Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,238.51 | 0.31 ↑ % | 1.09 ↑ % | 0.00 ↓ % | 1,652.90 Milliarde Dollar | 33.98 Milliarde Dollar | 73,243.67 | |
| 2 | 2,448.53 | 0.60 ↑ % | 3.30 ↑ % | -1.62 ↓ % | 299.06 Milliarde Dollar | 14.22 Milliarde Dollar | 2,180.73 | |
| 3 | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 183.44 Milliarde Dollar | 73.67 Milliarde Dollar | 0.8895 | |
| 4 | 730.46 | 0.38 ↑ % | 1.23 ↑ % | -1.33 ↓ % | 97.27 Milliarde Dollar | 1.48 Milliarde Dollar | 650.56 | |
| 5 | 1.3390 | 0.60 ↑ % | 1.71 ↑ % | -3.83 ↓ % | 84.53 Milliarde Dollar | 2.27 Milliarde Dollar | 1.1925 | |
| 6 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 72.79 Milliarde Dollar | 17.90 Milliarde Dollar | 0.8906 | |
| 7 | 106.25 | 1.09 ↑ % | 2.69 ↑ % | -3.50 ↓ % | 62.62 Milliarde Dollar | 3.06 Milliarde Dollar | 94.63 | |
| 8 | 0.3345284997 | -0.17 ↓ % | 1.21 ↑ % | 0.85 ↑ % | 31.78 Milliarde Dollar | 515.57 Millionen Dollar | 0.2979394451 | |
| 9 | 1,234.12 | 2.29 ↑ % | 11.29 ↑ % | 1.26 ↑ % | 20.88 Milliarde Dollar | 1.33 Milliarde Dollar | 1,099.14 | |
| 10 | 81.34 | 0.85 ↑ % | 1.97 ↑ % | -4.80 ↓ % | 20.66 Milliarde Dollar | 828.03 Millionen Dollar | 72.44 | |
| 11 | 0.0822968512 | 1.00 ↑ % | 2.28 ↑ % | -3.09 ↓ % | 14.16 Milliarde Dollar | 1.37 Milliarde Dollar | 0.0732956331 | |
| 12 | 558.70 | -0.45 ↓ % | 2.55 ↑ % | 4.03 ↑ % | 10.51 Milliarde Dollar | 108.64 Millionen Dollar | 497.59 | |
| 13 | 12.51 | 0.88 ↑ % | 2.60 ↑ % | -2.58 ↓ % | 9.36 Milliarde Dollar | 344.55 Millionen Dollar | 11.14 | |
| 14 | 0.2308775678 | 0.94 ↑ % | 3.25 ↑ % | -1.67 ↓ % | 8.50 Milliarde Dollar | 422.28 Millionen Dollar | 0.2056253338 | |
| 15 | 9.033 | 0.00 ↑ % | 0.06 ↑ % | 1.59 ↑ % | 8.31 Milliarde Dollar | 266.13 Tausend Dollar | 8.045 | |
| 16 | 5.244 | 0.47 ↑ % | 11.36 ↑ % | 10.35 ↑ % | 6.86 Milliarde Dollar | 1.46 Milliarde Dollar | 4.670 | |
| 17 | 0.1829074992 | 0.50 ↑ % | 1.56 ↑ % | -5.89 ↓ % | 6.43 Milliarde Dollar | 143.65 Millionen Dollar | 0.1629019915 | |
| 18 | 278.84 | 1.01 ↑ % | 5.30 ↑ % | -0.34 ↓ % | 5.61 Milliarde Dollar | 172.12 Millionen Dollar | 248.34 | |
| 19 | 61.14 | 0.41 ↑ % | 4.71 ↑ % | -4.42 ↓ % | 4.75 Milliarde Dollar | 251.29 Millionen Dollar | 54.45 | |
| 20 | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.71 Milliarde Dollar | 37.57 Millionen Dollar | 0.8902 | |
| 21 | 7.489 | 1.61 ↑ % | 7.19 ↑ % | 2.00 ↑ % | 4.68 Milliarde Dollar | 621.55 Millionen Dollar | 6.670 | |
| 22 | 0.9992 | -0.07 ↓ % | -0.11 ↓ % | -0.06 ↓ % | 4.52 Milliarde Dollar | 16.85 Millionen Dollar | 0.8899 | |
| 23 | 10.10 | 1.04 ↑ % | 4.68 ↑ % | -1.31 ↓ % | 4.48 Milliarde Dollar | 387.74 Millionen Dollar | 8.996 | |
| 24 | 1.0418 | 1.34 ↑ % | 4.31 ↑ % | -1.29 ↓ % | 4.29 Milliarde Dollar | 889.91 Millionen Dollar | 0.9278 | |
| 25 | 0.1067119892 | 0.27 ↑ % | -2.01 ↓ % | -9.68 ↓ % | 4.25 Milliarde Dollar | 32.75 Millionen Dollar | 0.0950403654 | |
| 26 | 0.9990 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.04 Milliarde Dollar | 1.13 Milliarde Dollar | 0.8897 | |
| 27 | 1.3903 | 0.07 ↑ % | 2.70 ↑ % | -0.46 ↓ % | 3.93 Milliarde Dollar | 61.63 Millionen Dollar | 1.2382 | |
| 28 | 0.0854408193 | 0.93 ↑ % | 4.22 ↑ % | -6.83 ↓ % | 3.76 Milliarde Dollar | 96.20 Millionen Dollar | 0.0760957297 | |
| 29 | 287.77 | 0.99 ↑ % | 8.96 ↑ % | 5.21 ↑ % | 3.34 Milliarde Dollar | 210.42 Millionen Dollar | 256.29 | |
| 30 | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 3.09 Milliarde Dollar | 477.99 Millionen Dollar | 0.8903 | |
| 31 | 0.0000051549 | 0.70 ↑ % | 3.52 ↑ % | -3.83 ↓ % | 3.04 Milliarde Dollar | 57.94 Millionen Dollar | 0.0000045911 | |
| 32 | 4,162.55 | -0.20 ↓ % | 0.65 ↑ % | -0.25 ↓ % | 3.04 Milliarde Dollar | 226.15 Millionen Dollar | 3,707.27 | |
| 33 | 0.0584164061 | 0.58 ↑ % | 3.51 ↑ % | -4.01 ↓ % | 2.89 Milliarde Dollar | 6.83 Millionen Dollar | 0.0520271117 | |
| 34 | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 2.83 Milliarde Dollar | 79.30 Millionen Dollar | 0.8904 | |
| 35 | 0.2038021798 | 0.85 ↑ % | 8.26 ↑ % | -3.86 ↓ % | 2.73 Milliarde Dollar | 498.97 Millionen Dollar | 0.1815113164 | |
| 36 | 209.75 | 1.78 ↑ % | 7.41 ↑ % | -10.86 ↓ % | 2.53 Milliarde Dollar | 114.99 Millionen Dollar | 186.81 | |
| 37 | 118.31 | 1.14 ↑ % | 0.57 ↑ % | -6.58 ↓ % | 2.48 Milliarde Dollar | 47.19 Millionen Dollar | 105.37 | |
| 38 | 160.30 | 1.39 ↑ % | 5.52 ↑ % | -3.08 ↓ % | 2.47 Milliarde Dollar | 279.53 Millionen Dollar | 142.76 | |
| 39 | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.39 Milliarde Dollar | 217.20 Millionen Dollar | 0.8907 | |
| 40 | 0.4676124901 | 0.77 ↑ % | 7.42 ↑ % | -2.31 ↓ % | 2.28 Milliarde Dollar | 213.41 Millionen Dollar | 0.4164673740 | |
| 41 | 0.0045441307 | 0.97 ↑ % | 3.67 ↑ % | -18.89 ↓ % | 2.10 Milliarde Dollar | 187.72 Millionen Dollar | 0.0040471164 | |
| 42 | 1.1549 | 0.69 ↑ % | 4.55 ↑ % | 0.03 ↑ % | 1.97 Milliarde Dollar | 177.84 Millionen Dollar | 1.0285 | |
| 43 | 0.5022 | 0.84 ↑ % | 4.53 ↑ % | 2.07 ↑ % | 1.92 Milliarde Dollar | 281.21 Millionen Dollar | 0.4472693674 | |
| 44 | 0.7072 | 0.69 ↑ % | 2.66 ↑ % | 1.15 ↑ % | 1.91 Milliarde Dollar | 84.71 Millionen Dollar | 0.6298 | |
| 45 | 4,169.83 | -0.20 ↓ % | 0.65 ↑ % | -0.28 ↓ % | 1.84 Milliarde Dollar | 153.10 Millionen Dollar | 3,713.75 | |
| 46 | 0.7990 | 0.62 ↑ % | -1.05 ↓ % | -24.20 ↓ % | 1.83 Milliarde Dollar | 1.07 Millionen Dollar | 0.7116 | |
| 47 | 0.0573069765 | -0.16 ↓ % | 0.72 ↑ % | 4.82 ↑ % | 1.82 Milliarde Dollar | 33.00 Millionen Dollar | 0.0510390259 | |
| 48 | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.78 Milliarde Dollar | 2.52 Millionen Dollar | 0.8897 | |
| 49 | 0.5336 | 0.50 ↑ % | 3.14 ↑ % | -4.01 ↓ % | 1.76 Milliarde Dollar | 27.16 Millionen Dollar | 0.4752359225 | |
| 50 | 3.076 | 1.77 ↑ % | 5.53 ↑ % | 1.58 ↑ % | 1.72 Milliarde Dollar | 71.45 Millionen Dollar | 2.739 | |
| 51 | 0.0000041425 | 1.56 ↑ % | 5.16 ↑ % | 5.84 ↑ % | 1.71 Milliarde Dollar | 256.39 Millionen Dollar | 0.0000036895 | |
| 52 | 0.0720371383 | 1.31 ↑ % | 3.51 ↑ % | -6.70 ↓ % | 1.69 Milliarde Dollar | 17.03 Millionen Dollar | 0.0641580763 | |
| 53 | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.57 Milliarde Dollar | 274.88 Millionen Dollar | 0.8898 | |
| 54 | 1.9429 | 0.09 ↑ % | 0.80 ↑ % | 0.54 ↑ % | 1.36 Milliarde Dollar | 9.20 Millionen Dollar | 1.7304 | |
| 55 | 0.1966991033 | 2.38 ↑ % | 11.06 ↑ % | 10.87 ↑ % | 1.33 Milliarde Dollar | 200.59 Millionen Dollar | 0.1751851389 | |
| 56 | 2.437 | 1.23 ↑ % | 6.22 ↑ % | 2.03 ↑ % | 1.30 Milliarde Dollar | 25.97 Millionen Dollar | 2.171 | |
| 57 | 8.059 | 0.46 ↑ % | 4.27 ↑ % | -2.44 ↓ % | 1.28 Milliarde Dollar | 47.85 Millionen Dollar | 7.178 | |
| 58 | 24.54 | 1.62 ↑ % | 10.21 ↑ % | 6.57 ↑ % | 1.20 Milliarde Dollar | 49.64 Millionen Dollar | 21.85 | |
| 59 | 0.1350089332 | -0.52 ↓ % | -1.93 ↓ % | -4.84 ↓ % | 1.11 Milliarde Dollar | 57.98 Millionen Dollar | 0.1202423311 | |
| 60 | 10.44 | 0.06 ↑ % | 2.16 ↑ % | -3.12 ↓ % | 1.09 Milliarde Dollar | 3.29 Millionen Dollar | 9.297 | |
| 61 | 0.1167763724 | 0.57 ↑ % | 6.25 ↑ % | -2.12 ↓ % | 1.06 Milliarde Dollar | 84.59 Millionen Dollar | 0.1040039567 | |
| 62 | 7.467 | 0.64 ↑ % | 4.12 ↑ % | -3.27 ↓ % | 1.04 Milliarde Dollar | 10.12 Millionen Dollar | 6.650 | |
| 63 | 0.3137417906 | 0.60 ↑ % | 3.00 ↑ % | -11.72 ↓ % | 1.04 Milliarde Dollar | 59.35 Millionen Dollar | 0.2794262823 | |
| 64 | 0.0369578440 | 2.74 ↑ % | 3.04 ↑ % | -7.04 ↓ % | 1.03 Milliarde Dollar | 17.24 Millionen Dollar | 0.0329155798 | |
| 65 | 0.0962440821 | 1.15 ↑ % | 2.29 ↑ % | -4.01 ↓ % | 1.02 Milliarde Dollar | 108.25 Millionen Dollar | 0.0857173856 | |
| 66 | 1.9397 | 0.98 ↑ % | 3.48 ↑ % | 2.53 ↑ % | 1.01 Milliarde Dollar | 41.64 Millionen Dollar | 1.7276 | |
| 67 | 1.1575 | 0.69 ↑ % | 10.73 ↑ % | 7.63 ↑ % | 966.86 Millionen Dollar | 248.48 Millionen Dollar | 1.0309 | |
| 68 | 1.7405 | 0.91 ↑ % | 3.46 ↑ % | -6.87 ↓ % | 933.13 Millionen Dollar | 43.00 Millionen Dollar | 1.5501 | |
| 69 | 9.266 | 0.90 ↑ % | 25.15 ↑ % | 33.34 ↑ % | 926.35 Millionen Dollar | 269.67 Millionen Dollar | 8.253 | |
| 70 | 0.9176 | -0.12 ↓ % | 6.83 ↑ % | 9.74 ↑ % | 921.50 Millionen Dollar | 87.09 Millionen Dollar | 0.8172 | |
| 71 | 0.0801788872 | 0.65 ↑ % | 3.73 ↑ % | -1.75 ↓ % | 901.46 Millionen Dollar | 4.07 Millionen Dollar | 0.0714093214 | |
| 72 | 2.197 | 2.76 ↑ % | 20.46 ↑ % | 6.18 ↑ % | 878.90 Millionen Dollar | 182.36 Millionen Dollar | 1.9570 | |
| 73 | 3.064 | 0.64 ↑ % | 1.05 ↑ % | -17.25 ↓ % | 766.09 Millionen Dollar | 60.66 Millionen Dollar | 2.729 | |
| 74 | 0.8518 | 0.92 ↑ % | 9.50 ↑ % | 9.61 ↑ % | 752.18 Millionen Dollar | 76.77 Millionen Dollar | 0.7587 | |
| 75 | 0.0271365717 | -0.05 ↓ % | 4.72 ↑ % | 4.68 ↑ % | 739.49 Millionen Dollar | 212.96 Millionen Dollar | 0.0241685092 | |
| 76 | 0.0936783936 | -0.85 ↓ % | 7.63 ↑ % | 13.40 ↑ % | 737.71 Millionen Dollar | 145.82 Millionen Dollar | 0.0834323193 | |
| 77 | 0.4061649950 | -0.03 ↓ % | -4.18 ↓ % | 3.78 ↑ % | 737.03 Millionen Dollar | 47.23 Millionen Dollar | 0.3617406987 | |
| 78 | 0.0342061139 | 0.83 ↑ % | 1.57 ↑ % | 3.95 ↑ % | 734.83 Millionen Dollar | 15.41 Millionen Dollar | 0.0304648202 | |
| 79 | 0.0423815524 | 1.56 ↑ % | -1.94 ↓ % | -6.59 ↓ % | 703.85 Millionen Dollar | 20.14 Millionen Dollar | 0.0377460701 | |
| 80 | 2.201 | 0.31 ↑ % | 0.18 ↑ % | 1.42 ↑ % | 699.88 Millionen Dollar | 39.57 Millionen Dollar | 1.9605 | |
| 81 | 0.6844 | 2.13 ↑ % | 11.27 ↑ % | -1.69 ↓ % | 660.65 Millionen Dollar | 54.05 Millionen Dollar | 0.6095 | |
| 82 | 0.0847730977 | 0.82 ↑ % | 14.69 ↑ % | 22.96 ↑ % | 643.55 Millionen Dollar | 442.08 Millionen Dollar | 0.0755010402 | |
| 83 | 49.88 | 1.05 ↑ % | 5.18 ↑ % | -2.41 ↓ % | 641.62 Millionen Dollar | 67.42 Millionen Dollar | 44.42 | |
| 84 | 0.0072201715 | 1.89 ↑ % | 7.55 ↑ % | -6.68 ↓ % | 620.83 Millionen Dollar | 11.15 Millionen Dollar | 0.0064304652 | |
| 85 | 0.0066574761 | 0.34 ↑ % | 0.56 ↑ % | -3.01 ↓ % | 582.15 Millionen Dollar | 3.32 Millionen Dollar | 0.0059293146 | |
| 86 | 0.6087 | 0.97 ↑ % | 14.56 ↑ % | 15.72 ↑ % | 559.94 Millionen Dollar | 97.03 Millionen Dollar | 0.5421 | |
| 87 | 0.3538301057 | 0.63 ↑ % | 6.81 ↑ % | 2.42 ↑ % | 556.68 Millionen Dollar | 96.44 Millionen Dollar | 0.3151299379 | |
| 88 | 0.8206 | -0.41 ↓ % | 0.62 ↑ % | -1.38 ↓ % | 530.24 Millionen Dollar | 7.58 Millionen Dollar | 0.7309 | |
| 89 | 1.8788 | 0.61 ↑ % | 4.40 ↑ % | 1.64 ↑ % | 529.56 Millionen Dollar | 272.59 Millionen Dollar | 1.6733 | |
| 90 | 1.8511 | 1.75 ↑ % | 2.91 ↑ % | -24.76 ↓ % | 499.73 Millionen Dollar | 55.36 Millionen Dollar | 1.6486 | |
| 91 | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.77 Millionen Dollar | 21.44 Millionen Dollar | 0.8893 | |
| 92 | 0.2046722102 | 1.21 ↑ % | 3.35 ↑ % | -7.32 ↓ % | 486.90 Millionen Dollar | 198.81 Millionen Dollar | 0.1822861872 | |
| 93 | 0.0077009006 | 1.27 ↑ % | 3.49 ↑ % | -4.90 ↓ % | 484.08 Millionen Dollar | 118.69 Millionen Dollar | 0.0068586146 | |
| 94 | 0.0626509896 | 1.02 ↑ % | 4.50 ↑ % | -6.05 ↓ % | 482.40 Millionen Dollar | 52.14 Millionen Dollar | 0.0557985376 | |
| 95 | 0.4775918182 | 0.31 ↑ % | 0.09 ↑ % | -6.24 ↓ % | 477.59 Millionen Dollar | 3.49 Millionen Dollar | 0.4253552131 | |
| 96 | 0.6908 | 1.55 ↑ % | 5.54 ↑ % | -3.31 ↓ % | 455.25 Millionen Dollar | 82.66 Millionen Dollar | 0.6152 | |
| 97 | 1.1218 | -0.09 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 454.02 Millionen Dollar | 76.46 Millionen Dollar | 0.9991 | |
| 98 | 0.0849232135 | 0.76 ↑ % | 8.58 ↑ % | -0.41 ↓ % | 384.99 Millionen Dollar | 113.39 Millionen Dollar | 0.0756347370 | |
| 99 | 18.75 | 0.28 ↑ % | 5.14 ↑ % | -2.21 ↓ % | 376.74 Millionen Dollar | 11.42 Millionen Dollar | 16.70 | |
| 100 | 0.1090676157 | -0.55 ↓ % | 1.57 ↑ % | 2.75 ↑ % | 364.62 Millionen Dollar | 29.29 Millionen Dollar | 0.0971383452 |
