Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
953
Hosico
(Hosico)
(HOSICO)
 0.0192630000 -0.21 ↓ % 37.12 ↑ % 55.14 ↑ % 19.26 Millionen Dollar 2.70 Millionen Dollar 0.0164163909
953
LCG
(LCG)
(LCG)
 0.0042000000 0.00 % 0.00 % 0.00 % 10.50 Millionen Dollar 0.00 Dollar 0.0035793408
954
Quickswap [New]
(Quickswap [New])
(QUICK)
 0.0260840000 0.38 ↑ % 2.03 ↑ % 3.35 ↑ % 19.24 Millionen Dollar 11.35 Millionen Dollar 0.0222294108
955
Ultra
(Ultra)
(UOS)
 0.0412950000 -2.39 ↓ % 10.42 ↑ % 13.45 ↑ % 19.16 Millionen Dollar 7.57 Millionen Dollar 0.0351925901
956
Bedrock
(Bedrock)
(BR)
 0.0829860000 -0.04 ↓ % 3.87 ↑ % 19.93 ↑ % 19.09 Millionen Dollar 10.86 Millionen Dollar 0.0707226609
957
Hermez Network
(Hermez Network)
(HEZ)
 4.048 0.00 % -0.56 ↓ % 2.47 ↑ % 19.03 Millionen Dollar 0.00 Dollar 3.450
958
ZUSD
(ZUSD)
(ZUSD)
 1.0005 0.02 ↑ % 0.09 ↑ % 0.09 ↑ % 19.02 Millionen Dollar 176.07 Tausend Dollar 0.8526
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Millionen Dollar 0.00 Dollar 0.0084310520
959
Rarible
(Rarible)
(RARI)
 0.9732 0.01 ↑ % 0.36 ↑ % -1.80 ↓ % 18.97 Millionen Dollar 1.74 Millionen Dollar 0.8294
960
BoringDAO
(BoringDAO)
(BOR)
 24.10 0.00 % 0.00 % -1.16 ↓ % 3.46 Millionen Dollar 0.00 Dollar 20.53
960
Daddy Tate
(Daddy Tate)
(DADDY)
 0.0315970000 -0.02 ↓ % 0.66 ↑ % 9.45 ↑ % 18.95 Millionen Dollar 812.93 Tausend Dollar 0.0269277217
961
Mr Mint
(Mr Mint)
(MNT)
 0.0364430000 -0.13 ↓ % -0.17 ↓ % -5.31 ↓ % 12.75 Millionen Dollar 133.90 Tausend Dollar 0.0310575992
961
RETARDIO
(RETARDIO)
(RETARDIO)
 0.0193460000 1.19 ↑ % 2.17 ↑ % 33.55 ↑ % 18.88 Millionen Dollar 782.65 Tausend Dollar 0.0164871255
962
Vow
(Vow)
(VOW)
 0.0527810000 0.17 ↑ % 0.06 ↑ % -3.93 ↓ % 18.81 Millionen Dollar 225.35 Tausend Dollar 0.0449812349
963
zKML
(zKML)
(ZKML)
 0.1939510000 0.09 ↑ % 1.63 ↑ % 9.88 ↑ % 18.71 Millionen Dollar 30.32 Tausend Dollar 0.1652896970
964
SIX Token
(SIX Token)
(SIX)
 0.0219180000 -0.31 ↓ % 1.73 ↑ % 2.17 ↑ % 18.65 Millionen Dollar 621.32 Tausend Dollar 0.0186790456
965
Ewiges Protokoll
(Perpetual Protocol)
(PERP)
 0.2820960000 0.08 ↑ % 0.60 ↑ % 12.63 ↑ % 18.62 Millionen Dollar 7.62 Millionen Dollar 0.2404089815
966
GAIA
(GAIA)
(GAIA)
 0.1094200000 0.12 ↑ % 11.64 ↑ % 3.31 ↑ % 18.60 Millionen Dollar 23.63 Millionen Dollar 0.0932503501
967
REDX
(REDX)
(REDX)
 0.0046710000 0.15 ↑ % -6.11 ↓ % 11.17 ↑ % 18.56 Millionen Dollar 533.24 Tausend Dollar 0.0039807383
968
PepeFork
(PepeFork)
(PORK)
 0.0000000000 -1.11 ↓ % 0.33 ↑ % 9.43 ↑ % 18.49 Millionen Dollar 399.75 Tausend Dollar 0.0000000000
968
STEM CELL COIN
(STEM CELL COIN)
(SCC)
 0.0133340000 0.00 % 0.00 % 0.66 ↑ % 4.28 Millionen Dollar 0.00 Dollar 0.0113635548
969
Paris Saint-Germain Fan Token
(Paris Saint-Germain Fan Token)
(PSG)
 1.6655 0.14 ↑ % 1.37 ↑ % 4.19 ↑ % 18.30 Millionen Dollar 4.72 Millionen Dollar 1.4194
970
Verse World
(Verse World)
(VERSE)
 0.1828190000 0.30 ↑ % -2.83 ↓ % 13.31 ↑ % 18.28 Millionen Dollar 2.40 Millionen Dollar 0.1558027395
971
Gelato
(Gelato)
(GEL)
 0.0703270000 2.71 ↑ % -1.24 ↓ % 6.70 ↑ % 18.25 Millionen Dollar 211.50 Tausend Dollar 0.0599343572
972
BFG Token
(BFG Token)
(BFG)
 0.0162490000 0.02 ↑ % 1.06 ↑ % 1.81 ↑ % 18.24 Millionen Dollar 123.99 Tausend Dollar 0.0138477878
973
XBorg
(XBorg)
(XBG)
 0.0762600000 0.74 ↑ % -3.69 ↓ % -0.12 ↓ % 18.20 Millionen Dollar 224.00 Tausend Dollar 0.0649906022
974
ArbDoge AI
(ArbDoge AI)
(AIDOGE)
 0.0000000000 -0.25 ↓ % 1.07 ↑ % 8.23 ↑ % 18.20 Millionen Dollar 4.88 Millionen Dollar 0.0000000000
975
Contentos
(Contentos)
(COS)
 0.0034880000 0.08 ↑ % 1.44 ↑ % 6.48 ↑ % 18.06 Millionen Dollar 3.73 Millionen Dollar 0.0029725573
976
Houdini Swap
(Houdini Swap)
(LOCK)
 0.1985940000 -0.02 ↓ % -0.61 ↓ % 24.86 ↑ % 18.03 Millionen Dollar 1.09 Tausend Dollar 0.1692465731
977
Yooldo
(Yooldo)
(ESPORTS)
 0.1404260000 -0.43 ↓ % 0.13 ↑ % 27.00 ↑ % 18.02 Millionen Dollar 10.29 Millionen Dollar 0.1196744074
978
Balance
(Balance)
(EPT)
 0.0063870000 -0.32 ↓ % 2.40 ↑ % 41.22 ↑ % 18.01 Millionen Dollar 18.15 Millionen Dollar 0.0054431547
979
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0265790000 0.00 ↓ % 4.15 ↑ % 9.03 ↑ % 17.97 Millionen Dollar 16.80 Millionen Dollar 0.0226512617
980
Ellipsis
(Ellipsis)
(EPS)
 0.0246520000 0.26 ↑ % 0.82 ↑ % 8.49 ↑ % 17.84 Millionen Dollar 79.61 Dollar 0.0210090260
981
Starpower
(Starpower)
(STAR)
 0.0968050000 -0.59 ↓ % 6.59 ↑ % 129.23 ↑ % 17.83 Millionen Dollar 16.88 Millionen Dollar 0.0824995443
982
Windoge98
(Windoge98)
(EXE)
 2.052 0.50 ↑ % -54.57 ↓ % 16.78 ↑ % 17.84 Millionen Dollar 18.94 Dollar 1.7488
982
IXS
(IXS)
(IXS)
 0.0989920000 0.30 ↑ % -1.94 ↓ % 0.54 ↑ % 17.82 Millionen Dollar 154.05 Tausend Dollar 0.0843633582
983
REI Network
(REI Network)
(REI)
 0.0187510000 0.20 ↑ % 2.69 ↑ % 16.63 ↑ % 17.81 Millionen Dollar 8.70 Millionen Dollar 0.0159800522
984
ORIGYN
(ORIGYN)
(OGY)
 0.0022740000 0.11 ↑ % 1.58 ↑ % 8.28 ↑ % 17.80 Millionen Dollar 228.13 Tausend Dollar 0.0019379574
985
Boba-Netzwerk
(Boba Network)
(BOBA)
 0.1038330000 -1.24 ↓ % 7.39 ↑ % 9.50 ↑ % 17.82 Millionen Dollar 11.04 Millionen Dollar 0.0884889746
986
OctaSpace
(OctaSpace)
(OCTA)
 0.4570890000 -1.15 ↓ % -1.37 ↓ % 5.31 ↑ % 17.77 Millionen Dollar 732.22 Tausend Dollar 0.3895422159
987
Hyperpigmentation
(Hyperpigmentation)
(HYPER)
 0.0175920000 0.78 ↑ % -5.28 ↓ % 26.93 ↑ % 17.53 Millionen Dollar 35.96 Tausend Dollar 0.0149923246
988
Port3 Network
(Port3 Network)
(PORT3)
 0.0347250000 -0.65 ↓ % 10.75 ↑ % 10.66 ↑ % 17.36 Millionen Dollar 5.23 Millionen Dollar 0.0295934784
989
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0081330000 -0.68 ↓ % -3.00 ↓ % -11.22 ↓ % 17.33 Millionen Dollar 13.13 Tausend Dollar 0.0069311378
990
Moonveil
(Moonveil)
(MORE)
 0.0960600000 0.19 ↑ % 0.74 ↑ % -3.75 ↓ % 17.28 Millionen Dollar 11.42 Millionen Dollar 0.0818646374
991
Xterio
(Xterio)
(XTER)
 0.1218680000 -0.27 ↓ % 14.47 ↑ % 29.97 ↑ % 17.26 Millionen Dollar 24.06 Millionen Dollar 0.1038588344
992
Purple Pepe
(Purple Pepe)
($PURPE)
 0.0000410000 -0.08 ↓ % -4.48 ↓ % -2.79 ↓ % 17.25 Millionen Dollar 2.34 Millionen Dollar 0.0000349412
993
Donkey (DONKEY_BSC_MEME)
(Donkey (DONKEY_BSC_MEME))
(DONKEY)
 0.0171780000 1.11 ↑ % 17.90 ↑ % -17.85 ↓ % 17.18 Millionen Dollar 5.91 Millionen Dollar 0.0146395039
994
1World
(1World)
(1WO)
 0.1119710000 0.00 % 0.00 % -13.40 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0954243735
994
Cortex
(Cortex)
(CTXC)
 0.0736250000 0.09 ↑ % 2.92 ↑ % 13.13 ↑ % 17.11 Millionen Dollar 2.60 Millionen Dollar 0.0627449920
995
Mango
(Mango)
(MNGO)
 0.0152040000 0.00 ↓ % 1.20 ↑ % 5.54 ↑ % 16.99 Millionen Dollar 3.28 Tausend Dollar 0.0129572137
996
Games for a Living
(Games for a Living)
(GFAL)
 0.0049390000 0.05 ↑ % 1.52 ↑ % -23.69 ↓ % 16.94 Millionen Dollar 209.40 Tausend Dollar 0.0042091343
997
QuickX Protocol
(QuickX Protocol)
(QCX)
 0.0090040000 0.00 % 0.00 % 0.02 ↑ % 4.49 Millionen Dollar 0.00 Dollar 0.0076734249
997
Cult DAO
(Cult DAO)
(CULT)
 0.0000040000 0.00 ↑ % -2.77 ↓ % 7.84 ↑ % 16.90 Millionen Dollar 79.95 Tausend Dollar 0.0000034089
998
Galeon
(Galeon)
(GALEON)
 0.0228430000 0.18 ↑ % 8.40 ↑ % 57.33 ↑ % 16.77 Millionen Dollar 166.52 Tausend Dollar 0.0194673528
999
Alpha Finanzlabor
(Stella)
(ALPHA)
 0.0176620000 -0.20 ↓ % 0.32 ↑ % 21.84 ↑ % 16.74 Millionen Dollar 5.51 Millionen Dollar 0.0150519803
1000
SWEAT
(SWEAT)
(SWEAT)
 0.0023450000 0.22 ↑ % 0.45 ↑ % 9.19 ↑ % 16.74 Millionen Dollar 4.45 Millionen Dollar 0.0019984653
1001
INT OS
(INT OS)
(INTOS)
 0.0053380000 0.00 % 0.00 % 1,530.82 ↑ % 16.69 Millionen Dollar 0.00 Dollar 0.0045491717
1002
Cornucopias
(Cornucopias)
(COPI)
 0.0161560000 0.11 ↑ % 1.21 ↑ % 3.40 ↑ % 16.68 Millionen Dollar 180.01 Tausend Dollar 0.0137685309
1003
Planet IX(formerly IX token)
(Planet IX(formerly IX token))
(IXT)
 0.1261730000 0.00 ↑ % 0.92 ↑ % 5.35 ↑ % 16.58 Millionen Dollar 6.41 Tausend Dollar 0.1075276588
1004
Tranchess
(Tranchess)
(CHESS)
 0.0809230000 -1.12 ↓ % 4.67 ↑ % 14.27 ↑ % 16.58 Millionen Dollar 9.74 Millionen Dollar 0.0689645228
1005
Switchboard Protocol
(Switchboard Protocol)
(SWTCH)
 0.0963740000 1.10 ↑ % 0.87 ↑ % -41.58 ↓ % 16.54 Millionen Dollar 15.14 Millionen Dollar 0.0821322358
1006
Comtech Gold
(Comtech Gold)
(CGO)
 117.03 -0.07 ↓ % 0.09 ↑ % 1.61 ↑ % 16.50 Millionen Dollar 1.67 Millionen Dollar 99.74
1007
MilkyWay
(MilkyWay)
(MILK)
 0.0544570000 1.82 ↑ % 7.62 ↑ % 36.14 ↑ % 16.48 Millionen Dollar 9.67 Millionen Dollar 0.0464095624
1008
FIO Protocol
(FIO Protocol)
(FIO)
 0.0201140000 0.16 ↑ % 3.17 ↑ % 6.98 ↑ % 16.47 Millionen Dollar 6.37 Millionen Dollar 0.0171416335
1009
Wrapped Minima
(Wrapped Minima)
(WMINIMA)
 0.1032250000 0.09 ↑ % 4.06 ↑ % -30.80 ↓ % 12.90 Millionen Dollar 68.68 Tausend Dollar 0.0879708224
1009
DIAM
(DIAM)
(DIAM)
 0.0113630000 -0.04 ↓ % -2.08 ↓ % 8.58 ↑ % 16.32 Millionen Dollar 286.94 Tausend Dollar 0.0096838213
1010
FC Barcelona Fan Token
(FC Barcelona Fan Token)
(BAR)
 1.1532 -0.03 ↓ % 0.68 ↑ % 3.35 ↑ % 16.27 Millionen Dollar 7.46 Millionen Dollar 0.9828
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.00 % 0.00 % -0.28 ↓ % 4.28 Millionen Dollar 0.00 Dollar 0.0010303388
1011
GOLDAO
(GOLDAO)
(GOLDAO)
 0.0225220000 0.17 ↑ % -0.83 ↓ % 16.39 ↑ % 16.24 Millionen Dollar 6.62 Tausend Dollar 0.0191937889
1012
AIVille Governance Token
(AIVille Governance Token)
(AIV)
 0.0058430000 0.81 ↑ % 0.63 ↑ % 13.69 ↑ % 16.23 Millionen Dollar 797.25 Tausend Dollar 0.0049795448
1012
Wrapped CANTO
(Wrapped CANTO)
(WCANTO)
 0.0996280000 -1.13 ↓ % 2.14 ↑ % -23.09 ↓ % 12.87 Millionen Dollar 4.02 Millionen Dollar 0.0849053727
1013
Bluzelle
(Bluzelle)
(BLZ)
 0.0344370000 -0.24 ↓ % 0.16 ↑ % 1.27 ↑ % 16.20 Millionen Dollar 741.49 Tausend Dollar 0.0293480379
1013
Castello Coin
(Castello Coin)
(CAST)
 0.0596820000 0.00 % 0.00 % 0.00 % 12.91 Millionen Dollar 0.00 Dollar 0.0508624328
1014
Reservoir
(Reservoir)
(DAM)
 0.0806800000 2.02 ↑ % 0.78 ↑ % 68.16 ↑ % 16.14 Millionen Dollar 6.07 Millionen Dollar 0.0687574323
1015
Inspect
(Inspect)
(INSP)
 0.0200620000 -0.51 ↓ % -0.23 ↓ % -0.02 ↓ % 16.02 Millionen Dollar 3.33 Millionen Dollar 0.0170973179
1016
PeiPei (ETH)
(PeiPei (ETH))
(PEIPEI)
 0.0000000000 0.77 ↑ % 1.50 ↑ % 23.52 ↑ % 16.00 Millionen Dollar 929.10 Tausend Dollar 0.0000000000
1017
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 659.26 0.05 ↑ % 0.31 ↑ % 0.46 ↑ % 15.93 Millionen Dollar 101.62 Tausend Dollar 561.84
1018
FreeStyle Classic
(FreeStyle Classic)
(FST)
 0.0723770000 0.14 ↑ % -0.95 ↓ % 1.39 ↑ % 15.92 Millionen Dollar 20.31 Millionen Dollar 0.0616814164
1019
TG Casino
(TG Casino)
(TGC)
 0.1996280000 -6.39 ↓ % -5.37 ↓ % 5.74 ↑ % 15.89 Millionen Dollar 34.70 Tausend Dollar 0.1701277727
1020
AMO Coin
(AMO Coin)
(AMO)
 0.0007460000 0.57 ↑ % -0.07 ↓ % 5.95 ↑ % 15.82 Millionen Dollar 232.89 Tausend Dollar 0.0006357591
1021
CESS Network
(CESS Network)
(CESS)
 0.0059650000 0.25 ↑ % -1.04 ↓ % 0.30 ↑ % 15.81 Millionen Dollar 1.66 Millionen Dollar 0.0050835162
1022
Grid+
(Grid+)
(GRID)
 0.2081890000 0.00 % 0.00 % 0.00 % 8.17 Millionen Dollar 0.00 Dollar 0.1774236623
1022
StaFi
(StaFi)
(FIS)
 0.1324890000 0.71 ↑ % 19.86 ↑ % 25.60 ↑ % 15.75 Millionen Dollar 43.26 Millionen Dollar 0.1129103055
1023
NetMind Token
(NetMind Token)
(NMT)
 0.4685720000 -0.04 ↓ % 6.95 ↑ % -3.75 ↓ % 15.67 Millionen Dollar 3.04 Millionen Dollar 0.3993283041
1024
Venus LINK
(Venus LINK)
(vLINK)
 0.5068 0.19 ↑ % -1.06 ↓ % 12.01 ↑ % 15.66 Millionen Dollar 0.00 Dollar 0.4319199066
1024
Wrapped Moonriver
(Wrapped Moonriver)
(WMOVR)
 132.30 -0.47 ↓ % -6.35 ↓ % -7.93 ↓ % 12.31 Millionen Dollar 244.63 Tausend Dollar 112.75
1025
GATE
(GATE)
(GATE)
 0.0070960000 0.00 % 0.00 % 62.68 ↑ % 3.81 Millionen Dollar 0.00 Dollar 0.0060473815
1025
Velvet
(Velvet)
(VELVET)
 0.1754400000 1.65 ↑ % 20.36 ↑ % 148.30 ↑ % 15.65 Millionen Dollar 19.62 Millionen Dollar 0.1495141786
1026
EarthMeta
(EarthMeta)
(EMT)
 0.0108550000 0.45 ↑ % 2.19 ↑ % 0.19 ↑ % 15.60 Millionen Dollar 10.43 Tausend Dollar 0.0092508915
1027
Vara Network
(Vara Network)
(VARA)
 0.0036070000 0.01 ↑ % 1.73 ↑ % 3.37 ↑ % 15.50 Millionen Dollar 208.76 Tausend Dollar 0.0030739720
1028
Mind Network
(Mind Network)
(FHE)
 0.0700640000 3.65 ↑ % 17.38 ↑ % 34.22 ↑ % 15.49 Millionen Dollar 14.40 Millionen Dollar 0.0597102223
1029
MemeFi
(MemeFi)
(MEMEFI)
 0.0015490000 1.24 ↑ % 2.65 ↑ % 1.28 ↑ % 15.49 Millionen Dollar 14.83 Millionen Dollar 0.0013200950
1030
Boson Protocol
(Boson Protocol)
(BOSON)
 0.1040610000 -0.24 ↓ % 2.38 ↑ % 26.92 ↑ % 15.47 Millionen Dollar 1.61 Millionen Dollar 0.0886832817
1031
DeLorean
(DeLorean)
(DMC)
 0.0045250000 0.39 ↑ % 1.60 ↑ % 34.53 ↑ % 15.45 Millionen Dollar 9.43 Millionen Dollar 0.0038563136
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
 0.0023330000 0.00 % 0.00 % -2.67 ↓ % 4.46 Millionen Dollar 0.00 Dollar 0.0019882386
1032
ParaSwap
(ParaSwap)
(PSP)
 0.0206650000 0.10 ↑ % -2.85 ↓ % -4.54 ↓ % 15.40 Millionen Dollar 127.53 Tausend Dollar 0.0176112090
1033
Manyu
(Manyu)
(MANYU)
 0.0000000000 0.79 ↑ % -8.16 ↓ % -3.03 ↓ % 15.39 Millionen Dollar 1.88 Millionen Dollar 0.0000000000
1034
Unicly CryptoPunks Collection
(Unicly CryptoPunks Collection)
(UPUNK)
 0.0491510000 0.00 % 0.00 % 0.00 % 12.29 Millionen Dollar 0.00 Dollar 0.0418876618
1034
TokenFi
(TokenFi)
(TOKEN)
 0.0152200000 -0.26 ↓ % -1.01 ↓ % 21.09 ↑ % 15.22 Millionen Dollar 4.12 Millionen Dollar 0.0129708493
1035
Bullige Finanzen
(Beefy)
(BIFI)
 190.24 0.33 ↑ % 0.33 ↑ % 6.09 ↑ % 15.22 Millionen Dollar 746.50 Tausend Dollar 162.13
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer