Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1114
ColossusXT
(ColossusXT)
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 Millionen Dollar 0.00 Dollar 0.0008409112
1115
Firo
(Firo)
(FIRO)
 0.7006 0.00 ↓ % -0.41 ↓ % 22.36 ↑ % 12.46 Millionen Dollar 230.05 Tausend Dollar 0.5981
1116
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Millionen Dollar 0.00 Dollar 0.0000503693
1116
Tranchess
(Tranchess)
(CHESS)
 0.0604840000 -0.06 ↓ % -0.75 ↓ % -2.09 ↓ % 12.42 Millionen Dollar 1.94 Millionen Dollar 0.0516362190
1117
Reservoir
(Reservoir)
(DAM)
 0.0620840000 0.30 ↑ % 3.22 ↑ % -24.49 ↓ % 12.42 Millionen Dollar 3.16 Millionen Dollar 0.0530021662
1118
HOSKY Token
(HOSKY Token)
(HOSKY)
 0.0000000000 -0.08 ↓ % -1.12 ↓ % 11.19 ↑ % 12.40 Millionen Dollar 73.81 Tausend Dollar 0.0000000000
1118
Origin DeFi Governance
(Origin DeFi Governance)
(OGV)
 0.0088050000 0.00 % 0.00 % 0.00 % 7.57 Millionen Dollar 0.00 Dollar 0.0075169782
1119
Voxies
(Voxies)
(VOXEL)
 0.0495160000 0.08 ↑ % -0.39 ↓ % -3.44 ↓ % 12.39 Millionen Dollar 3.84 Millionen Dollar 0.0422726510
1120
RETARDIO
(RETARDIO)
(RETARDIO)
 0.0126450000 0.33 ↑ % 6.61 ↑ % 8.74 ↑ % 12.34 Millionen Dollar 883.52 Tausend Dollar 0.0107952515
1121
Mayflower AI
(Mayflower AI)
(MAY)
 0.0391370000 -0.04 ↓ % 0.02 ↑ % -0.33 ↓ % 12.24 Millionen Dollar 3.76 Millionen Dollar 0.0334119222
1122
Grove
(Grove)
(GVR)
 0.0000000000 0.00 ↑ % -0.45 ↓ % 34.52 ↑ % 2.19 Millionen Dollar 1.39 Tausend Dollar 0.0000000000
1122
Vara Network
(Vara Network)
(VARA)
 0.0027520000 -0.71 ↓ % -2.99 ↓ % 4.09 ↑ % 12.22 Millionen Dollar 308.17 Tausend Dollar 0.0023494292
1123
AstraAI
(AstraAI)
(ASTRA)
 1.2186 0.98 ↑ % 0.96 ↑ % 5.93 ↑ % 12.19 Millionen Dollar 63.11 Tausend Dollar 1.0403
1124
Bitrue Coin
(Bitrue Coin)
(BTR)
 0.0353770000 1.19 ↑ % -0.58 ↓ % -1.75 ↓ % 12.17 Millionen Dollar 960.11 Tausend Dollar 0.0302019463
1125
SatLayer
(SatLayer)
(SLAY)
 0.0263010000 -0.69 ↓ % 6.10 ↑ % -4.67 ↓ % 12.15 Millionen Dollar 37.86 Millionen Dollar 0.0224536108
1126
Trusted Node
(Trusted Node)
(TNODE)
 0.0020440000 0.00 % 0.00 % 27.71 ↑ % 2.16 Millionen Dollar 0.00 Dollar 0.0017449975
1126
Step Finance
(Step Finance)
(STEP)
 0.0548280000 -0.02 ↓ % -0.21 ↓ % 8.44 ↑ % 12.14 Millionen Dollar 18.45 Tausend Dollar 0.0468075957
1127
Dimitra
(Dimitra)
(DMTR)
 0.0248940000 0.79 ↑ % -0.35 ↓ % 98.29 ↑ % 12.11 Millionen Dollar 791.94 Tausend Dollar 0.0212524310
1128
WeBuy
(WeBuy)
(WE)
 0.0333480000 0.26 ↑ % 0.90 ↑ % 10.17 ↑ % 12.07 Millionen Dollar 10.22 Tausend Dollar 0.0284697545
1129
Openverse Network
(Openverse Network)
(BTG)
 6.338 -1.13 ↓ % 9.62 ↑ % 18.42 ↑ % 12.04 Millionen Dollar 15.37 Millionen Dollar 5.411
1130
DeLorean
(DeLorean)
(DMC)
 0.0031630000 -0.07 ↓ % -1.12 ↓ % -7.13 ↓ % 12.02 Millionen Dollar 9.28 Millionen Dollar 0.0027003069
1131
Defigram
(Defigram)
(DFG)
 1.2016 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 12.02 Millionen Dollar 0.00 Dollar 1.0258
1132
Everclear
(Everclear)
(CLEAR)
 0.0218210000 0.04 ↑ % 2.21 ↑ % 42.06 ↑ % 11.95 Millionen Dollar 54.11 Tausend Dollar 0.0186289587
1133
Kryll
(Kryll)
(KRL)
 0.2989170000 -0.18 ↓ % -0.21 ↓ % 1.07 ↑ % 11.93 Millionen Dollar 1.10 Millionen Dollar 0.2551905245
1134
Magpie
(Magpie)
(MGP)
 0.0244660000 0.13 ↑ % 2.10 ↑ % 13.89 ↑ % 11.76 Millionen Dollar 16.25 Tausend Dollar 0.0208870401
1135
Boson Protocol
(Boson Protocol)
(BOSON)
 0.0789250000 0.01 ↑ % -1.93 ↓ % -2.21 ↓ % 11.74 Millionen Dollar 2.06 Millionen Dollar 0.0673796142
1136
Aura Finance
(Aura Finance)
(AURA)
 0.1685880000 0.98 ↑ % 0.92 ↑ % 7.70 ↑ % 11.71 Millionen Dollar 7.31 Tausend Dollar 0.1439264416
1137
AIVille Governance Token
(AIVille Governance Token)
(AIV)
 0.0042000000 -0.36 ↓ % -8.79 ↓ % -44.15 ↓ % 11.67 Millionen Dollar 862.89 Tausend Dollar 0.0035856114
1138
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 354.62 0.15 ↑ % 1.26 ↑ % 13.80 ↑ % 11.56 Millionen Dollar 4.06 Millionen Dollar 302.75
1139
Inspect
(Inspect)
(INSP)
 0.0144370000 2.52 ↑ % -1.23 ↓ % 48.77 ↑ % 11.53 Millionen Dollar 1.12 Millionen Dollar 0.0123251123
1140
Receive Access Ecosystem
(Receive Access Ecosystem)
(RAE)
 1.0977 0.00 % 0.00 % -5.73 ↓ % 7.72 Millionen Dollar 0.00 Dollar 0.9371
1140
USDJ
(USDJ)
(USDJ)
 1.2309 -0.02 ↓ % -2.39 ↓ % -13.02 ↓ % 11.50 Millionen Dollar 2.46 Millionen Dollar 1.0509
1141
FreeStyle Classic
(FreeStyle Classic)
(FST)
 0.1405530000 0.11 ↑ % 15.91 ↑ % 39.17 ↑ % 11.50 Millionen Dollar 22.03 Millionen Dollar 0.1199924855
1142
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 189.80 0.15 ↑ % 1.08 ↑ % 6.61 ↑ % 11.47 Millionen Dollar 4.95 Millionen Dollar 162.04
1143
Unizen
(Unizen)
(ZCX)
 0.0176300000 -2.87 ↓ % 2.43 ↑ % 10.85 ↑ % 11.47 Millionen Dollar 198.99 Tausend Dollar 0.0150510307
1144
Artrade
(Artrade)
(ATR)
 0.0090630000 -0.09 ↓ % 0.72 ↑ % -1.74 ↓ % 11.42 Millionen Dollar 564.26 Tausend Dollar 0.0077372372
1145
CESS Network
(CESS Network)
(CESS)
 0.0042850000 0.03 ↑ % -3.26 ↓ % 1.47 ↑ % 11.35 Millionen Dollar 1.48 Millionen Dollar 0.0036581773
1146
Manchester City Fan Token
(Manchester City Fan Token)
(CITY)
 0.9827 0.04 ↑ % -1.07 ↓ % 3.20 ↑ % 11.34 Millionen Dollar 6.05 Millionen Dollar 0.8390
1147
Verasity
(Verasity)
(VRA)
 0.0011770000 -0.04 ↓ % -2.01 ↓ % -0.47 ↓ % 11.32 Millionen Dollar 16.28 Millionen Dollar 0.0010048249
1148
Wexo
(Wexo)
(WEXO)
 0.0385600000 0.12 ↑ % -0.39 ↓ % 4.24 ↑ % 11.31 Millionen Dollar 149.22 Tausend Dollar 0.0329193275
1149
BasedAI
(BasedAI)
(BASEDAI)
 0.3262040000 2.68 ↑ % 0.24 ↑ % 10.88 ↑ % 11.29 Millionen Dollar 50.48 Tausend Dollar 0.2784859003
1150
Rezerve Money
(Rezerve Money)
(RZR)
 13.18 0.11 ↑ % 0.03 ↑ % 6.65 ↑ % 11.23 Millionen Dollar 7.65 Tausend Dollar 11.25
1151
Mobilian Coin
(Mobilian Coin)
(MBN)
 0.0152730000 0.00 % 0.00 % 5.16 ↑ % 2.16 Millionen Dollar 0.00 Dollar 0.0130388197
1151
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 111.86 0.00 % 0.00 % 0.41 ↑ % 11.20 Millionen Dollar 0.00 Dollar 95.49
1152
Bellscoin
(Bellscoin)
(BELLS)
 0.1826750000 -0.06 ↓ % -0.96 ↓ % -9.73 ↓ % 11.16 Millionen Dollar 75.03 Tausend Dollar 0.1559527530
1153
GET Protocol
(GET Protocol)
(GET)
 1.1062 0.35 ↑ % 0.22 ↑ % -8.30 ↓ % 12.60 Millionen Dollar 1.35 Tausend Dollar 0.9444
1153
VaderAI by Virtuals
(VaderAI by Virtuals)
(VADER)
 0.0111470000 2.81 ↑ % -1.20 ↓ % 23.11 ↑ % 11.11 Millionen Dollar 672.58 Tausend Dollar 0.0095163834
1153
Stride Staked ATOM
(Stride Staked ATOM)
(stATOM)
 9.343 -0.02 ↓ % 2.61 ↑ % -11.32 ↓ % 9.22 Millionen Dollar 522.38 Tausend Dollar 7.976
1154
MANEKI
(MANEKI)
(MANEKI)
 0.0012540000 0.18 ↑ % -0.19 ↓ % 6.58 ↑ % 11.11 Millionen Dollar 4.93 Millionen Dollar 0.0010705611
1155
STAT
(STAT)
(STAT)
 0.1455120000 -1.87 ↓ % -9.27 ↓ % 57.16 ↑ % 11.05 Millionen Dollar 14.24 Millionen Dollar 0.1242260681
1156
BOOM
(BOOM)
(BOOM)
 0.0033840000 0.00 % 0.00 % 0.00 % 2.63 Millionen Dollar 0.00 Dollar 0.0028889783
1156
STUFF.io
(STUFF.io)
(STUFF)
 0.0040570000 0.00 ↓ % -0.51 ↓ % 4.05 ↑ % 11.02 Millionen Dollar 16.31 Tausend Dollar 0.0034635299
1157
Ultiverse
(Ultiverse)
(ULTI)
 0.0015770000 0.09 ↑ % 2.83 ↑ % 5.72 ↑ % 11.00 Millionen Dollar 3.14 Millionen Dollar 0.0013463117
1158
Unibright
(Unibright)
(UBT)
 0.0732920000 0.30 ↑ % -0.99 ↓ % 32.75 ↑ % 10.99 Millionen Dollar 35.11 Tausend Dollar 0.0625706264
1159
Synternet
(Synternet)
(NOIA)
 0.0600800000 1.17 ↑ % 4.75 ↑ % 60.03 ↑ % 12.80 Millionen Dollar 7.89 Tausend Dollar 0.0512913174
1159
Skate
(Skate)
(SKATE)
 0.0513370000 -0.08 ↓ % 9.21 ↑ % -2.64 ↓ % 10.97 Millionen Dollar 9.88 Millionen Dollar 0.0438272696
1159
RChain
(RChain)
(REV)
 0.0037850000 0.00 % 0.00 % -33.79 ↓ % 2.69 Millionen Dollar 0.00 Dollar 0.0032313188
1160
GENRE
(GENRE)
(GENRE)
 0.4184250000 0.00 % 0.00 % -5.52 ↓ % 2.78 Millionen Dollar 0.00 Dollar 0.3572165357
1160
Atletico De Madrid Fan Token
(Atletico De Madrid Fan Token)
(ATM)
 1.5187 -0.88 ↓ % 1.47 ↑ % 18.21 ↑ % 10.93 Millionen Dollar 35.74 Millionen Dollar 1.2965
1161
Mind Network
(Mind Network)
(FHE)
 0.0487560000 -0.19 ↓ % 1.74 ↑ % 0.45 ↑ % 10.92 Millionen Dollar 7.12 Millionen Dollar 0.0416238261
1162
NaPoleonX
(NaPoleonX)
(NPX)
 0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1537347962
1162
Tectum
(Tectum)
(TET)
 1.1013 0.02 ↑ % 13.88 ↑ % 40.41 ↑ % 10.90 Millionen Dollar 879.16 Tausend Dollar 0.9402
1163
Cryptex Finance
(Cryptex Finance)
(CTX)
 1.4024 0.00 ↑ % 0.72 ↑ % 1.07 ↑ % 10.88 Millionen Dollar 1.46 Millionen Dollar 1.1973
1164
Izumi Finance
(Izumi Finance)
(IZI)
 0.0137580000 -0.29 ↓ % -0.15 ↓ % 31.65 ↑ % 10.83 Millionen Dollar 199.72 Tausend Dollar 0.0117454385
1165
Solana Name Service
(Solana Name Service)
(SNS)
 0.0023940000 -0.20 ↓ % 0.01 ↑ % -3.34 ↓ % 10.77 Millionen Dollar 1.05 Millionen Dollar 0.0020437985
1166
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 670.67 0.02 ↑ % 0.24 ↑ % 1.24 ↑ % 10.73 Millionen Dollar 775.78 Tausend Dollar 572.56
1167
InfinitiCoin
(InfinitiCoin)
(INCO)
 0.0107090000 0.08 ↑ % -0.57 ↓ % -0.46 ↓ % 10.71 Millionen Dollar 4.80 Millionen Dollar 0.0091424554
1168
PoP Planet
(PoP Planet)
(P)
 0.0763840000 -1.22 ↓ % 1.75 ↑ % -48.94 ↓ % 10.69 Millionen Dollar 25.43 Millionen Dollar 0.0652103193
1169
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000610000 0.00 % 0.11 ↑ % 0.10 ↑ % 10.66 Millionen Dollar 0.00 Dollar 0.0000520767
1170
GYEN
(GYEN)
(GYEN)
 0.0050760000 0.38 ↑ % 4.78 ↑ % -20.36 ↓ % 10.65 Millionen Dollar 10.73 Dollar 0.0043334675
1171
Pkoin
(Pkoin)
(PKOIN)
 0.7633 0.08 ↑ % -3.94 ↓ % 6.76 ↑ % 10.63 Millionen Dollar 36.10 Tausend Dollar 0.6517
1172
Wrapped EGLD
(Wrapped EGLD)
(WEGLD)
 29.42 -0.68 ↓ % 0.98 ↑ % -15.68 ↓ % 8.83 Millionen Dollar 794.70 Tausend Dollar 25.12
1172
ParaSwap
(ParaSwap)
(PSP)
 0.0142620000 0.00 ↑ % 2.35 ↑ % 2.35 ↑ % 10.62 Millionen Dollar 1.87 Tausend Dollar 0.0121757119
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Millionen Dollar 0.00 Dollar 0.0000213429
1173
ZEON
(ZEON)
(ZEON)
 0.0003460000 0.01 ↑ % -7.31 ↓ % -1.37 ↓ % 10.57 Millionen Dollar 9.97 Tausend Dollar 0.0002953861
1174
San Chan
(San Chan)
(SAN)
 0.0111730000 0.42 ↑ % 0.41 ↑ % -18.19 ↓ % 10.52 Millionen Dollar 642.60 Tausend Dollar 0.0095385800
1175
NetMind Token
(NetMind Token)
(NMT)
 0.3140570000 -0.33 ↓ % -3.45 ↓ % 8.67 ↑ % 10.51 Millionen Dollar 2.94 Millionen Dollar 0.2681157999
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 Millionen Dollar 0.00 Dollar 0.3520045934
1176
Nine Chronicles
(Nine Chronicles)
(WNCG)
 0.0193800000 0.02 ↑ % 35.51 ↑ % 40.99 ↑ % 10.48 Millionen Dollar 7.54 Millionen Dollar 0.0165450355
1177
Hyperbot
(Hyperbot)
(BOT)
 0.0829870000 -0.27 ↓ % -1.87 ↓ % -23.20 ↓ % 10.44 Millionen Dollar 28.87 Millionen Dollar 0.0708474127
1178
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.1307500000 -0.44 ↓ % -3.07 ↓ % 28.47 ↑ % 10.37 Millionen Dollar 231.21 Tausend Dollar 0.1116234978
1179
Ribbon Finance
(Ribbon Finance)
(RBN)
 0.1221140000 0.00 % -1.78 ↓ % -10.31 ↓ % 10.35 Millionen Dollar 0.00 Dollar 0.1042507977
1180
Luna by Virtuals
(Luna by Virtuals)
(LUNA)
 0.0103350000 0.07 ↑ % -2.14 ↓ % 10.59 ↑ % 10.33 Millionen Dollar 8.60 Tausend Dollar 0.0088231652
1181
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0234860000 0.17 ↑ % 1.34 ↑ % -6.48 ↓ % 10.33 Millionen Dollar 16.60 Millionen Dollar 0.0200503975
1182
Save
(Save)
(SAVE)
 0.2259620000 0.00 % -2.67 ↓ % 9.75 ↑ % 10.32 Millionen Dollar 0.00 Dollar 0.1929076008
1182
GHOSTPRISM
(GHOSTPRISM)
(GHOST)
 0.3240170000 0.00 % 0.00 % 3.07 ↑ % 1.75 Millionen Dollar 0.00 Dollar 0.2766188212
1183
Major
(Major)
(MAJOR)
 0.1235250000 0.13 ↑ % -1.57 ↓ % -1.77 ↓ % 10.30 Millionen Dollar 1.35 Millionen Dollar 0.1054553924
1184
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0404680000 0.33 ↑ % 2.53 ↑ % 1.65 ↑ % 10.27 Millionen Dollar 2.06 Millionen Dollar 0.0345482196
1185
Giant Mammoth
(Giant Mammoth)
(GMMT)
 0.0059760000 0.71 ↑ % -5.04 ↓ % -7.62 ↓ % 10.24 Millionen Dollar 470.47 Tausend Dollar 0.0051018128
1185
Era Swap
(Era Swap)
(ES)
 0.0023320000 0.00 % 0.00 % -0.31 ↓ % 5.50 Millionen Dollar 0.00 Dollar 0.0019908680
1186
michi (SOL)
(michi (SOL))
($MICHI)
 0.0184190000 0.43 ↑ % 1.15 ↑ % 4.91 ↑ % 10.24 Millionen Dollar 3.08 Millionen Dollar 0.0157246134
1187
MileVerse
(MileVerse)
(MVC)
 0.0036920000 0.14 ↑ % 0.41 ↑ % 3.51 ↑ % 10.19 Millionen Dollar 40.38 Tausend Dollar 0.0031519232
1188
Block (blockstreet.xyz)
(Block (blockstreet.xyz))
(BLOCK)
 0.0220870000 1.08 ↑ % -4.15 ↓ % -55.66 ↓ % 10.16 Millionen Dollar 1.97 Millionen Dollar 0.0188560474
1189
PAID
(PAID)
(PAID)
 0.0191010000 0.00 ↑ % -0.01 ↓ % -0.53 ↓ % 10.19 Millionen Dollar 55.36 Tausend Dollar 0.0163068484
1189
Wrapped LUNA Classic
(Wrapped LUNA Classic)
(WLUNC)
 0.0000310000 -0.41 ↓ % -1.60 ↓ % 2.83 ↑ % 8.42 Millionen Dollar 3.00 Tausend Dollar 0.0000264652
1190
Splintershards
(Splintershards)
(SPS)
 0.0076650000 -0.24 ↓ % -1.49 ↓ % 1.72 ↑ % 10.18 Millionen Dollar 33.48 Tausend Dollar 0.0065437408
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.0977873063
1191
StaFi
(StaFi)
(FIS)
 0.0854520000 0.39 ↑ % 3.10 ↑ % -3.84 ↓ % 10.17 Millionen Dollar 4.83 Millionen Dollar 0.0729518251
1192
Odos
(Odos)
(ODOS)
 0.0047330000 -0.37 ↓ % -0.03 ↓ % 2.39 ↑ % 10.10 Millionen Dollar 729.07 Tausend Dollar 0.0040406426
1193
Hyperpigmentation
(Hyperpigmentation)
(HYPER)
 0.0101130000 1.03 ↑ % -5.40 ↓ % -17.01 ↓ % 10.08 Millionen Dollar 69.86 Tausend Dollar 0.0086336400
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer