Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1116
Department Of Government Efficiency (dogegov.com)
(Department Of Government Efficiency (dogegov.com))
(DOGE)
0.0101360000 -0.45 % 8.53 % -10.71 % 9.92 Millionen Dollar 1.76 Millionen Dollar 0.0086263847
1117
Guild of Guardians
(Guild of Guardians)
(GOG)
0.0129080000 -0.70 % -4.64 % -5.96 % 9.86 Millionen Dollar 338.68 Tausend Dollar 0.0109855341
1118
Juventus Fan Token
(Juventus Fan Token)
(JUV)
0.9686 -0.05 % 0.68 % 1.95 % 9.85 Millionen Dollar 8.08 Millionen Dollar 0.8243
1118
Origin DeFi Governance
(Origin DeFi Governance)
(OGV)
0.0088050000 0.00 % 0.00 % 0.00 % 7.57 Millionen Dollar 0.00 Dollar 0.0074936185
1119
MUX Protocol
(MUX Protocol)
(MCB)
2.576 -0.12 % 3.58 % -6.97 % 9.84 Millionen Dollar 2.67 Tausend Dollar 2.192
1120
GmeStop
(GmeStop)
(GME)
0.0014280000 -1.20 % -4.34 % -8.56 % 9.83 Millionen Dollar 2.26 Millionen Dollar 0.0012153194
1121
Clore.ai
(Clore.ai)
(CLORE)
0.0172400000 -0.08 % -1.98 % 30.62 % 9.77 Millionen Dollar 1.14 Millionen Dollar 0.0146723434
1122
Gochujangcoin
(Gochujangcoin)
(GOCHU)
0.0000010000 -0.36 % 0.53 % -9.41 % 9.76 Millionen Dollar 1.37 Millionen Dollar 0.0000008511
1122
Grove
(Grove)
(GVR)
0.0000000000 0.00 % -0.45 % 34.52 % 2.19 Millionen Dollar 1.39 Tausend Dollar 0.0000000000
1123
cheqd
(cheqd)
(CHEQ)
0.0151680000 0.17 % 4.52 % -13.71 % 9.75 Millionen Dollar 383.02 Tausend Dollar 0.0129089388
1124
Splintershards
(Splintershards)
(SPS)
0.0073350000 -0.07 % 0.18 % 0.31 % 9.74 Millionen Dollar 148.55 Tausend Dollar 0.0062425544
1125
Aventus
(Aventus)
(AVT)
1.6212 -0.42 % 1.13 % -12.16 % 9.73 Millionen Dollar 417.47 Tausend Dollar 1.3797
1126
Stake DAO
(Stake DAO)
(SDT)
0.4053360000 0.00 % 14.49 % 19.31 % 9.69 Millionen Dollar 0.00 Dollar 0.3449668775
1126
Trusted Node
(Trusted Node)
(TNODE)
0.0020440000 0.00 % 0.00 % 27.71 % 2.16 Millionen Dollar 0.00 Dollar 0.0017395748
1127
Abteilungsnetzwerk
(Dvision Network)
(DVI)
0.0098900000 -0.30 % 2.13 % 1.73 % 9.68 Millionen Dollar 226.82 Tausend Dollar 0.0084170230
1128
Super Champs
(Super Champs)
(CHAMP)
0.0107700000 2.80 % 6.10 % 118.72 % 9.65 Millionen Dollar 540.57 Tausend Dollar 0.0091659593
1129
Venus LTC
(Venus LTC)
(vLTC)
2.317 -0.42 % 0.27 % 0.82 % 9.60 Millionen Dollar 0.00 Dollar 1.9718
1130
e-Radix
(e-Radix)
(EXRD)
0.0078010000 -0.45 % -1.66 % -7.05 % 9.56 Millionen Dollar 18.27 Tausend Dollar 0.0066391503
1131
Augur
(Augur)
(REP)
0.8676 -0.07 % 0.63 % 20.44 % 9.54 Millionen Dollar 123.72 Tausend Dollar 0.7384
1132
ChainSwap
(ChainSwap)
(CSWAP)
0.0103090000 -0.01 % -3.56 % -15.12 % 9.53 Millionen Dollar 16.12 Tausend Dollar 0.0087736188
1133
Swarm
(Swarm)
(BZZ)
0.1811150000 -1.50 % 10.05 % 2.73 % 9.53 Millionen Dollar 349.95 Tausend Dollar 0.1541404564
1134
Beharrlichkeit
(Persistence One)
(XPRT)
0.0443020000 -0.21 % 1.14 % 19.04 % 9.45 Millionen Dollar 913.63 Tausend Dollar 0.0377038373
1135
Mochi (New)
(Mochi (New))
(MOCHI)
0.0000100000 0.77 % 3.55 % -17.73 % 9.39 Millionen Dollar 94.77 Tausend Dollar 0.0000085106
1136
Ribbon Finance
(Ribbon Finance)
(RBN)
0.1075960000 2.68 % 2.64 % -6.66 % 9.38 Millionen Dollar 348.04 Dollar 0.0915710821
1137
AXEL
(AXEL)
(AXEL)
0.0330250000 -0.16 % 0.31 % 0.03 % 9.35 Millionen Dollar 1.03 Tausend Dollar 0.0281063886
1138
Mumu the Bull (SOL)
(Mumu the Bull (SOL))
(MUMU)
0.0000040000 -0.53 % -1.03 % -19.25 % 9.34 Millionen Dollar 432.22 Tausend Dollar 0.0000034043
1139
YETI
(YETI)
(YETI)
0.0115920000 0.28 % -3.18 % -11.93 % 9.27 Millionen Dollar 22.45 Tausend Dollar 0.0098655339
1140
Receive Access Ecosystem
(Receive Access Ecosystem)
(RAE)
1.0977 0.00 % 0.00 % -5.73 % 7.72 Millionen Dollar 0.00 Dollar 0.9342
1140
U2U Network
(U2U Network)
(U2U)
0.0060710000 0.46 % -11.80 % -13.37 % 9.26 Millionen Dollar 651.79 Tausend Dollar 0.0051668095
1141
BioPassport Token
(BioPassport Token)
(BIOT)
0.0011620000 -0.43 % 3.86 % -0.51 % 9.25 Millionen Dollar 1.27 Millionen Dollar 0.0009889364
1142
Not Pixel
(Not Pixel)
(PX)
0.0518860000 -0.55 % -2.01 % -9.19 % 9.25 Millionen Dollar 58.18 Tausend Dollar 0.0441583067
1143
Nimiq
(Nimiq)
(NIM)
0.0006940000 -0.05 % 1.02 % -11.62 % 9.21 Millionen Dollar 461.93 Tausend Dollar 0.0005906384
1144
Truth
(Truth)
(TRUU)
0.0007580000 0.12 % -2.31 % -6.35 % 9.21 Millionen Dollar 918.34 Tausend Dollar 0.0006451065
1145
Origin Dollar
(Origin Dollar)
(OUSD)
0.9995 -0.01 % -0.05 % -0.12 % 9.21 Millionen Dollar 101.31 Tausend Dollar 0.8506
1146
Hathor
(Hathor)
(HTR)
0.0184990000 0.04 % 7.12 % -2.26 % 9.20 Millionen Dollar 458.37 Tausend Dollar 0.0157438329
1147
MAX
(MAX)
(MAX)
0.0091780000 -0.35 % 7.26 % 10.36 % 9.18 Millionen Dollar 845.30 Tausend Dollar 0.0078110654
1148
bitsCrunch
(bitsCrunch)
(BCUT)
0.0166390000 0.09 % -4.62 % -6.85 % 9.15 Millionen Dollar 936.10 Tausend Dollar 0.0141608539
1149
ABBC Coin
(ABBC Coin)
(ABBC)
0.0101030000 -0.01 % 2.94 % -22.54 % 9.15 Millionen Dollar 56.63 Tausend Dollar 0.0085982996
1150
Kishu Inu
(Kishu Inu)
(KISHU)
0.0000000000 -0.60 % 3.61 % -2.12 % 9.14 Millionen Dollar 223.32 Tausend Dollar 0.0000000000
1151
NodeOps
(NodeOps)
(NODE)
0.0683520000 2.40 % 22.08 % 25.37 % 9.12 Millionen Dollar 14.10 Millionen Dollar 0.0581719265
1151
Mobilian Coin
(Mobilian Coin)
(MBN)
0.0152730000 0.00 % 0.00 % 5.16 % 2.16 Millionen Dollar 0.00 Dollar 0.0129983005
1152
Manchester City Fan Token
(Manchester City Fan Token)
(CITY)
0.8973 0.43 % -0.78 % 0.92 % 9.10 Millionen Dollar 2.66 Millionen Dollar 0.7637
1153
Steem Dollars
(Steem Dollars)
(SBD)
0.9270 -0.01 % 1.27 % -0.55 % 9.09 Millionen Dollar 464.33 Tausend Dollar 0.7890
1153
GET Protocol
(GET Protocol)
(GET)
1.1062 0.35 % 0.22 % -8.30 % 12.60 Millionen Dollar 1.35 Tausend Dollar 0.9414
1153
Stride Staked ATOM
(Stride Staked ATOM)
(stATOM)
9.343 -0.02 % 2.61 % -11.32 % 9.22 Millionen Dollar 522.38 Tausend Dollar 7.952
1154
ShibaBitcoin
(ShibaBitcoin)
(SBBTC)
77.82 -0.02 % 0.03 % -3.16 % 9.07 Millionen Dollar 1.01 Millionen Dollar 66.23
1155
Peercoin
(Peercoin)
(PPC)
0.3054560000 -0.16 % -6.36 % -5.20 % 9.07 Millionen Dollar 1.97 Tausend Dollar 0.2599626052
1156
MCOIN
(MCOIN)
(MCOIN)
0.0512300000 0.14 % -8.12 % -16.03 % 9.07 Millionen Dollar 319.98 Tausend Dollar 0.0436000087
1156
BOOM
(BOOM)
(BOOM)
0.0033840000 0.00 % 0.00 % 0.00 % 2.63 Millionen Dollar 0.00 Dollar 0.0028800006
1157
Dimitra
(Dimitra)
(DMTR)
0.0185400000 -0.23 % 0.76 % -11.31 % 9.02 Millionen Dollar 196.54 Tausend Dollar 0.0157787266
1158
Butthole Coin
(Butthole Coin)
(BHC)
0.0089760000 -0.11 % 10.47 % -17.87 % 8.98 Millionen Dollar 814.70 Tausend Dollar 0.0076391505
1159
Polaris Share
(Polaris Share)
(POLA)
0.0172440000 0.25 % 2.52 % 0.76 % 8.97 Millionen Dollar 123.31 Tausend Dollar 0.0146757476
1159
Synternet
(Synternet)
(NOIA)
0.0600800000 1.17 % 4.75 % 60.03 % 12.80 Millionen Dollar 7.89 Tausend Dollar 0.0511319251
1159
RChain
(RChain)
(REV)
0.0037850000 0.00 % 0.00 % -33.79 % 2.69 Millionen Dollar 0.00 Dollar 0.0032212772
1160
GENRE
(GENRE)
(GENRE)
0.4184250000 0.00 % 0.00 % -5.52 % 2.78 Millionen Dollar 0.00 Dollar 0.3561064542
1160
Baanx
(Baanx)
(BXX)
0.0468140000 0.05 % -8.87 % 10.72 % 8.96 Millionen Dollar 30.36 Tausend Dollar 0.0398417101
1161
Cryptocurrency Coin
(Cryptocurrency Coin)
(CRYPTO)
0.0089250000 -0.62 % 2.78 % 14.11 % 8.92 Millionen Dollar 97.68 Tausend Dollar 0.0075957462
1162
Cook Finance
(Cook Finance)
(COOK)
0.0102070000 0.39 % 0.97 % 28.27 % 8.92 Millionen Dollar 68.68 Tausend Dollar 0.0086868102
1162
NaPoleonX
(NaPoleonX)
(NPX)
0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1532570519
1163
Alaya Governance Token
(Alaya Governance Token)
(AGT)
0.0057190000 0.07 % -9.31 % -1.41 % 8.90 Millionen Dollar 4.87 Millionen Dollar 0.0048672350
1164
Galeon
(Galeon)
(GALEON)
0.0121540000 -0.08 % -0.15 % -4.13 % 8.89 Millionen Dollar 189.54 Tausend Dollar 0.0103438319
1165
SwissCheese
(SwissCheese)
(SWCH)
0.2027170000 -0.14 % 0.45 % -1.63 % 8.87 Millionen Dollar 3.09 Millionen Dollar 0.1725251409
1166
CEEK VR
(CEEK VR)
(CEEK)
0.0109940000 -0.61 % 0.63 % -3.14 % 8.86 Millionen Dollar 540.60 Tausend Dollar 0.0093565976
1167
GT Protocol
(GT Protocol)
(GTAI)
0.1487290000 -1.03 % -2.76 % -7.17 % 8.86 Millionen Dollar 879.30 Tausend Dollar 0.1265778977
1168
Skate
(Skate)
(SKATE)
0.0415080000 -0.79 % -5.59 % 6.19 % 8.83 Millionen Dollar 6.76 Millionen Dollar 0.0353259645
1169
Abelian
(Abelian)
(ABEL)
0.0848970000 -0.13 % 4.60 % 13.14 % 8.82 Millionen Dollar 82.90 Tausend Dollar 0.0722527804
1170
ZTX
(ZTX)
(ZTX)
0.0020990000 -0.32 % 4.27 % 2.15 % 8.82 Millionen Dollar 772.31 Tausend Dollar 0.0017863833
1171
Diamond
(Diamond)
(DMD)
2.276 -0.72 % -0.20 % 9.66 % 8.81 Millionen Dollar 21.93 Tausend Dollar 1.9371
1172
Decimal
(Decimal)
(DEL)
0.0007890000 -0.36 % -3.29 % -11.74 % 8.78 Millionen Dollar 242.22 Tausend Dollar 0.0006714895
1172
Wrapped EGLD
(Wrapped EGLD)
(WEGLD)
29.42 -0.68 % 0.98 % -15.68 % 8.83 Millionen Dollar 794.70 Tausend Dollar 25.04
1173
Infinitecoin
(Infinitecoin)
(IFC)
0.0000250000 0.00 % 0.00 % -1.30 % 2.28 Millionen Dollar 0.00 Dollar 0.0000212766
1173
0xGasless
(0xGasless)
(0XGAS)
0.9208 0.00 % -5.36 % -15.78 % 8.77 Millionen Dollar 0.00 Dollar 0.7836
1174
Spectral
(Spectral)
(SPEC)
0.6217 -0.86 % -1.97 % -6.62 % 8.77 Millionen Dollar 1.76 Millionen Dollar 0.5291
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
0.4123200000 0.00 % 0.00 % 20.00 % 8.66 Millionen Dollar 0.00 Dollar 0.3509107085
1175
SquidGrow
(SquidGrow)
(SQGROW)
0.0087610000 -0.02 % 1.98 % -3.69 % 8.76 Millionen Dollar 68.06 Tausend Dollar 0.0074561717
1176
Samoyedcoin
(Samoyedcoin)
(SAMO)
0.0023920000 0.07 % 2.12 % 4.81 % 8.75 Millionen Dollar 541.68 Tausend Dollar 0.0020357451
1177
Nasdaq666
(Nasdaq666)
(NDQ)
0.0087860000 -0.22 % 0.07 % 0.91 % 8.79 Millionen Dollar 1.39 Millionen Dollar 0.0074774483
1178
Laqira Protocol
(Laqira Protocol)
(LQR)
0.0985170000 -0.96 % 11.98 % 34.06 % 8.73 Millionen Dollar 374.19 Tausend Dollar 0.0838442721
1179
Adappter Token
(Adappter Token)
(ADP)
0.0018810000 -1.05 % 3.59 % 9.34 % 8.72 Millionen Dollar 1.69 Millionen Dollar 0.0016008514
1180
HELLO Labs
(HELLO Labs)
(HELLO)
0.0119080000 0.02 % 0.31 % 61.84 % 8.71 Millionen Dollar 390.68 Tausend Dollar 0.0101344701
1181
Quidax Token
(Quidax Token)
(QDX)
0.1131190000 0.11 % 0.78 % 6.77 % 8.71 Millionen Dollar 20.23 Tausend Dollar 0.0962715086
1182
GHOSTPRISM
(GHOSTPRISM)
(GHOST)
0.3240170000 0.00 % 0.00 % 3.07 % 1.75 Millionen Dollar 0.00 Dollar 0.2757592041
1182
Darkpino
(Darkpino)
(DPINO)
0.0087100000 -0.46 % -0.53 % -8.15 % 8.64 Millionen Dollar 58.09 Tausend Dollar 0.0074127674
1183
Aerobud
(Aerobud)
(AEROBUD)
0.0088790000 -0.84 % -4.78 % -20.21 % 8.61 Millionen Dollar 198.09 Tausend Dollar 0.0075565973
1184
Veno Finance
(Veno Finance)
(VNO)
0.0181360000 0.16 % 5.19 % 7.45 % 8.61 Millionen Dollar 87.46 Tausend Dollar 0.0154348967
1185
Hacken Token
(Hacken Token)
(HAI)
0.0103210000 -0.01 % 11.92 % -1.79 % 8.60 Millionen Dollar 207.34 Tausend Dollar 0.0087838315
1185
Era Swap
(Era Swap)
(ES)
0.0023320000 0.00 % 0.00 % -0.31 % 5.50 Millionen Dollar 0.00 Dollar 0.0019846812
1186
Ultiverse
(Ultiverse)
(ULTI)
0.0016900000 -0.02 % 0.04 % 12.06 % 8.55 Millionen Dollar 37.08 Millionen Dollar 0.0014382982
1187
DMAIL Network
(DMAIL Network)
(DMAIL)
0.0775730000 -0.29 % 0.49 % -2.34 % 8.52 Millionen Dollar 2.83 Millionen Dollar 0.0660195877
1188
CatCoin
(CatCoin)
(CAT)
0.0000000000 0.34 % 9.18 % 62.35 % 8.52 Millionen Dollar 1.02 Millionen Dollar 0.0000000000
1189
Wrapped LUNA Classic
(Wrapped LUNA Classic)
(WLUNC)
0.0000310000 -0.41 % -1.60 % 2.83 % 8.42 Millionen Dollar 3.00 Tausend Dollar 0.0000263830
1189
Limitus
(Limitus)
(LMT)
0.0102570000 -0.07 % -8.17 % -4.92 % 8.51 Millionen Dollar 450.14 Tausend Dollar 0.0087293634
1190
Pluton
(Pluton)
(PLU)
0.6291 -0.02 % 8.59 % -1.71 % 8.49 Millionen Dollar 243.09 Tausend Dollar 0.5354
1191
Cere Network
(Cere Network)
(CERE)
0.0012160000 -0.15 % -0.03 % -25.51 % 8.44 Millionen Dollar 335.50 Tausend Dollar 0.0010348938
1191
Folgory Coin
(Folgory Coin)
(FLG)
0.1145430000 0.00 % 0.00 % 2.70 % 2.01 Millionen Dollar 0.00 Dollar 0.0974834238
1192
Coinweb
(Coinweb)
(CWEB)
0.0035240000 0.02 % 4.52 % -0.03 % 8.43 Millionen Dollar 228.13 Tausend Dollar 0.0029991495
1193
dHedge DAO
(dHedge DAO)
(DHT)
0.1505830000 0.02 % 2.76 % 5.57 % 8.39 Millionen Dollar 2.65 Tausend Dollar 0.1281557703
1193
Cryptaur
(Cryptaur)
(CPT)
0.0001550000 0.00 % 0.00 % 10.42 % 2.09 Millionen Dollar 0.00 Dollar 0.0001319149
1194
LeisureMeta
(LeisureMeta)
(LM)
0.0026870000 -0.30 % 2.84 % -2.74 % 8.38 Millionen Dollar 300.82 Tausend Dollar 0.0022868090
1195
Smog
(Smog)
(SMOG)
0.0107490000 -0.01 % 0.20 % 1.34 % 8.37 Millionen Dollar 0.00 Dollar 0.0091480869