Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1109
Rarible
(Rarible)
(RARI)
 0.5470 -0.59 ↓ % -0.63 ↓ % -0.08 ↓ % 10.66 Millionen Dollar 433.12 Tausend Dollar 0.4749993812
1110
Nexera
(Nexera)
(NXRA)
 0.0101800000 -0.17 ↓ % -3.36 ↓ % -29.28 ↓ % 10.65 Millionen Dollar 103.20 Tausend Dollar 0.0088397826
1111
Bluzelle
(Bluzelle)
(BLZ)
 0.0233240000 0.06 ↑ % -4.36 ↓ % -4.37 ↓ % 10.63 Millionen Dollar 503.46 Tausend Dollar 0.0202533488
1112
S.S. Lazio Fan Token
(S.S. Lazio Fan Token)
(LAZIO)
 0.8761 1.53 ↑ % -0.07 ↓ % -1.92 ↓ % 10.62 Millionen Dollar 1.81 Millionen Dollar 0.7608
1113
Bullige Finanzen
(Beefy)
(BIFI)
 132.24 2.05 ↑ % -1.55 ↓ % -9.46 ↓ % 10.58 Millionen Dollar 483.25 Tausend Dollar 114.83
1114
MilkyWay
(MilkyWay)
(MILK)
 0.0336550000 3.84 ↑ % 1.83 ↑ % -10.68 ↓ % 10.56 Millionen Dollar 1.21 Millionen Dollar 0.0292242519
1115
PaLM AI
(PaLM AI)
(PALM)
 0.1366320000 0.02 ↑ % -2.32 ↓ % -22.27 ↓ % 10.54 Millionen Dollar 54.65 Tausend Dollar 0.1186441239
1116
Peercoin
(Peercoin)
(PPC)
 0.3523310000 -0.33 ↓ % -1.65 ↓ % 0.01 ↑ % 10.52 Millionen Dollar 3.15 Tausend Dollar 0.3059459192
1116
BIDR
(BIDR)
(BIDR)
 0.0000590000 0.00 % 0.00 % 1.06 ↑ % 11.26 Millionen Dollar 0.00 Dollar 0.0000512325
1117
Jager Hunter
(Jager Hunter)
(JAGER)
 0.0000000000 0.92 ↑ % 24.96 ↑ % 8.50 ↑ % 10.51 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
1118
Origin DeFi Governance
(Origin DeFi Governance)
(OGV)
 0.0088050000 0.00 % 0.00 % 0.00 % 7.57 Millionen Dollar 0.00 Dollar 0.0076458041
1118
cheqd
(cheqd)
(CHEQ)
 0.0163500000 0.04 ↑ % -0.62 ↓ % -2.86 ↓ % 10.50 Millionen Dollar 467.84 Tausend Dollar 0.0141974898
1119
Gelato
(Gelato)
(GEL)
 0.0394360000 -0.05 ↓ % 0.07 ↑ % -8.94 ↓ % 10.48 Millionen Dollar 132.97 Tausend Dollar 0.0342441717
1120
TMX
(TMX)
(TMX)
 20.19 0.20 ↑ % -0.28 ↓ % 77.80 ↑ % 10.46 Millionen Dollar 192.00 Tausend Dollar 17.53
1121
Magpie
(Magpie)
(MGP)
 0.0219970000 0.20 ↑ % -1.06 ↓ % -10.95 ↓ % 10.45 Millionen Dollar 7.68 Tausend Dollar 0.0191010510
1122
Grove
(Grove)
(GVR)
 0.0000000000 0.00 ↑ % -0.45 ↓ % 34.52 ↑ % 2.19 Millionen Dollar 1.39 Tausend Dollar 0.0000000000
1122
VICE Token
(VICE Token)
(VICE)
 0.0105160000 0.76 ↑ % -2.82 ↓ % -29.94 ↓ % 10.45 Millionen Dollar 122.34 Tausend Dollar 0.0091315476
1123
Vertical AI
(Vertical AI)
(VERTAI)
 0.1041230000 1.64 ↑ % -0.83 ↓ % -9.82 ↓ % 10.41 Millionen Dollar 388.91 Tausend Dollar 0.0904149988
1124
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000600000 0.00 % -2.13 ↓ % -0.09 ↓ % 10.41 Millionen Dollar 0.00 Dollar 0.0000521009
1125
WHY
(WHY)
(WHY)
 0.0000000000 0.52 ↑ % -1.41 ↓ % -6.29 ↓ % 10.39 Millionen Dollar 268.30 Tausend Dollar 0.0000000000
1126
Trusted Node
(Trusted Node)
(TNODE)
 0.0020440000 0.00 % 0.00 % 27.71 ↑ % 2.16 Millionen Dollar 0.00 Dollar 0.0017749033
1126
MON
(MON)
(MON)
 0.0174970000 -0.01 ↓ % -4.49 ↓ % -6.41 ↓ % 10.38 Millionen Dollar 600.04 Tausend Dollar 0.0151934850
1127
MUX Protocol
(MUX Protocol)
(MCB)
 2.714 0.00 % -1.75 ↓ % -4.34 ↓ % 10.37 Millionen Dollar 0.00 Dollar 2.357
1128
Kekius Maximus (kekiusmaximus.vip)
(Kekius Maximus (kekiusmaximus.vip))
(KEKIUS)
 0.0103490000 0.16 ↑ % -5.67 ↓ % -24.74 ↓ % 10.35 Millionen Dollar 1.59 Millionen Dollar 0.0089865335
1129
Nibiru
(Nibiru)
(NIBI)
 0.0124170000 -0.02 ↓ % -0.85 ↓ % 0.73 ↑ % 10.33 Millionen Dollar 300.40 Tausend Dollar 0.0107822771
1130
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0048360000 0.04 ↑ % -2.01 ↓ % -8.62 ↓ % 10.30 Millionen Dollar 7.42 Tausend Dollar 0.0041993309
1131
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 149.39 0.00 % 0.00 % 1.31 ↑ % 10.29 Millionen Dollar 0.00 Dollar 129.72
1132
Rezor
(Rezor)
(RZR)
 0.0002530000 0.06 ↑ % -2.04 ↓ % -4.47 ↓ % 10.27 Millionen Dollar 362.46 Tausend Dollar 0.0002196920
1133
CESS Network
(CESS Network)
(CESS)
 0.0038760000 0.10 ↑ % 1.01 ↑ % 0.28 ↑ % 10.27 Millionen Dollar 2.03 Millionen Dollar 0.0033657168
1134
DeLorean
(DeLorean)
(DMC)
 0.0024320000 0.42 ↑ % -0.01 ↓ % -11.06 ↓ % 10.19 Millionen Dollar 5.49 Millionen Dollar 0.0021118223
1135
LOFI
(LOFI)
(LOFI)
 0.0101800000 2.20 ↑ % -0.32 ↓ % -22.37 ↓ % 10.18 Millionen Dollar 390.57 Tausend Dollar 0.0088397826
1136
Juventus Fan Token
(Juventus Fan Token)
(JUV)
 0.8278 0.56 ↑ % -1.55 ↓ % -5.55 ↓ % 10.15 Millionen Dollar 3.41 Millionen Dollar 0.7188
1137
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 127.38 -0.04 ↓ % -0.85 ↓ % -10.34 ↓ % 10.14 Millionen Dollar 3.88 Millionen Dollar 110.61
1138
Pundi AI
(Pundi AI)
(PUNDIAI)
 1.4295 -1.75 ↓ % 14.66 ↑ % 137.51 ↑ % 10.09 Millionen Dollar 1.50 Millionen Dollar 1.2413
1139
Bitrue Coin
(Bitrue Coin)
(BTR)
 0.0293300000 0.23 ↑ % -1.85 ↓ % -5.57 ↓ % 10.06 Millionen Dollar 608.06 Tausend Dollar 0.0254686468
1140
Receive Access Ecosystem
(Receive Access Ecosystem)
(RAE)
 1.0977 0.00 % 0.00 % -5.73 ↓ % 7.72 Millionen Dollar 0.00 Dollar 0.9531
1140
Contentos
(Contentos)
(COS)
 0.0019390000 1.11 ↑ % -1.37 ↓ % -10.83 ↓ % 10.04 Millionen Dollar 1.03 Millionen Dollar 0.0016837268
1141
Seraph
(Seraph)
(SERAPH)
 0.0343430000 0.24 ↑ % -0.95 ↓ % -17.19 ↓ % 10.02 Millionen Dollar 2.21 Millionen Dollar 0.0298216754
1142
CUDIS
(CUDIS)
(CUDIS)
 0.0404380000 3.15 ↑ % 0.92 ↑ % -25.45 ↓ % 10.01 Millionen Dollar 5.16 Millionen Dollar 0.0351142564
1143
Pkoin
(Pkoin)
(PKOIN)
 0.7178 0.01 ↑ % -0.45 ↓ % -9.52 ↓ % 10.00 Millionen Dollar 72.37 Tausend Dollar 0.6233
1144
Kryll
(Kryll)
(KRL)
 0.2496710000 0.13 ↑ % -0.33 ↓ % -1.31 ↓ % 9.96 Millionen Dollar 104.41 Tausend Dollar 0.2168013135
1145
Suku
(Suku)
(SUKU)
 0.0192420000 0.03 ↑ % -2.79 ↓ % -8.18 ↓ % 9.92 Millionen Dollar 227.59 Tausend Dollar 0.0167087522
1146
Hana Network
(Hana Network)
(HANA)
 0.0305250000 0.70 ↑ % -11.55 ↓ % -42.01 ↓ % 9.91 Millionen Dollar 8.04 Millionen Dollar 0.0265063227
1147
Unizen
(Unizen)
(ZCX)
 0.0151840000 0.29 ↑ % 18.84 ↑ % 11.03 ↑ % 9.88 Millionen Dollar 797.74 Tausend Dollar 0.0131849960
1148
Xcellar
(Xcellar)
(XCL)
 0.0105850000 6.61 ↑ % 52.59 ↑ % 209.28 ↑ % 9.88 Millionen Dollar 773.80 Tausend Dollar 0.0091914636
1149
BORGY
(BORGY)
(BORGY)
 0.0001270000 0.19 ↑ % -2.08 ↓ % -11.41 ↓ % 9.83 Millionen Dollar 92.45 Tausend Dollar 0.0001102802
1150
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 94.39 0.00 % 0.00 % -1.09 ↓ % 9.83 Millionen Dollar 0.00 Dollar 81.97
1151
Mobilian Coin
(Mobilian Coin)
(MBN)
 0.0152730000 0.00 % 0.00 % 5.16 ↑ % 2.16 Millionen Dollar 0.00 Dollar 0.0132622790
1151
Purple Pepe
(Purple Pepe)
($PURPE)
 0.0000230000 2.42 ↑ % 1.13 ↑ % -10.06 ↓ % 9.80 Millionen Dollar 1.58 Millionen Dollar 0.0000199720
1152
Nimiq
(Nimiq)
(NIM)
 0.0007200000 0.43 ↑ % 8.58 ↑ % 10.43 ↑ % 9.76 Millionen Dollar 348.70 Tausend Dollar 0.0006252106
1153
GET Protocol
(GET Protocol)
(GET)
 1.1062 0.35 ↑ % 0.22 ↑ % -8.30 ↓ % 12.60 Millionen Dollar 1.35 Tausend Dollar 0.9606
1153
GOAT Network
(GOAT Network)
(GOATED)
 0.0935580000 -0.31 ↓ % -10.90 ↓ % 12.61 ↑ % 9.76 Millionen Dollar 1.76 Millionen Dollar 0.0812409022
1153
Stride Staked ATOM
(Stride Staked ATOM)
(stATOM)
 9.343 -0.02 ↓ % 2.61 ↑ % -11.32 ↓ % 9.22 Millionen Dollar 522.38 Tausend Dollar 8.113
1154
Alltoscan
(Alltoscan)
(ATS)
 0.1443990000 -0.05 ↓ % -2.56 ↓ % 7.88 ↑ % 9.74 Millionen Dollar 162.17 Tausend Dollar 0.1253885829
1155
MemeFi
(MemeFi)
(MEMEFI)
 0.0009700000 0.99 ↑ % 0.23 ↑ % -3.08 ↓ % 9.70 Millionen Dollar 3.01 Millionen Dollar 0.0008422976
1156
BOOM
(BOOM)
(BOOM)
 0.0033840000 0.00 % 0.00 % 0.00 % 2.63 Millionen Dollar 0.00 Dollar 0.0029384896
1156
Numbers Protocol
(Numbers Protocol)
(NUM)
 0.0114420000 0.46 ↑ % 2.09 ↑ % 7.23 ↑ % 9.65 Millionen Dollar 535.57 Tausend Dollar 0.0099356378
1157
Koma Inu
(Koma Inu)
(KOMA)
 0.0184430000 0.57 ↑ % 0.03 ↑ % -7.08 ↓ % 9.64 Millionen Dollar 496.39 Tausend Dollar 0.0160149422
1158
Kendu
(Kendu)
(KENDU)
 0.0000100000 0.51 ↑ % -1.33 ↓ % -12.22 ↓ % 9.62 Millionen Dollar 13.80 Tausend Dollar 0.0000086835
1159
Synternet
(Synternet)
(NOIA)
 0.0600800000 1.17 ↑ % 4.75 ↑ % 60.03 ↑ % 12.80 Millionen Dollar 7.89 Tausend Dollar 0.0521703478
1159
Vita Inu
(Vita Inu)
(VINU)
 0.0000000000 0.01 ↑ % -0.21 ↓ % -8.36 ↓ % 9.60 Millionen Dollar 674.27 Tausend Dollar 0.0000000000
1159
RChain
(RChain)
(REV)
 0.0037850000 0.00 % 0.00 % -33.79 ↓ % 2.69 Millionen Dollar 0.00 Dollar 0.0032866972
1160
GENRE
(GENRE)
(GENRE)
 0.4184250000 0.00 % 0.00 % -5.52 ↓ % 2.78 Millionen Dollar 0.00 Dollar 0.3633385119
1160
Holdstation
(Holdstation)
(HOLD)
 1.2139 0.02 ↑ % -4.50 ↓ % 6.56 ↑ % 9.59 Millionen Dollar 487.37 Tausend Dollar 1.0541
1161
Voxies
(Voxies)
(VOXEL)
 0.0377550000 1.83 ↑ % -0.72 ↓ % -7.28 ↓ % 9.59 Millionen Dollar 3.08 Millionen Dollar 0.0327844787
1162
NaPoleonX
(NaPoleonX)
(NPX)
 0.1800770000 0.00 % 0.00 % 0.00 % 4.56 Millionen Dollar 0.00 Dollar 0.1563695028
1162
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 3,968.59 -0.40 ↓ % -0.66 ↓ % -2.21 ↓ % 9.59 Millionen Dollar 749.01 Tausend Dollar 3,446.12
1163
SWEAT
(SWEAT)
(SWEAT)
 0.0013330000 3.07 ↑ % 1.75 ↑ % -12.32 ↓ % 9.58 Millionen Dollar 1.16 Millionen Dollar 0.0011575079
1164
Origin Dollar
(Origin Dollar)
(OUSD)
 0.9980 0.00 % -0.10 ↓ % -0.10 ↓ % 9.55 Millionen Dollar 0.00 Dollar 0.8666
1165
Opus
(Opus)
(OPUS)
 0.0095410000 1.65 ↑ % -4.50 ↓ % -12.61 ↓ % 9.54 Millionen Dollar 275.06 Tausend Dollar 0.0082849083
1166
FIO Protocol
(FIO Protocol)
(FIO)
 0.0115490000 1.78 ↑ % -0.53 ↓ % -13.97 ↓ % 9.53 Millionen Dollar 1.59 Millionen Dollar 0.0100285511
1167
EarthMeta
(EarthMeta)
(EMT)
 0.0065940000 0.02 ↑ % -1.67 ↓ % -3.58 ↓ % 9.48 Millionen Dollar 151.03 Tausend Dollar 0.0057258867
1168
Trusta.AI
(Trusta.AI)
(TA)
 0.0455280000 1.75 ↑ % -2.97 ↓ % -16.25 ↓ % 9.48 Millionen Dollar 4.94 Millionen Dollar 0.0395341477
1169
Cryptex Finance
(Cryptex Finance)
(CTX)
 1.1990 -1.27 ↓ % 3.51 ↑ % -9.91 ↓ % 9.40 Millionen Dollar 2.50 Millionen Dollar 1.0412
1170
Wexo
(Wexo)
(WEXO)
 0.0320160000 0.00 ↓ % -1.46 ↓ % 0.08 ↑ % 9.39 Millionen Dollar 189.14 Tausend Dollar 0.0278010296
1171
San Chan
(San Chan)
(SAN)
 0.0099230000 3.58 ↑ % -5.52 ↓ % -1.09 ↓ % 9.35 Millionen Dollar 629.57 Tausend Dollar 0.0086166172
1172
Ultra
(Ultra)
(UOS)
 0.0195970000 -0.40 ↓ % 0.88 ↑ % -10.48 ↓ % 9.35 Millionen Dollar 314.50 Tausend Dollar 0.0170170158
1172
Wrapped EGLD
(Wrapped EGLD)
(WEGLD)
 29.42 -0.68 ↓ % 0.98 ↑ % -15.68 ↓ % 8.83 Millionen Dollar 794.70 Tausend Dollar 25.55
1173
Infinitecoin
(Infinitecoin)
(IFC)
 0.0000250000 0.00 % 0.00 % -1.30 ↓ % 2.28 Millionen Dollar 0.00 Dollar 0.0000217087
1173
Konnect
(Konnect)
(KCT)
 0.0012760000 0.02 ↑ % 1.12 ↑ % 17.05 ↑ % 9.35 Millionen Dollar 739.91 Tausend Dollar 0.0011080120
1174
STUFF.io
(STUFF.io)
(STUFF)
 0.0032710000 1.07 ↑ % 0.13 ↑ % -8.93 ↓ % 9.33 Millionen Dollar 14.90 Tausend Dollar 0.0028403663
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 Millionen Dollar 0.00 Dollar 0.3580372474
1175
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 345.22 0.10 ↑ % 0.10 ↑ % -2.84 ↓ % 9.32 Millionen Dollar 7.20 Millionen Dollar 299.77
1176
Splintershards
(Splintershards)
(SPS)
 0.0069670000 0.52 ↑ % -1.98 ↓ % -3.76 ↓ % 9.25 Millionen Dollar 22.81 Tausend Dollar 0.0060497805
1177
Streamr
(Streamr)
(DATA)
 0.0076750000 2.03 ↑ % 0.01 ↑ % -12.48 ↓ % 9.23 Millionen Dollar 1.30 Millionen Dollar 0.0066645709
1178
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 485.61 0.00 % 0.00 % 3.18 ↑ % 9.21 Millionen Dollar 0.00 Dollar 421.68
1179
Solana Name Service
(Solana Name Service)
(SNS)
 0.0020460000 0.04 ↑ % 0.20 ↑ % 6.63 ↑ % 9.21 Millionen Dollar 1.06 Millionen Dollar 0.0017766400
1180
Quidax Token
(Quidax Token)
(QDX)
 0.1193940000 0.01 ↑ % 0.00 ↑ % 0.06 ↑ % 9.19 Millionen Dollar 418.33 Tausend Dollar 0.1036755411
1181
Lingo
(Lingo)
(LINGO)
 0.0187570000 0.06 ↑ % -0.35 ↓ % 2.23 ↑ % 9.12 Millionen Dollar 310.21 Tausend Dollar 0.0162876034
1182
GHOSTPRISM
(GHOSTPRISM)
(GHOST)
 0.3240170000 0.00 % 0.00 % 3.07 ↑ % 1.75 Millionen Dollar 0.00 Dollar 0.2813595139
1182
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.4341510000 0.04 ↑ % 6.67 ↑ % -19.49 ↓ % 9.12 Millionen Dollar 46.66 Tausend Dollar 0.3769941525
1183
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0331360000 1.36 ↑ % -5.22 ↓ % -15.01 ↓ % 9.05 Millionen Dollar 2.24 Millionen Dollar 0.0287735793
1184
Stonks
(Stonks)
(STNK)
 15.53 -0.23 ↓ % -5.12 ↓ % -16.20 ↓ % 9.03 Millionen Dollar 84.63 Tausend Dollar 13.49
1185
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 75.46 -0.68 ↓ % -0.95 ↓ % -3.52 ↓ % 9.02 Millionen Dollar 53.30 Tausend Dollar 65.52
1185
Era Swap
(Era Swap)
(ES)
 0.0023320000 0.00 % 0.00 % -0.31 ↓ % 5.50 Millionen Dollar 0.00 Dollar 0.0020249875
1186
Scallop
(Scallop)
(SCA)
 0.0666320000 0.53 ↑ % -1.96 ↓ % -9.39 ↓ % 8.99 Millionen Dollar 1.68 Millionen Dollar 0.0578597639
1187
StablR USD
(StablR USD)
(USDR)
 0.9980 0.02 ↑ % -0.11 ↓ % -0.06 ↓ % 8.99 Millionen Dollar 36.56 Millionen Dollar 0.8666
1188
Beta Finance
(Beta Finance)
(BETA)
 0.0089680000 0.01 ↑ % -1.78 ↓ % -5.76 ↓ % 8.97 Millionen Dollar 0.00 Dollar 0.0077873449
1189
Major
(Major)
(MAJOR)
 0.1075860000 0.45 ↑ % 3.19 ↑ % -0.41 ↓ % 8.97 Millionen Dollar 1.47 Millionen Dollar 0.0934220879
1189
Wrapped LUNA Classic
(Wrapped LUNA Classic)
(WLUNC)
 0.0000310000 -0.41 ↓ % -1.60 ↓ % 2.83 ↑ % 8.42 Millionen Dollar 3.00 Tausend Dollar 0.0000269188
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer