Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1116
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Millionen Dollar 0.00 Dollar 0.0000502812
1116
U
(U)
(U)
 0.0124700000 6.86 ↑ % 18.65 ↑ % 16.90 ↑ % 12.39 Millionen Dollar 3.39 Millionen Dollar 0.0106272333
1117
Fireverse
(Fireverse)
(FIR)
 0.0805110000 -1.47 ↓ % -0.68 ↓ % -11.39 ↓ % 12.29 Millionen Dollar 11.60 Millionen Dollar 0.0686134065
1118
New XAI gork
(New XAI gork)
(gork)
 0.0122430000 2.38 ↑ % 4.24 ↑ % 34.90 ↑ % 12.24 Millionen Dollar 7.69 Millionen Dollar 0.0104337784
1118
Origin DeFi Governance
(Origin DeFi Governance)
(OGV)
 0.0088050000 0.00 % 0.00 % 0.00 % 7.57 Millionen Dollar 0.00 Dollar 0.0075038323
1119
WAGMI Games
(WAGMI Games)
(WAGMIGAMES)
 0.0000060000 -0.06 ↓ % -5.23 ↓ % 6.18 ↑ % 12.19 Millionen Dollar 428.27 Tausend Dollar 0.0000051133
1120
FC Porto Fan Token
(FC Porto Fan Token)
(PORTO)
 1.0753 0.16 ↑ % 1.19 ↑ % 9.51 ↑ % 12.18 Millionen Dollar 3.13 Millionen Dollar 0.9164
1121
Bellscoin
(Bellscoin)
(BELLS)
 0.1992640000 2.01 ↑ % 2.66 ↑ % 19.06 ↑ % 12.16 Millionen Dollar 122.97 Tausend Dollar 0.1698175631
1122
Grove
(Grove)
(GVR)
 0.0000000000 0.00 ↑ % -0.45 ↓ % 34.52 ↑ % 2.19 Millionen Dollar 1.39 Tausend Dollar 0.0000000000
1122
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.1027320000 0.12 ↑ % 0.73 ↑ % 1.27 ↑ % 12.16 Millionen Dollar 250.04 Tausend Dollar 0.0875506760
1123
Wall Street Pepe
(Wall Street Pepe)
(WEPE)
 0.0000600000 -2.17 ↓ % 1.79 ↑ % 7.31 ↑ % 12.05 Millionen Dollar 315.13 Tausend Dollar 0.0000511334
1124
Defigram
(Defigram)
(DFG)
 1.2018 -0.01 ↓ % -0.01 ↓ % 0.02 ↑ % 12.02 Millionen Dollar 0.00 Dollar 1.0242
1125
Odos
(Odos)
(ODOS)
 0.0056320000 -0.03 ↓ % 1.31 ↑ % 0.16 ↑ % 12.02 Millionen Dollar 782.76 Tausend Dollar 0.0047997256
1126
Trusted Node
(Trusted Node)
(TNODE)
 0.0020440000 0.00 % 0.00 % 27.71 ↑ % 2.16 Millionen Dollar 0.00 Dollar 0.0017419459
1126
CateCoin
(CateCoin)
(CATE)
 0.0000000000 -0.07 ↓ % 6.38 ↑ % 2.04 ↑ % 11.95 Millionen Dollar 3.10 Millionen Dollar 0.0000000000
1127
Manchester City Fan Token
(Manchester City Fan Token)
(CITY)
 1.0726 0.08 ↑ % 1.38 ↑ % 6.47 ↑ % 11.95 Millionen Dollar 6.72 Millionen Dollar 0.9141
1128
PINGPONG
(PINGPONG)
(PINGPONG)
 0.0504110000 4.39 ↑ % 0.79 ↑ % 0.10 ↑ % 11.95 Millionen Dollar 8.70 Millionen Dollar 0.0429614641
1129
S.S. Lazio Fan Token
(S.S. Lazio Fan Token)
(LAZIO)
 0.9739 0.17 ↑ % 1.91 ↑ % 7.15 ↑ % 11.81 Millionen Dollar 3.01 Millionen Dollar 0.8300
1130
Altcoinist
(Altcoinist)
(ALTT)
 0.0478440000 -0.88 ↓ % 6.52 ↑ % -18.66 ↓ % 11.72 Millionen Dollar 65.59 Tausend Dollar 0.0407738051
1131
Ultiverse
(Ultiverse)
(ULTI)
 0.0016800000 -0.02 ↓ % 4.56 ↑ % -20.01 ↓ % 11.71 Millionen Dollar 13.09 Millionen Dollar 0.0014317363
1132
NATIX Network
(NATIX Network)
(NATIX)
 0.0007250000 0.15 ↑ % -1.35 ↓ % 2.74 ↑ % 11.69 Millionen Dollar 151.68 Tausend Dollar 0.0006178624
1133
Pitbull
(Pitbull)
(PIT)
 0.0000000000 -0.78 ↓ % 0.20 ↑ % 10.76 ↑ % 11.66 Millionen Dollar 130.75 Tausend Dollar 0.0000000000
1134
Cryptex Finance
(Cryptex Finance)
(CTX)
 1.5237 0.13 ↑ % 2.17 ↑ % 5.58 ↑ % 11.54 Millionen Dollar 3.86 Millionen Dollar 1.2985
1135
Zypher Network
(Zypher Network)
(POP)
 0.0079640000 1.14 ↑ % 0.11 ↑ % 11.70 ↑ % 11.47 Millionen Dollar 71.94 Millionen Dollar 0.0067871119
1136
STUFF.io
(STUFF.io)
(STUFF)
 0.0042880000 -0.13 ↓ % 1.53 ↑ % 13.03 ↑ % 11.39 Millionen Dollar 10.23 Tausend Dollar 0.0036543365
1137
Dora Factory
(Dora Factory)
(DORA)
 0.0211070000 -0.01 ↓ % 0.46 ↑ % 3.85 ↑ % 11.34 Millionen Dollar 1.47 Millionen Dollar 0.0179878920
1138
WeBuy
(WeBuy)
(WE)
 0.0313110000 0.07 ↑ % -0.11 ↓ % 5.23 ↑ % 11.34 Millionen Dollar 5.64 Tausend Dollar 0.0266839857
1139
MATH
(MATH)
(MATH)
 0.0988860000 -0.05 ↓ % 0.94 ↑ % -0.86 ↓ % 11.31 Millionen Dollar 246.55 Tausend Dollar 0.0842730225
1140
Receive Access Ecosystem
(Receive Access Ecosystem)
(RAE)
 1.0977 0.00 % 0.00 % -5.73 ↓ % 7.72 Millionen Dollar 0.00 Dollar 0.9355
1140
Swarm Markets
(Swarm Markets)
(SMT)
 0.1342910000 2.38 ↑ % 5.59 ↑ % 28.02 ↑ % 11.27 Millionen Dollar 113.68 Tausend Dollar 0.1144460132
1141
Zeta
(Zeta)
(ZEX)
 0.0592930000 0.20 ↑ % 1.01 ↑ % 7.55 ↑ % 11.13 Millionen Dollar 949.89 Tausend Dollar 0.0505309176
1142
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0134060000 -0.05 ↓ % -1.48 ↓ % -5.47 ↓ % 11.12 Millionen Dollar 713.01 Tausend Dollar 0.0114249149
1143
SatLayer
(SatLayer)
(SLAY)
 0.0240560000 0.11 ↑ % -2.96 ↓ % -6.16 ↓ % 11.11 Millionen Dollar 40.36 Millionen Dollar 0.0205011005
1144
Central African Republic Meme
(Central African Republic Meme)
(CAR)
 0.0111070000 -0.14 ↓ % -1.78 ↓ % 14.13 ↑ % 11.07 Millionen Dollar 734.77 Tausend Dollar 0.0094656520
1145
Pirate Nation
(Pirate Nation)
(PIRATE)
 0.0364250000 -0.63 ↓ % 13.97 ↑ % 12.05 ↑ % 11.07 Millionen Dollar 2.30 Millionen Dollar 0.0310422592
1146
Taraxa
(Taraxa)
(TARA)
 0.0019770000 -0.88 ↓ % 4.86 ↑ % 13.66 ↑ % 11.00 Millionen Dollar 457.39 Tausend Dollar 0.0016848468
1147
DigitalBits
(XDB CHAIN)
(XDB)
 0.0006390000 0.28 ↑ % -6.11 ↓ % 0.81 ↑ % 10.99 Millionen Dollar 836.26 Tausend Dollar 0.0005445711
1148
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 90.25 -0.01 ↓ % -0.24 ↓ % 1.26 ↑ % 10.97 Millionen Dollar 58.18 Tausend Dollar 76.91
1149
Colony
(Colony)
(CLY)
 0.0972660000 0.32 ↑ % 2.19 ↑ % 14.56 ↑ % 10.96 Millionen Dollar 116.93 Tausend Dollar 0.0828924196
1150
