9.54 Millionen Dollar | 546.99 Tausend Dollar |
1158 | | 0.7126 | 0.6840 | -0.31 ↓ % | 9.48 Millionen Dollar | 226.81 Tausend Dollar |
1159 | | 0.0004310000 | 0.0004137070 | 1.15 ↑ % | 9.44 Millionen Dollar | 27.43 Tausend Dollar |
1159 | | 0.0037850000 | 0.0036331344 | 0.00 % | 2.69 Millionen Dollar | 0.00 Dollar |
1160 | | 0.4184250000 | 0.4016365337 | 0.00 % | 2.78 Millionen Dollar | 0.00 Dollar |
1160 | | 0.0284060000 | 0.0272662661 | -6.76 ↓ % | 9.42 Millionen Dollar | 29.30 Tausend Dollar |
1161 | | 0.2489770000 | 0.2389872958 | 11.06 ↑ % | 9.39 Millionen Dollar | 1.24 Millionen Dollar |
1162 | | 0.1800770000 | 0.1728517705 | 0.00 % | 4.56 Millionen Dollar | 0.00 Dollar |
1162 | | 2.445 | 2.347 | -2.88 ↓ % | 9.35 Millionen Dollar | 57.00 Tausend Dollar |
1163 | | 1.8286 | 1.7552 | 17.60 ↑ % | 9.32 Millionen Dollar | 466.78 Tausend Dollar |
1164 | | 0.0123640000 | 0.0118679192 | -0.40 ↓ % | 9.28 Millionen Dollar | 11.88 Tausend Dollar |
1165 | | 0.0000990000 | 0.0000950278 | -10.00 ↓ % | 9.28 Millionen Dollar | 702.43 Tausend Dollar |
1166 | | 0.8907 | 0.8550 | 0.18 ↑ % | 9.23 Millionen Dollar | 598.56 Tausend Dollar |
1167 | | 0.0102180000 | 0.0098080232 | 8.56 ↑ % | 9.16 Millionen Dollar | 112.53 Tausend Dollar |
1168 | | 1.0021 | 0.9619 | -0.06 ↓ % | 9.11 Millionen Dollar | 424.49 Tausend Dollar |
1169 | | 0.0000000000 | 0.0000000000 | 3.65 ↑ % | 9.08 Millionen Dollar | 205.13 Tausend Dollar |
1170 | | 0.1108680000 | 0.1064196432 | -14.42 ↓ % | 9.05 Millionen Dollar | 318.20 Tausend Dollar |
1171 | | 0.0405060000 | 0.0388807778 | 0.63 ↑ % | 9.02 Millionen Dollar | 0.00 Dollar |
1172 | | 0.0299830000 | 0.0287799921 | 1.89 ↑ % | 8.99 Millionen Dollar | 14.42 Tausend Dollar |
1172 | | 29.42 | 28.24 | 0.98 ↑ % | 8.83 Millionen Dollar | 794.70 Tausend Dollar |
1173 | | 0.0092610000 | 0.0088894209 | 11.81 ↑ % | 8.99 Millionen Dollar | 267.18 Tausend Dollar |
1173 | | 0.0000250000 | 0.0000239969 | 0.00 % | 2.28 Millionen Dollar | 0.00 Dollar |
1174 | | 0.4609290000 | 0.4424351457 | -0.20 ↓ % | 8.98 Millionen Dollar | 1.69 Millionen Dollar |
1175 | | 1.5711 | 1.5080 | 1.85 ↑ % | 8.93 Millionen Dollar | 1.17 Millionen Dollar |
1176 | | 0.0196800000 | 0.0188903794 | 16.75 ↑ % | 8.92 Millionen Dollar | 257.54 Tausend Dollar |
1177 | | 0.0080650000 | 0.0077414080 | 3.40 ↑ % | 8.89 Millionen Dollar | 1.56 Millionen Dollar |
1178 | | 0.0090140000 | 0.0086523313 | 20.30 ↑ % | 8.82 Millionen Dollar | 147.59 Tausend Dollar |
1179 | | 0.1351760000 | 0.1297523334 | 0.00 % | 8.73 Millionen Dollar | 0.00 Dollar |
1180 | | 0.0141140000 | 0.0135477040 | 1.38 ↑ % | 8.72 Millionen Dollar | 14.05 Tausend Dollar |
1181 | | 0.0101270000 | 0.0097206744 | -0.03 ↓ % | 8.71 Millionen Dollar | 0.00 Dollar |
1182 | | 0.3240170000 | 0.3110164659 | 0.00 % | 1.75 Millionen Dollar | 0.00 Dollar |
1182 | | 0.0510590000 | 0.0490103597 | 2.69 ↑ % | 8.68 Millionen Dollar | 1.61 Millionen Dollar |
1183 | | 0.0029930000 | 0.0028729119 | -1.12 ↓ % | 8.67 Millionen Dollar | 1.16 Millionen Dollar |
1184 | | 0.0500040000 | 0.0479976895 | -0.86 ↓ % | 8.66 Millionen Dollar | 342.15 Tausend Dollar |
1185 | | 0.0001980000 | 0.0001900556 | 28.04 ↑ % | 8.61 Millionen Dollar | 72.25 Tausend Dollar |
1185 | | 0.0023320000 | 0.0022384332 | 0.00 % | 5.50 Millionen Dollar | 0.00 Dollar |
1186 | | 0.7522 | 0.7221 | 9.26 ↑ % | 8.57 Millionen Dollar | 3.32 Tausend Dollar |
1187 | | 0.0215930000 | 0.0207266241 | 9.15 ↑ % | 8.56 Millionen Dollar | 1.65 Millionen Dollar |
1188 | | 0.5936 | 0.5698 | -1.17 ↓ % | 8.53 Millionen Dollar | 39.86 Tausend Dollar |
1189 | | 0.0035090000 | 0.0033682084 | 0.96 ↑ % | 8.51 Millionen Dollar | 593.40 Tausend Dollar |
1189 | | 0.0000310000 | 0.0000297562 | -1.60 ↓ % | 8.42 Millionen Dollar | 3.00 Tausend Dollar |
1190 | | 0.0033550000 | 0.0032203873 | 17.90 ↑ % | 8.49 Millionen Dollar | 7.67 Millionen Dollar |
1191 | | 0.0973200000 | 0.0934152296 | 0.43 ↑ % | 8.46 Millionen Dollar | 0.00 Dollar |
1191 | | 0.1145430000 | 0.1099471912 | 0.00 % | 2.01 Millionen Dollar | 0.00 Dollar |
1192 | | 0.0442050000 | 0.0424313628 | 0.22 ↑ % | 8.46 Millionen Dollar | 118.69 Tausend Dollar |
1193 | | 0.0009190000 | 0.0008821270 | -2.72 ↓ % | 8.46 Millionen Dollar | 646.45 Tausend Dollar |
1193 | | 0.0001550000 | 0.0001487809 | 0.00 % | 2.09 Millionen Dollar | 0.00 Dollar |
1194 | PAW (PAW) (PAW) | 0.0000000000 | 0.0000000000 | 0.39 ↑ % | 8.45 Millionen Dollar | 183.59 Tausend Dollar |
1195 | | 0.0000010000 | 0.0000009599 | 2.08 ↑ % | 8.44 Millionen Dollar | 214.43 Tausend Dollar |
1196 | | 0.1037070000 | 0.0995459640 | 42.14 ↑ % | 8.44 Millionen Dollar | 917.41 Tausend Dollar |
1197 | | 0.1702520000 | 0.1634209790 | 28.78 ↑ % | 8.41 Millionen Dollar | 784.62 Tausend Dollar |
1198 | | 0.0000000000 | 0.0000000000 | -4.40 ↓ % | 8.38 Millionen Dollar | 1.02 Millionen Dollar |
1199 | | 0.0275550000 | 0.0264494107 | 0.38 ↑ % | 8.37 Millionen Dollar | 280.50 Tausend Dollar |
1200 | | 0.0000000000 | 0.0000000000 | 1.75 ↑ % | 8.35 Millionen Dollar | 1.09 Millionen Dollar |
1201 | | 2.015 | 1.9341 | 7.94 ↑ % | 8.35 Millionen Dollar | 0.00 Dollar |
1202 | | 0.0182690000 | 0.0175359929 | -15.18 ↓ % | 8.34 Millionen Dollar | 1.78 Millionen Dollar |
1203 | | 0.0001360000 | 0.0001305433 | 0.98 ↑ % | 8.34 Millionen Dollar | 400.59 Tausend Dollar |
1204 | | 0.0115850000 | 0.0111201750 | -1.73 ↓ % | 8.33 Millionen Dollar | 83.11 Tausend Dollar |
1205 | | 0.0017610000 | 0.0016903434 | -3.92 ↓ % | 8.32 Millionen Dollar | 928.80 Tausend Dollar |
1206 | | 1.3565 | 1.3021 | 2.70 ↑ % | 8.30 Millionen Dollar | 988.66 Tausend Dollar |
1207 | | 0.0111550000 | 0.0107074279 | 0.00 % | 8.29 Millionen Dollar | 0.00 Dollar |
1208 | | 0.0312840000 | 0.0300287921 | 4.05 ↑ % | 8.24 Millionen Dollar | 1.08 Millionen Dollar |
1209 | | 0.0976620000 | 0.0937435076 | -3.68 ↓ % | 8.21 Millionen Dollar | 92.70 Tausend Dollar |
1210 | | 0.0004810000 | 0.0004617008 | 54.08 ↑ % | 8.27 Millionen Dollar | 2.41 Millionen Dollar |
1211 | | 0.1326850000 | 0.1273612797 | -0.44 ↓ % | 8.18 Millionen Dollar | 631.76 Tausend Dollar |
1212 | | 0.0809660000 | 0.0777174012 | 0.24 ↑ % | 8.18 Millionen Dollar | 4.14 Millionen Dollar |
1213 | | 0.0049800000 | 0.0047801875 | 3.78 ↑ % | 8.17 Millionen Dollar | 71.11 Tausend Dollar |
1214 | | 0.0088980000 | 0.0085409855 | 0.00 % | 2.34 Millionen Dollar | 0.00 Dollar |
1214 | | 0.0000000000 | 0.0000000000 | 5.90 ↑ % | 8.16 Millionen Dollar | 1.68 Millionen Dollar |
1215 | | 0.1423840000 | 0.1366711268 | 3.41 ↑ % | 8.15 Millionen Dollar | 7.91 Tausend Dollar |
1216 | | 0.0051240000 | 0.0049184097 | 3.80 ↑ % | 8.14 Millionen Dollar | 67.20 Tausend Dollar |
1216 | | 0.0062020000 | 0.0059531572 | 0.00 % | 5.41 Millionen Dollar | 0.00 Dollar |
1217 | | 0.0000080000 | 0.0000076790 | -8.90 ↓ % | 8.13 Millionen Dollar | 286.11 Tausend Dollar |
1218 | | 0.0011780000 | 0.0011307351 | 0.55 ↑ % | 8.02 Millionen Dollar | 489.85 Tausend Dollar |
1219 | | 0.0400480000 | 0.0384411541 | 0.00 ↑ % | 8.01 Millionen Dollar | 0.00 Dollar |
1219 | | 0.0852780000 | 0.0818563908 | 5.16 ↑ % | 7.85 Millionen Dollar | 268.22 Tausend Dollar |
1220 | | 0.3218260000 | 0.3089133754 | 4.08 ↑ % | 7.99 Millionen Dollar | 982.58 Tausend Dollar |
1220 | | 0.0009920000 | 0.0009521980 | 0.00 % | 1.87 Millionen Dollar | 0.00 Dollar |
1221 | | 0.0026890000 | 0.0025811093 | 0.24 ↑ % | 7.99 Millionen Dollar | 1.00 Millionen Dollar |
1222 | | 0.0000140000 | 0.0000134383 | -2.51 ↓ % | 7.97 Millionen Dollar | 2.54 Millionen Dollar |
1223 | | 0.7955 | 0.7636 | 4.36 ↑ % | 7.96 Millionen Dollar | 15.14 Tausend Dollar |
1223 | | 0.0090650000 | 0.0087012850 | 0.00 % | 1.98 Millionen Dollar | 0.00 Dollar |
1224 | | 0.0252300000 | 0.0242176967 | 3.55 ↑ % | 7.95 Millionen Dollar | 89.29 Tausend Dollar |
Buna ziua
Hello,
How can I help you?