1143 | | 0.0124290000 | 0.0114703139 | 0.31 ↑ % | 7.63 Millionen Dollar | 86.45 Tausend Dollar |
1144 | | 0.0288730000 | 0.0266459389 | -0.76 ↓ % | 7.60 Millionen Dollar | 676.06 Tausend Dollar |
1145 | | 0.0011750000 | 0.0010843687 | 0.28 ↑ % | 7.60 Millionen Dollar | 413.65 Tausend Dollar |
1146 | | 0.0379640000 | 0.0350357228 | 0.00 % | 7.59 Millionen Dollar | 0.00 Dollar |
1147 | | 0.1173000000 | 0.1082522991 | 4.33 ↑ % | 7.58 Millionen Dollar | 885.97 Tausend Dollar |
1148 | | 0.0084100000 | 0.0077613115 | -2.35 ↓ % | 7.54 Millionen Dollar | 83.61 Tausend Dollar |
1149 | | 0.6619 | 0.6109 | -4.00 ↓ % | 7.54 Millionen Dollar | 1.16 Tausend Dollar |
1150 | | 0.0000000000 | 0.0000000000 | -6.47 ↓ % | 7.42 Millionen Dollar | 1.18 Millionen Dollar |
1151 | | 0.0152730000 | 0.0140949477 | 0.00 % | 2.16 Millionen Dollar | 0.00 Dollar |
1151 | | 0.0665780000 | 0.0614426391 | -3.69 ↓ % | 7.41 Millionen Dollar | 12.91 Tausend Dollar |
1152 | | 0.0000010000 | 0.0000009229 | -4.34 ↓ % | 7.40 Millionen Dollar | 89.19 Tausend Dollar |
1153 | | 0.0240460000 | 0.0221912599 | -1.35 ↓ % | 7.39 Millionen Dollar | 5.79 Tausend Dollar |
1153 | | 9.343 | 8.622 | 2.61 ↑ % | 9.22 Millionen Dollar | 522.38 Tausend Dollar |
1154 | | 0.0004090000 | 0.0003774526 | -3.25 ↓ % | 7.38 Millionen Dollar | 196.42 Tausend Dollar |
1155 | | 0.7313 | 0.6749 | -5.15 ↓ % | 7.31 Millionen Dollar | 90.52 Tausend Dollar |
1156 | | 0.0033840000 | 0.0031229819 | 0.00 % | 2.63 Millionen Dollar | 0.00 Dollar |
1156 | | 0.0007310000 | 0.0006746158 | -4.98 ↓ % | 7.31 Millionen Dollar | 295.58 Dollar |
1157 | | 0.0490690000 | 0.0452841608 | -1.19 ↓ % | 7.29 Millionen Dollar | 6.69 Tausend Dollar |
1158 | | 0.0448900000 | 0.0414274996 | 3.21 ↑ % | 7.22 Millionen Dollar | 1.02 Millionen Dollar |
1159 | NDC (NDC) (NDC) | 0.9799 | 0.9043 | -0.76 ↓ % | 7.21 Millionen Dollar | 93.07 Tausend Dollar |
1159 | | 0.0037850000 | 0.0034930516 | 0.00 % | 2.69 Millionen Dollar | 0.00 Dollar |
1160 | | 0.0072050000 | 0.0066492567 | -9.70 ↓ % | 7.20 Millionen Dollar | 430.44 Tausend Dollar |
1160 | | 0.4184250000 | 0.3861506245 | 0.00 % | 2.78 Millionen Dollar | 0.00 Dollar |
1161 | | 0.2327820000 | 0.2148268260 | -7.79 ↓ % | 7.19 Millionen Dollar | 0.00 Dollar |
1162 | | 0.1878560000 | 0.1733661032 | -1.12 ↓ % | 7.18 Millionen Dollar | 352.14 Tausend Dollar |
1162 | | 0.1800770000 | 0.1661871208 | 0.00 % | 4.56 Millionen Dollar | 0.00 Dollar |
1163 | | 0.0007490000 | 0.0006912274 | -1.19 ↓ % | 7.17 Millionen Dollar | 245.03 Tausend Dollar |
1164 | | 0.0007160000 | 0.0006607728 | -5.29 ↓ % | 7.16 Millionen Dollar | 1.22 Millionen Dollar |
1165 | | 0.2824290000 | 0.2606444039 | -8.45 ↓ % | 7.16 Millionen Dollar | 1.05 Millionen Dollar |
1166 | | 0.0649500000 | 0.0599402116 | -6.00 ↓ % | 7.13 Millionen Dollar | 228.35 Tausend Dollar |
1167 | | 1.4094 | 1.3007 | -1.27 ↓ % | 7.13 Millionen Dollar | 353.79 Tausend Dollar |
1168 | | 0.0058160000 | 0.0053673945 | -2.59 ↓ % | 7.11 Millionen Dollar | 41.29 Tausend Dollar |
1169 | | 0.0090050000 | 0.0083104173 | -3.04 ↓ % | 7.09 Millionen Dollar | 132.98 Tausend Dollar |
1170 | | 0.0116450000 | 0.0107467862 | 21.83 ↑ % | 7.06 Millionen Dollar | 233.86 Tausend Dollar |
1171 | | 0.0004350000 | 0.0004014471 | 188.61 ↑ % | 7.02 Millionen Dollar | 1.21 Tausend Dollar |
1172 | | 0.0000070000 | 0.0000064601 | -16.84 ↓ % | 7.02 Millionen Dollar | 275.99 Tausend Dollar |
1172 | | 29.42 | 27.15 | 0.98 ↑ % | 8.83 Millionen Dollar | 794.70 Tausend Dollar |
1173 | | 0.0000250000 | 0.0000230717 | 0.00 % | 2.28 Millionen Dollar | 0.00 Dollar |
1173 | | 0.0000000000 | 0.0000000000 | -1.08 ↓ % | 6.98 Millionen Dollar | 260.94 Tausend Dollar |
1174 | | 0.0000000000 | 0.0000000000 | -3.10 ↓ % | 6.99 Millionen Dollar | 648.84 Tausend Dollar |
1175 | | 0.0069640000 | 0.0064268458 | -5.26 ↓ % | 6.96 Millionen Dollar | 29.76 Tausend Dollar |
1176 | | 0.0202190000 | 0.0186594479 | -3.09 ↓ % | 6.94 Millionen Dollar | 15.16 Tausend Dollar |
1177 | | 0.0066900000 | 0.0061739802 | 0.66 ↑ % | 6.92 Millionen Dollar | 36.72 Tausend Dollar |
1178 | | 0.0396970000 | 0.0366350513 | -12.18 ↓ % | 6.89 Millionen Dollar | 346.91 Tausend Dollar |
1179 | | 0.0000000000 | 0.0000000000 | -3.50 ↓ % | 6.82 Millionen Dollar | 666.81 Tausend Dollar |
1180 | | 0.2489390000 | 0.2297375881 | -9.91 ↓ % | 6.80 Millionen Dollar | 5.61 Millionen Dollar |
1181 | | 0.0224110000 | 0.0206823723 | -2.55 ↓ % | 6.79 Millionen Dollar | 168.68 Tausend Dollar |
1182 | | 0.0071460000 | 0.0065948076 | -0.35 ↓ % | 6.76 Millionen Dollar | 34.53 Tausend Dollar |
1182 | | 0.3240170000 | 0.2990245967 | 0.00 % | 1.75 Millionen Dollar | 0.00 Dollar |
1183 | | 0.0067580000 | 0.0062367352 | -1.18 ↓ % | 6.76 Millionen Dollar | 77.08 Dollar |
1184 | | 0.0026680000 | 0.0024622092 | -4.59 ↓ % | 6.75 Millionen Dollar | 2.37 Millionen Dollar |
1185 | | 0.0003870000 | 0.0003571495 | -2.05 ↓ % | 6.75 Millionen Dollar | 6.31 Tausend Dollar |
1185 | | 0.0023320000 | 0.0021521258 | 0.00 % | 5.50 Millionen Dollar | 0.00 Dollar |
1186 | | 0.0006720000 | 0.0006201666 | -45.01 ↓ % | 6.72 Millionen Dollar | 389.92 Tausend Dollar |
1187 | | 0.1045570000 | 0.0964922049 | -11.23 ↓ % | 6.71 Millionen Dollar | 1.73 Millionen Dollar |
1188 | | 0.0034910000 | 0.0032217287 | -3.68 ↓ % | 6.70 Millionen Dollar | 17.00 Tausend Dollar |
1189 | | 0.0000310000 | 0.0000286089 | -1.60 ↓ % | 8.42 Millionen Dollar | 3.00 Tausend Dollar |
1189 | | 0.0778590000 | 0.0718535018 | -2.30 ↓ % | 6.70 Millionen Dollar | 173.81 Tausend Dollar |
1190 | | 0.9755 | 0.9003 | -0.36 ↓ % | 6.67 Millionen Dollar | 128.25 Tausend Dollar |
1191 | | 2.217 | 2.046 | -3.97 ↓ % | 6.65 Millionen Dollar | 831.55 Tausend Dollar |
1191 | | 0.1145430000 | 0.1057079548 | 0.00 % | 2.01 Millionen Dollar | 0.00 Dollar |
1192 | | 0.0038510000 | 0.0035539608 | -3.87 ↓ % | 6.65 Millionen Dollar | 395.61 Tausend Dollar |
1193 | | 0.2677430000 | 0.2470911792 | -2.22 ↓ % | 6.65 Millionen Dollar | 824.87 Tausend Dollar |
1193 | | 0.0001550000 | 0.0001430444 | 0.00 % | 2.09 Millionen Dollar | 0.00 Dollar |
1194 | | 0.0022490000 | 0.0020755279 | -5.97 ↓ % | 6.65 Millionen Dollar | 4.83 Millionen Dollar |
1195 | | 0.0241720000 | 0.0223075411 | 0.00 ↓ % | 6.64 Millionen Dollar | 0.00 Dollar |
1196 | | 0.1342220000 | 0.1238690545 | -0.93 ↓ % | 6.63 Millionen Dollar | 278.81 Tausend Dollar |
1197 | | 0.0040290000 | 0.0037182311 | -4.35 ↓ % | 6.61 Millionen Dollar | 58.34 Tausend Dollar |
1198 | | 0.0299010000 | 0.0275946462 | -5.04 ↓ % | 6.57 Millionen Dollar | 1.16 Millionen Dollar |
1199 | | 0.0068900000 | 0.0063585536 | -7.70 ↓ % | 6.54 Millionen Dollar | 591.41 Tausend Dollar |
1200 | | 0.0033610000 | 0.0031017560 | -3.67 ↓ % | 6.54 Millionen Dollar | 13.32 Tausend Dollar |
1201 | | 0.0061740000 | 0.0056977809 | -1.09 ↓ % | 6.54 Millionen Dollar | 8.98 Tausend Dollar |
1202 | | 0.0174630000 | 0.0161160264 | -7.19 ↓ % | 6.47 Millionen Dollar | 2.11 Tausend Dollar |
1203 | | 0.8643 | 0.7976 | -0.95 ↓ % | 6.44 Millionen Dollar | 1.35 Millionen Dollar |
1204 | | 0.0008930000 | 0.0008241202 | 8.00 ↑ % | 6.41 Millionen Dollar | 161.85 Dollar |
1205 | | 0.2346580000 | 0.2165581245 | -0.10 ↓ % | 6.40 Millionen Dollar | 43.14 Tausend Dollar |
1206 | | 0.0002030000 | 0.0001873420 | 0.00 % | 2.09 Millionen Dollar | 0.00 Dollar |
1206 | | 0.0670850000 | 0.0619105327 | -4.81 ↓ % | 6.38 Millionen Dollar | 31.16 Tausend Dollar |
1207 | | 6.377 | 5.885 | -4.19 ↓ % | 6.38 Millionen Dollar | 1.35 Millionen Dollar |
1208 | | 0.0073950000 | 0.0068246015 | -26.72 ↓ % | 6.36 Millionen Dollar | 162.59 Tausend Dollar |
1209 | | 0.0001300000 | 0.0001199727 | -2.43 ↓ % | 6.35 Millionen Dollar | 171.46 Tausend Dollar |
1210 | | 0.0330850000 | 0.0305330547 | 2.90 ↑ % | 6.33 Millionen Dollar | 21.45 Tausend Dollar |
1211 | | 0.5045 | 0.4655697899 | -1.92 ↓ % | 6.31 Millionen Dollar | 2.06 Millionen Dollar |
1212 | | 0.0022450000 | 0.0020718364 | 5.55 ↑ % | 6.30 Millionen Dollar | 269.28 Tausend Dollar |
1213 | | 0.1475150000 | 0.1361367255 | 1.01 ↑ % | 6.27 Millionen Dollar | 2.80 Tausend Dollar |
1214 | | 0.0062730000 | 0.0057891447 | -9.96 ↓ % | 6.27 Millionen Dollar | 1.80 Millionen Dollar |
1214 | | 0.0088980000 | 0.0082116706 | 0.00 % | 2.34 Millionen Dollar | 0.00 Dollar |
1215 | | 0.0504570000 | 0.0465651002 | 3.16 ↑ % | 6.26 Millionen Dollar | 423.85 Tausend Dollar |
1216 | | 0.0062470000 | 0.0057651501 | -3.89 ↓ % | 6.25 Millionen Dollar | 1.52 Millionen Dollar |
1216 | | 0.0062020000 | 0.0057236211 | 0.00 % | 5.41 Millionen Dollar | 0.00 Dollar |
1217 | | 0.0038200000 | 0.0035253519 | -5.68 ↓ % | 6.23 Millionen Dollar | 208.76 Tausend Dollar |
1218 | | 0.1458780000 | 0.1346259922 | 42.89 ↑ % | 6.23 Millionen Dollar | 2.35 Millionen Dollar |
1219 | | 0.0852780000 | 0.0787002520 | 5.16 ↑ % | 7.85 Millionen Dollar | 268.22 Tausend Dollar |
1219 | | 0.0912440000 | 0.0842060765 | 43.49 ↑ % | 6.22 Millionen Dollar | 17.58 Tausend Dollar |
1220 | | 0.0017350000 | 0.0016011742 | -3.02 ↓ % | 6.21 Millionen Dollar | 195.49 Tausend Dollar |
1220 | | 0.0009920000 | 0.0009154841 | 0.00 % | 1.87 Millionen Dollar | 0.00 Dollar |
1221 | | 0.0070890000 | 0.0065422042 | -1.21 ↓ % | 6.19 Millionen Dollar | 354.89 Tausend Dollar |
1222 | | 0.0027750000 | 0.0025609559 | 1.00 ↑ % | 6.19 Millionen Dollar | 836.38 Tausend Dollar |
1223 | | 0.0268690000 | 0.0247965134 | -7.23 ↓ % | 6.17 Millionen Dollar | 527.67 Tausend Dollar |
1223 | | 0.0090650000 | 0.0083657894 | 0.00 % | 1.98 Millionen Dollar | 0.00 Dollar |
Buna ziua
Hello,
How can I help you?