SHPING
(SHPING)
(SHPING)
 0.0047880000 0.11 ↑ % 1.26 ↑ % 0.63 ↑ % 10.95 Millionen Dollar 117.60 Tausend Dollar 0.0040804485
1151
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 0.6230 0.00 ↑ % -6.71 ↓ % -11.22 ↓ % 10.91 Millionen Dollar 5.17 Tausend Dollar 0.5309
1151
Mobilian Coin
(Mobilian Coin)
(MBN)
 0.0152730000 0.00 % 0.00 % 5.16 ↑ % 2.16 Millionen Dollar 0.00 Dollar 0.0130160172
1152
Splintershards
(Splintershards)
(SPS)
 0.0081970000 -0.29 ↓ % -0.29 ↓ % -1.15 ↓ % 10.88 Millionen Dollar 37.34 Tausend Dollar 0.0069856801
1153
GET Protocol
(GET Protocol)
(GET)
 1.1062 0.35 ↑ % 0.22 ↑ % -8.30 ↓ % 12.60 Millionen Dollar 1.35 Tausend Dollar 0.9427
1153
Superp
(Superp)
(SUP)
 0.0621490000 -0.26 ↓ % -8.04 ↓ % 3.45 ↑ % 10.88 Millionen Dollar 8.15 Millionen Dollar 0.0529648694
1153
Stride Staked ATOM
(Stride Staked ATOM)
(stATOM)
 9.343 -0.02 ↓ % 2.61 ↑ % -11.32 ↓ % 9.22 Millionen Dollar 522.38 Tausend Dollar 7.962
1154
Diamond
(Diamond)
(DMD)
 2.799 0.03 ↑ % -0.85 ↓ % 5.02 ↑ % 10.86 Millionen Dollar 21.29 Tausend Dollar 2.386
1155
MileVerse
(MileVerse)
(MVC)
 0.0039310000 -0.17 ↓ % 0.63 ↑ % 3.81 ↑ % 10.85 Millionen Dollar 245.56 Tausend Dollar 0.0033500925
1156
BOOM
(BOOM)
(BOOM)
 0.0033840000 0.00 % 0.00 % 0.00 % 2.63 Millionen Dollar 0.00 Dollar 0.0028839260
1156
XSGD
(XSGD)
(XSGD)
 0.7808 0.01 ↑ % -0.14 ↓ % 0.38 ↑ % 10.84 Millionen Dollar 718.00 Tausend Dollar 0.6654
1157
BlockVault Token
(BlockVault Token)
(BVT)
 4.362 3.44 ↑ % 4.54 ↑ % -0.84 ↓ % 10.83 Millionen Dollar 245.89 Tausend Dollar 3.717
1158
InfinitiCoin
(InfinitiCoin)
(INCO)
 0.0108220000 -0.02 ↓ % 0.04 ↑ % 0.69 ↑ % 10.82 Millionen Dollar 3.57 Millionen Dollar 0.0092227681
1159
Synternet
(Synternet)
(NOIA)
 0.0600800000 1.17 ↑ % 4.75 ↑ % 60.03 ↑ % 12.80 Millionen Dollar 7.89 Tausend Dollar 0.0512016179
1159
Propbase
(Propbase)
(PROPS)
 0.0243820000 -0.08 ↓ % -0.13 ↓ % 1.39 ↑ % 10.81 Millionen Dollar 4.21 Millionen Dollar 0.0207789256
1159
RChain
(RChain)
(REV)
 0.0037850000 0.00 % 0.00 % -33.79 ↓ % 2.69 Millionen Dollar 0.00 Dollar 0.0032256678
1160
GENRE
(GENRE)
(GENRE)
 0.4184250000 0.00 % 0.00 % -5.52 ↓ % 2.78 Millionen Dollar 0.00 Dollar 0.3565918272
1160
NodeOps
(NodeOps)
(NODE)
 0.0808600000 -0.53 ↓ % -1.05 ↓ % -1.79 ↓ % 10.79 Millionen Dollar 15.14 Millionen Dollar 0.0689108326
1161
NUMINE
(NUMINE)
(NUMI)
 0.0941980000 -0.53 ↓ % 0.13 ↑ % -1.58 ↓ % 10.78 Millionen Dollar 6.17 Millionen Dollar 0.0802777964
1162
NaPoleonX
(NaPoleonX)
(NPX)
 0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1534659412
1162
Quidax Token
(Quidax Token)
(QDX)
 0.1390640000 -0.18 ↓ % 0.52 ↑ % 6.43 ↑ % 10.71 Millionen Dollar 256.98 Tausend Dollar 0.1185136783
1163
Dione Protocol
(Dione Protocol)
(DIONE)
 0.0009200000 -1.04 ↓ % 15.32 ↑ % 22.67 ↑ % 10.67 Millionen Dollar 339.40 Tausend Dollar 0.0007840461
1164
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000610000 0.00 ↓ % -0.42 ↓ % 0.06 ↑ % 10.67 Millionen Dollar 0.00 Dollar 0.0000519857
1165
Wexo
(Wexo)
(WEXO)
 0.0361940000 -0.04 ↓ % -0.20 ↓ % 6.55 ↑ % 10.61 Millionen Dollar 154.98 Tausend Dollar 0.0308453955
1166
Tectonic
(Tectonic)
(TONIC)
 0.0000000000 -0.96 ↓ % -4.09 ↓ % -4.54 ↓ % 10.60 Millionen Dollar 21.27 Tausend Dollar 0.0000000000
1167
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 658.05 -0.01 ↓ % -0.07 ↓ % 1.75 ↑ % 10.53 Millionen Dollar 2.17 Millionen Dollar 560.81
1168
Augur
(Augur)
(REP)
 0.9548 -0.23 ↓ % -0.78 ↓ % -3.87 ↓ % 10.50 Millionen Dollar 47.51 Tausend Dollar 0.8137
1169
Jager Hunter
(Jager Hunter)
(JAGER)
 0.0000000000 0.01 ↑ % 11.86 ↑ % 5.04 ↑ % 10.46 Millionen Dollar 680.89 Tausend Dollar 0.0000000000
1170
Jerry The Turtle By Matt Furie
(Jerry The Turtle By Matt Furie)
(JYAI)
 0.0001510000 0.04 ↑ % -7.55 ↓ % 8.18 ↑ % 10.45 Millionen Dollar 9.17 Millionen Dollar 0.0001286858
1171
MOO DENG (moodeng.vip)
(MOO DENG (moodeng.vip))
(MOODENG)
 0.0000260000 0.27 ↑ % 0.60 ↑ % 7.00 ↑ % 10.44 Millionen Dollar 4.59 Millionen Dollar 0.0000221578
1172
Hyperbot
(Hyperbot)
(BOT)
 0.0827220000 0.03 ↑ % -6.21 ↓ % 49.07 ↑ % 10.41 Millionen Dollar 5.47 Millionen Dollar 0.0704976737
1172
Wrapped EGLD
(Wrapped EGLD)
(WEGLD)
 29.42 -0.68 ↓ % 0.98 ↑ % -15.68 ↓ % 8.83 Millionen Dollar 794.70 Tausend Dollar 25.07
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Millionen Dollar 0.00 Dollar 0.0000213056
1173
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0180840000 -2.48 ↓ % 1.28 ↑ % 20.45 ↑ % 10.41 Millionen Dollar 1.15 Millionen Dollar 0.0154116188
1174
PAID
(PAID)
(PAID)
 0.0201250000 -0.41 ↓ % 0.14 ↑ % -1.75 ↓ % 10.36 Millionen Dollar 68.95 Tausend Dollar 0.0171510080
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 Millionen Dollar 0.00 Dollar 0.3513889997
1175
Stake DAO
(Stake DAO)
(SDT)
 0.4279240000 -0.02 ↓ % -1.19 ↓ % -1.77 ↓ % 10.23 Millionen Dollar 5.67 Tausend Dollar 0.3646871030
1176
Pkoin
(Pkoin)
(PKOIN)
 0.7324 -0.01 ↓ % -0.38 ↓ % 2.75 ↑ % 10.20 Millionen Dollar 67.88 Tausend Dollar 0.6242
1177
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 585.00 0.04 ↑ % -0.26 ↓ % 1.82 ↑ % 10.19 Millionen Dollar 88.70 Tausend Dollar 498.55
1178
Alvara Protocol
(Alvara Protocol)
(ALVA)
 0.1338530000 -0.44 ↓ % -7.01 ↓ % 4.15 ↑ % 10.18 Millionen Dollar 247.83 Tausend Dollar 0.1140727391
1179
VaderAI by Virtuals
(VaderAI by Virtuals)
(VADER)
 0.0102050000 0.42 ↑ % 14.29 ↑ % 23.42 ↑ % 10.17 Millionen Dollar 957.12 Tausend Dollar 0.0086969459
1180
SIGMA
(SIGMA)
(SIGMA)
 0.0112850000 0.74 ↑ % -10.28 ↓ % 22.70 ↑ % 10.15 Millionen Dollar 1.69 Millionen Dollar 0.0096173478
1181
BNBTiger
(BNBTiger)
(BNBTIGER)
 0.0000000000 -0.43 ↓ % 11.72 ↑ % -8.12 ↓ % 10.10 Millionen Dollar 317.25 Tausend Dollar 0.0000000000
1182
GHOSTPRISM
(GHOSTPRISM)
(GHOST)
 0.3240170000 0.00 % 0.00 % 3.07 ↑ % 1.75 Millionen Dollar 0.00 Dollar 0.2761350638
1182
Smog
(Smog)
(SMOG)
 0.0129580000 -0.01 ↓ % -0.27 ↓ % 13.59 ↑ % 10.09 Millionen Dollar 0.00 Dollar 0.0110431186
1183
U2U Network
(U2U Network)
(U2U)
 0.0066070000 0.01 ↑ % -1.12 ↓ % 0.91 ↑ % 10.08 Millionen Dollar 461.39 Tausend Dollar 0.0056306440
1184
Ethervista
(Ethervista)
(VISTA)
 10.69 1.28 ↑ % 2.20 ↑ % 21.42 ↑ % 10.06 Millionen Dollar 531.50 Tausend Dollar 9.109
1185
Venus LTC
(Venus LTC)
(vLTC)
 2.424 -0.19 ↓ % 0.93 ↑ % 6.37 ↑ % 10.04 Millionen Dollar 0.00 Dollar 2.065
1185
Era Swap
(Era Swap)
(ES)
 0.0023320000 0.00 % 0.00 % -0.31 ↓ % 5.50 Millionen Dollar 0.00 Dollar 0.0019873864
1186
LumiWave
(LumiWave)
(LWA)
 0.0130210000 0.61 ↑ % 7.14 ↑ % 5.46 ↑ % 10.03 Millionen Dollar 1.78 Millionen Dollar 0.0110968087
1187
MiraclePlay
(MiraclePlay)
(MPT)
 0.0097340000 -1.01 ↓ % -2.02 ↓ % -4.90 ↓ % 9.99 Millionen Dollar 481.50 Tausend Dollar 0.0082955484
1188
Veno Finance
(Veno Finance)
(VNO)
 0.0209980000 -0.39 ↓ % 0.34 ↑ % -16.17 ↓ % 9.96 Millionen Dollar 291.91 Tausend Dollar 0.0178949996
1189
Wrapped LUNA Classic
(Wrapped LUNA Classic)
(WLUNC)
 0.0000310000 -0.41 ↓ % -1.60 ↓ % 2.83 ↑ % 8.42 Millionen Dollar 3.00 Tausend Dollar 0.0000264189
1189
r/CryptoCurrency Moons
(r/CryptoCurrency Moons)
(MOON)
 0.0929690000 -0.40 ↓ % -4.19 ↓ % -2.21 ↓ % 9.93 Millionen Dollar 62.51 Tausend Dollar 0.0792304131
1190
Cratos
(Cratos)
(CRTS)
 0.0002010000 -0.20 ↓ % 1.64 ↑ % 4.61 ↑ % 9.92 Millionen Dollar 737.78 Tausend Dollar 0.0001712970
1191
SpaceChain
(SpaceChain)
(SPC)
 0.0322840000 0.00 % -2.08 ↓ % -2.42 ↓ % 9.92 Millionen Dollar 0.00 Dollar 0.0275131996
1191
Folgory Coin
(Folgory Coin)
(FLG)
 0.1145430000 0.00 % 0.00 % 2.70 ↑ % 2.01 Millionen Dollar 0.00 Dollar 0.0976162936
1192
MON
(MON)
(MON)
 0.0172040000 -0.01 ↓ % 0.01 ↑ % -0.05 ↓ % 9.90 Millionen Dollar 824.61 Tausend Dollar 0.0146616617
1193
Cryptaur
(Cryptaur)
(CPT)
 0.0001550000 0.00 % 0.00 % 10.42 ↑ % 2.09 Millionen Dollar 0.00 Dollar 0.0001320947
1193
Allo
(Allo)
(RWA)
 0.0054920000 -0.19 ↓ % 2.35 ↑ % 19.76 ↑ % 9.89 Millionen Dollar 2.02 Millionen Dollar 0.0046804142
1194
The Root Network
(The Root Network)
(ROOT)
 0.0026510000 -0.16 ↓ % 1.90 ↑ % -4.28 ↓ % 9.85 Millionen Dollar 1.00 Millionen Dollar 0.0022592458
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer