Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
960
BoringDAO
(BoringDAO)
(BOR)
 24.10 0.00 % 0.00 % -1.16 ↓ % 3.46 Millionen Dollar 0.00 Dollar 21.99
960
TROY
(TROY)
(TROY)
 0.0012270000 -0.17 ↓ % -4.75 ↓ % -13.40 ↓ % 12.27 Millionen Dollar 7.52 Millionen Dollar 0.0011195590
961
Pythia
(Pythia)
(PYTHIA)
 0.0122420000 -0.21 ↓ % -2.37 ↓ % -12.82 ↓ % 12.24 Millionen Dollar 376.58 Tausend Dollar 0.0111700415
962
ORBIT
(ORBIT)
(GRIFT)
 0.0122980000 1.34 ↑ % -2.85 ↓ % 13.94 ↑ % 12.30 Millionen Dollar 5.99 Millionen Dollar 0.0112211379
963
NATIX Network
(NATIX Network)
(NATIX)
 0.0007520000 0.40 ↑ % 3.15 ↑ % 1.87 ↑ % 12.14 Millionen Dollar 301.08 Tausend Dollar 0.0006861519
964
Odos
(Odos)
(ODOS)
 0.0072800000 -0.53 ↓ % 3.06 ↑ % 1.31 ↑ % 12.13 Millionen Dollar 2.29 Millionen Dollar 0.0066425341
965
zkLink
(zkLink)
(ZKL)
 0.0518210000 0.79 ↑ % 8.34 ↑ % 16.56 ↑ % 12.12 Millionen Dollar 5.73 Millionen Dollar 0.0472833460
966
Nibiru Chain
(Nibiru Chain)
(NIBI)
 0.0199660000 1.39 ↑ % 3.06 ↑ % 12.17 ↑ % 12.20 Millionen Dollar 695.58 Tausend Dollar 0.0182176972
967
Counterparty
(Counterparty)
(XCP)
 4.645 17.38 ↑ % -12.72 ↓ % -12.78 ↓ % 12.04 Millionen Dollar 3.13 Tausend Dollar 4.239
968
OmniFlix Network
(OmniFlix Network)
(FLIX)
 0.0475810000 -0.12 ↓ % 4.37 ↑ % 0.40 ↑ % 11.93 Millionen Dollar 54.70 Tausend Dollar 0.0434146173
968
STEM CELL COIN
(STEM CELL COIN)
(SCC)
 0.0133340000 0.00 % 0.00 % 0.66 ↑ % 4.28 Millionen Dollar 0.00 Dollar 0.0121664216
969
Colony
(Colony)
(CLY)
 0.1054590000 -0.07 ↓ % 1.35 ↑ % -6.39 ↓ % 11.88 Millionen Dollar 4.00 Tausend Dollar 0.0962245881
970
Vameon
(Vameon)
(VON)
 0.0000480000 -0.05 ↓ % 1.66 ↑ % -38.12 ↓ % 11.74 Millionen Dollar 1.66 Millionen Dollar 0.0000437969
971
S.S. Lazio Fan Token
(S.S. Lazio Fan Token)
(LAZIO)
 1.0523 -0.44 ↓ % -0.78 ↓ % 1.83 ↑ % 11.69 Millionen Dollar 3.21 Millionen Dollar 0.9602
972
FC Porto Fan Token
(FC Porto Fan Token)
(PORTO)
 1.0350 0.28 ↑ % 0.59 ↑ % 0.75 ↑ % 11.61 Millionen Dollar 3.50 Millionen Dollar 0.9443
973
SIDUS
(SIDUS)
(SIDUS)
 0.0009120000 -0.11 ↓ % -2.27 ↓ % -2.81 ↓ % 11.60 Millionen Dollar 387.74 Tausend Dollar 0.0008321416
974
SHPING
(SHPING)
(SHPING)
 0.0050560000 -0.46 ↓ % -2.95 ↓ % -3.91 ↓ % 11.56 Millionen Dollar 133.67 Tausend Dollar 0.0046132764
975
Sovryn
(Sovryn)
(SOV)
 0.1917270000 0.00 ↑ % 0.33 ↑ % 0.05 ↑ % 11.52 Millionen Dollar 21.16 Tausend Dollar 0.1749386170
976
Aventus
(Aventus)
(AVT)
 1.9093 0.00 ↓ % -0.09 ↓ % 1.56 ↑ % 11.46 Millionen Dollar 88.92 Tausend Dollar 1.7422
977
Observer
(Observer)
(OBSR)
 0.0018700000 -1.05 ↓ % -0.20 ↓ % 11.03 ↑ % 11.42 Millionen Dollar 1.60 Millionen Dollar 0.0017062553
978
Weiße Münze
(WhiteCoin)
(XWC)
 0.0148240000 0.27 ↑ % -2.81 ↓ % -6.96 ↓ % 11.33 Millionen Dollar 176.36 Tausend Dollar 0.0135259513
979
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0054810000 -0.43 ↓ % -1.99 ↓ % -7.25 ↓ % 11.29 Millionen Dollar 3.63 Tausend Dollar 0.0050010617
980
Mode
(Mode)
(MODE)
 0.0045050000 0.04 ↑ % 4.08 ↑ % -0.53 ↓ % 11.26 Millionen Dollar 2.49 Millionen Dollar 0.0041105242
981
Kleros
(Kleros)
(PNK)
 0.0139990000 0.10 ↑ % -0.10 ↓ % 3.83 ↑ % 11.27 Millionen Dollar 93.60 Tausend Dollar 0.0127731916
982
Windoge98
(Windoge98)
(EXE)
 2.052 0.50 ↑ % -54.57 ↓ % 16.78 ↑ % 17.84 Millionen Dollar 18.94 Dollar 1.8724
982
Cream Finance
(Cream Finance)
(CREAM)
 6.061 -0.62 ↓ % -6.29 ↓ % 1.05 ↑ % 11.25 Millionen Dollar 5.05 Millionen Dollar 5.530
983
Synternet
(Synternet)
(SYNT)
 0.0168790000 -0.23 ↓ % -2.32 ↓ % -3.24 ↓ % 11.06 Millionen Dollar 2.03 Millionen Dollar 0.0154010072
984
Creta World
(Creta World)
(CRETA)
 0.0075220000 -0.59 ↓ % -0.49 ↓ % -6.77 ↓ % 11.03 Millionen Dollar 153.38 Tausend Dollar 0.0068633436
985
MON
(MON)
(MON)
 0.0270160000 0.46 ↑ % 3.00 ↑ % 4.13 ↑ % 10.96 Millionen Dollar 2.05 Millionen Dollar 0.0246503710
986
GOUT
(GOUT)
(GOUT)
 0.0000710000 -0.75 ↓ % -10.73 ↓ % 19.66 ↑ % 10.97 Millionen Dollar 470.55 Tausend Dollar 0.0000647830
987
PAID
(PAID)
(PAID)
 0.0230650000 0.24 ↑ % 1.16 ↑ % 1.98 ↑ % 10.98 Millionen Dollar 10.53 Tausend Dollar 0.0210453363
988
BlackFort Exchange Network
(BlackFort Exchange Network)
(BXN)
 0.0024440000 0.53 ↑ % 2.96 ↑ % 3.28 ↑ % 10.97 Millionen Dollar 1.30 Millionen Dollar 0.0022299936
989
Dora Factory
(Dora Factory)
(DORA)
 0.0203030000 -0.44 ↓ % -0.90 ↓ % -3.80 ↓ % 10.91 Millionen Dollar 1.62 Millionen Dollar 0.0185251881
990
Pluton
(Pluton)
(PLU)
 0.9701 -1.08 ↓ % -30.74 ↓ % 33.45 ↑ % 11.05 Millionen Dollar 4.36 Millionen Dollar 0.8852
991
Clustr Labs
(Clustr Labs)
(CLUSTR)
 0.0217850000 0.00 ↑ % 0.20 ↑ % 8.83 ↑ % 10.89 Millionen Dollar 500.12 Tausend Dollar 0.0198774183
992
PussFi
(PussFi)
(PUSS)
 0.0123370000 -0.47 ↓ % -0.01 ↓ % 32.69 ↑ % 10.84 Millionen Dollar 1.94 Millionen Dollar 0.0112567229
993
GmeStop
(GmeStop)
(GME)
 0.0015720000 -0.33 ↓ % 0.84 ↑ % -2.24 ↓ % 10.82 Millionen Dollar 3.69 Millionen Dollar 0.0014343494
994
1World
(1World)
(1WO)
 0.1119710000 0.00 % 0.00 % -13.40 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.1021663714
994
COMBO
(COMBO)
(COMBO)
 0.1309650000 -0.63 ↓ % -15.03 ↓ % -21.38 ↓ % 10.80 Millionen Dollar 30.92 Millionen Dollar 0.1194971807
995
Hathor
(Hathor)
(HTR)
 0.0233050000 -0.05 ↓ % -2.19 ↓ % -3.11 ↓ % 10.76 Millionen Dollar 151.76 Tausend Dollar 0.0212643210
996
Riff
(Reef)
(REEF)
 0.0005120000 -0.51 ↓ % 0.94 ↑ % 2.25 ↑ % 10.76 Millionen Dollar 4.59 Millionen Dollar 0.0004671672
997
QuickX Protocol
(QuickX Protocol)
(QCX)
 0.0090040000 0.00 % 0.00 % 0.02 ↑ % 4.49 Millionen Dollar 0.00 Dollar 0.0082155737
997
MemeFi
(MemeFi)
(MEMEFI)
 0.0010730000 -0.18 ↓ % -0.43 ↓ % 19.79 ↑ % 10.73 Millionen Dollar 7.78 Millionen Dollar 0.0009790438
998
USDJ
(USDJ)
(USDJ)
 1.1149 0.00 ↑ % -1.67 ↓ % -1.72 ↓ % 10.71 Millionen Dollar 4.35 Millionen Dollar 1.0173
999
Phoenix
(Phoenix)
(PHNIX)
 0.0000200000 0.62 ↑ % -6.64 ↓ % -15.87 ↓ % 10.66 Millionen Dollar 2.63 Millionen Dollar 0.0000182487
1000
Ren
(Ren)
(REN)
 0.0106970000 -0.94 ↓ % -5.86 ↓ % 12.99 ↑ % 10.69 Millionen Dollar 2.74 Millionen Dollar 0.0097603279
1001
Tectum
(Tectum)
(TET)
 1.4530 -0.43 ↓ % -6.90 ↓ % -0.75 ↓ % 10.68 Millionen Dollar 229.56 Tausend Dollar 1.3258
1002
Tenset
(Tenset)
(10SET)
 0.0763470000 -0.08 ↓ % 0.69 ↑ % 3.18 ↑ % 10.67 Millionen Dollar 249.54 Tausend Dollar 0.0696617513
1003
ZTX
(ZTX)
(ZTX)
 0.0025320000 -1.76 ↓ % -23.16 ↓ % 13.20 ↑ % 10.65 Millionen Dollar 3.57 Millionen Dollar 0.0023102880
1004
MANEKI
(MANEKI)
(MANEKI)
 0.0012050000 0.60 ↑ % -0.90 ↓ % -0.95 ↓ % 10.67 Millionen Dollar 3.05 Millionen Dollar 0.0010994854
1005
MixMarvel
(MixMarvel)
(MIX)
 0.0011600000 -2.20 ↓ % -6.56 ↓ % 0.04 ↑ % 10.67 Millionen Dollar 742.58 Tausend Dollar 0.0010584258
1006
LUCE
(LUCE)
(LUCE)
 0.0106580000 -0.95 ↓ % 10.42 ↑ % 43.34 ↑ % 10.66 Millionen Dollar 5.93 Millionen Dollar 0.0097247429
1007
REVOX
(REVOX)
(REX)
 0.0117930000 3.06 ↑ % -0.12 ↓ % 8.24 ↑ % 10.61 Millionen Dollar 3.15 Millionen Dollar 0.0107603577
1008
TrustSwap
(TrustSwap)
(SWAP)
 0.1050680000 0.64 ↑ % 0.04 ↑ % 9.44 ↑ % 10.51 Millionen Dollar 388.09 Tausend Dollar 0.0958678256
1009
Brickken
(Brickken)
(BKN)
 0.1616540000 0.23 ↑ % -6.19 ↓ % -12.70 ↓ % 10.48 Millionen Dollar 1.71 Millionen Dollar 0.1474989291
1009
Wrapped Minima
(Wrapped Minima)
(WMINIMA)
 0.1032250000 0.09 ↑ % 4.06 ↑ % -30.80 ↓ % 12.90 Millionen Dollar 68.68 Tausend Dollar 0.0941862061
1010
Divi
(Divi)
(DIVI)
 0.0024500000 -1.14 ↓ % 23.33 ↑ % 25.88 ↑ % 10.37 Millionen Dollar 169.51 Tausend Dollar 0.0022354682
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.00 % 0.00 % -0.28 ↓ % 4.28 Millionen Dollar 0.00 Dollar 0.0011031351
1011
DMAIL Network
(DMAIL Network)
(DMAIL)
 0.1170120000 0.12 ↑ % -10.40 ↓ % 2.50 ↑ % 10.35 Millionen Dollar 1.67 Millionen Dollar 0.1067659612
1012
Wrapped CANTO
(Wrapped CANTO)
(WCANTO)
 0.0996280000 -1.13 ↓ % 2.14 ↑ % -23.09 ↓ % 12.87 Millionen Dollar 4.02 Millionen Dollar 0.0909041738
1012
Pitbull
(Pitbull)
(PIT)
 0.0000000000 -0.07 ↓ % -0.57 ↓ % -6.02 ↓ % 10.37 Millionen Dollar 113.95 Tausend Dollar 0.0000000000
1013
SpaceChain
(SpaceChain)
(SPC)
 0.0336550000 0.00 % 1.18 ↑ % -4.41 ↓ % 10.34 Millionen Dollar 0.00 Dollar 0.0307080336
1013
Castello Coin
(Castello Coin)
(CAST)
 0.0596820000 0.00 % 0.00 % 0.00 % 12.91 Millionen Dollar 0.00 Dollar 0.0544560054
1014
MileVerse
(MileVerse)
(MVC)
 0.0037370000 -0.60 ↓ % -1.39 ↓ % 3.49 ↑ % 10.32 Millionen Dollar 542.96 Tausend Dollar 0.0034097733
1015
Karate Combat
(Karate Combat)
(KARATE)
 0.0001620000 -0.32 ↓ % 4.81 ↑ % -21.96 ↓ % 10.25 Millionen Dollar 379.29 Tausend Dollar 0.0001478146
1016
Billy (Bitcoin)
(Billy (Bitcoin))
(BDC)
 0.0102020000 -1.76 ↓ % -0.85 ↓ % 3.32 ↑ % 10.20 Millionen Dollar 10.89 Tausend Dollar 0.0093086721
1017
LumiWave
(LumiWave)
(LWA)
 0.0132520000 1.96 ↑ % -2.21 ↓ % -2.88 ↓ % 10.20 Millionen Dollar 2.98 Millionen Dollar 0.0120916019
1018
Kasta
(Kasta)
(KASTA)
 0.0133050000 -0.02 ↓ % -1.14 ↓ % -4.68 ↓ % 10.14 Millionen Dollar 136.53 Tausend Dollar 0.0121399610
1019
My Lovely Planet
(My Lovely Planet)
(MLC)
 0.2628270000 -0.12 ↓ % 6.37 ↑ % -30.71 ↓ % 10.11 Millionen Dollar 408.35 Tausend Dollar 0.2398128166
1020
Nine Chronicles
(Nine Chronicles)
(WNCG)
 0.0219110000 0.07 ↑ % -1.27 ↓ % 15.08 ↑ % 10.05 Millionen Dollar 215.10 Tausend Dollar 0.0199923852
1021
Rekt (rektcoin.com)
(Rekt (rektcoin.com))
(REKT)
 0.0000000000 -1.19 ↓ % -1.62 ↓ % 1.06 ↑ % 10.05 Millionen Dollar 1.27 Millionen Dollar 0.0000000000
1022
Grid+
(Grid+)
(GRID)
 0.2081890000 0.00 % 0.00 % 0.00 % 8.17 Millionen Dollar 0.00 Dollar 0.1899591384
1022
Stonks
(Stonks)
(STNK)
 17.32 0.58 ↑ % 8.35 ↑ % 4.11 ↑ % 10.05 Millionen Dollar 142.89 Tausend Dollar 15.81
1023
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.1309 0.02 ↑ % -0.19 ↓ % 0.14 ↑ % 9.98 Millionen Dollar 48.69 Tausend Dollar 1.0319
1024
ALTAVA
(ALTAVA)
(TAVA)
 0.0144010000 -0.15 ↓ % -2.98 ↓ % 7.90 ↑ % 10.02 Millionen Dollar 976.16 Tausend Dollar 0.0131399908
1024
Wrapped Moonriver
(Wrapped Moonriver)
(WMOVR)
 132.30 -0.47 ↓ % -6.35 ↓ % -7.93 ↓ % 12.31 Millionen Dollar 244.63 Tausend Dollar 120.72
1025
GATE
(GATE)
(GATE)
 0.0070960000 0.00 % 0.00 % 62.68 ↑ % 3.81 Millionen Dollar 0.00 Dollar 0.0064746459
1025
DFI.Money
(DFI.Money)
(YFII)
 258.42 1.18 ↑ % -3.22 ↓ % -0.51 ↓ % 9.97 Millionen Dollar 8.52 Millionen Dollar 235.79
1026
Peercoin
(Peercoin)
(PPC)
 0.3380290000 0.32 ↑ % -4.17 ↓ % -13.61 ↓ % 9.96 Millionen Dollar 9.94 Tausend Dollar 0.3084298286
1027
bitsCrunch
(bitsCrunch)
(BCUT)
 0.0230120000 0.17 ↑ % -0.32 ↓ % -0.78 ↓ % 9.97 Millionen Dollar 811.41 Tausend Dollar 0.0209969772
1028
AVINOC
(AVINOC)
(AVINOC)
 0.0254280000 0.00 % 4.26 ↑ % 19.54 ↑ % 9.90 Millionen Dollar 0.00 Dollar 0.0232014226
1029
Bluefin
(Bluefin)
(BLUE)
 0.0790650000 -0.64 ↓ % -2.22 ↓ % 0.21 ↑ % 9.86 Millionen Dollar 3.16 Millionen Dollar 0.0721417523
1030
Juventus Fan Token
(Juventus Fan Token)
(JUV)
 1.1263 -0.66 ↓ % 0.28 ↑ % 4.24 ↑ % 9.86 Millionen Dollar 7.60 Millionen Dollar 1.0277
1031
Chrono.tech
(Chrono.tech)
(TIME)
 13.86 0.22 ↑ % -0.54 ↓ % 8.71 ↑ % 9.84 Millionen Dollar 163.90 Tausend Dollar 12.65
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
 0.0023330000 0.00 % 0.00 % -2.67 ↓ % 4.46 Millionen Dollar 0.00 Dollar 0.0021287132
1032
Cratos
(Cratos)
(CRTS)
 0.0001990000 -0.15 ↓ % 3.72 ↑ % 13.56 ↑ % 9.82 Millionen Dollar 634.56 Tausend Dollar 0.0001815748
1033
Nodecoin
(Nodecoin)
(NC)
 0.0506440000 0.58 ↑ % -1.13 ↓ % -6.56 ↓ % 9.82 Millionen Dollar 9.86 Millionen Dollar 0.0462094088
1034
Unicly CryptoPunks Collection
(Unicly CryptoPunks Collection)
(UPUNK)
 0.0491510000 0.00 % 0.00 % 0.00 % 12.29 Millionen Dollar 0.00 Dollar 0.0448471418
1034
SIGMA
(SIGMA)
(SIGMA)
 0.0109010000 1.30 ↑ % 0.32 ↑ % 6.18 ↑ % 9.81 Millionen Dollar 2.31 Millionen Dollar 0.0099464648
1035
Bertram The Pomeranian
(Bertram The Pomeranian)
(BERT)
 0.0101070000 0.03 ↑ % -0.17 ↓ % -14.29 ↓ % 9.77 Millionen Dollar 591.14 Tausend Dollar 0.0092219907
1036
StableXSwap
(StableXSwap)
(STAX)
 0.2739250000 0.00 % 0.00 % -1.52 ↓ % 3.74 Millionen Dollar 0.00 Dollar 0.2499390313
1036
Helium IOT
(Helium IOT)
(IOT)
 0.0004800000 -0.21 ↓ % 2.61 ↑ % 7.57 ↑ % 9.72 Millionen Dollar 7.08 Tausend Dollar 0.0004379693
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0669089319
1037
Galeon
(Galeon)
(GALEON)
 0.0132660000 -0.07 ↓ % 1.70 ↑ % -6.13 ↓ % 9.70 Millionen Dollar 130.38 Tausend Dollar 0.0121043760
1038
VAIOT
(VAIOT)
(VAI)
 0.0262580000 0.16 ↑ % -3.01 ↓ % -10.80 ↓ % 9.63 Millionen Dollar 281.47 Tausend Dollar 0.0239587445
1039
Nexa
(Nexa)
(NEXA)
 0.0000020000 -0.62 ↓ % 22.40 ↑ % 56.59 ↑ % 9.61 Millionen Dollar 222.78 Tausend Dollar 0.0000018249
1040
Reploy
(Reploy)
(RAI)
 0.9572 -0.02 ↓ % -18.34 ↓ % -29.57 ↓ % 9.57 Millionen Dollar 2.76 Millionen Dollar 0.8734
1041
Luna by Virtuals
(Luna by Virtuals)
(LUNA)
 0.0095630000 2.95 ↑ % 7.77 ↑ % -11.30 ↓ % 9.56 Millionen Dollar 52.17 Tausend Dollar 0.0087256255
1042
Manchester City Fan Token
(Manchester City Fan Token)
(CITY)
 1.1501 -0.76 ↓ % 3.08 ↑ % 5.91 ↑ % 9.57 Millionen Dollar 8.03 Millionen Dollar 1.0494
1043
Skey Network
(Skey Network)
(SKEY)
 0.0229400000 -0.06 ↓ % -0.15 ↓ % -7.68 ↓ % 9.44 Millionen Dollar 293.58 Tausend Dollar 0.0209312818
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer