Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
949
GAIA
(GAIA)
(GAIA)
 0.0925590000 -0.08 ↓ % -6.47 ↓ % -23.56 ↓ % 15.74 Millionen Dollar 60.60 Millionen Dollar 0.0797988163
950
OMG Netzwerk
(OMG Network)
(OMG)
 0.1121220000 2.15 ↑ % 3.55 ↑ % -9.15 ↓ % 15.72 Millionen Dollar 2.20 Millionen Dollar 0.0966648611
951
PepeFork
(PepeFork)
(PORK)
 0.0000000000 -0.50 ↓ % 1.06 ↑ % -0.26 ↓ % 15.69 Millionen Dollar 390.49 Tausend Dollar 0.0000000000
952
Wrapped Ampleforth
(Wrapped Ampleforth)
(WAMPL)
 25.38 0.40 ↑ % -0.04 ↓ % -22.86 ↓ % 15.65 Millionen Dollar 979.01 Tausend Dollar 21.88
952
Wecan Group
(Wecan Group)
(WECAN)
 0.0026090000 0.29 ↑ % -2.03 ↓ % 24.91 ↑ % 15.65 Millionen Dollar 19.77 Tausend Dollar 0.0022493233
953
LCG
(LCG)
(LCG)
 0.0042000000 0.00 % 0.00 % 0.00 % 10.50 Millionen Dollar 0.00 Dollar 0.0036209880
953
Swarms
(Swarms)
(SWARMS)
 0.0156480000 0.52 ↑ % 16.39 ↑ % -4.36 ↓ % 15.65 Millionen Dollar 11.10 Millionen Dollar 0.0134907667
954
Aavegotchi
(Aavegotchi)
(GHST)
 0.2954960000 0.17 ↑ % 2.25 ↑ % -3.72 ↓ % 15.59 Millionen Dollar 2.92 Millionen Dollar 0.2547589214
955
Kadena
(Kadena)
(KDA)
 0.0464340000 -0.84 ↓ % -6.98 ↓ % -21.13 ↓ % 15.57 Millionen Dollar 18.04 Millionen Dollar 0.0400326088
956
Aspecta
(Aspecta)
(ASP)
 0.0616770000 0.10 ↑ % -4.04 ↓ % -15.81 ↓ % 15.57 Millionen Dollar 6.18 Millionen Dollar 0.0531742088
957
INT OS
(INT OS)
(INTOS)
 0.0055080000 0.00 % 0.00 % 3.19 ↑ % 17.22 Millionen Dollar 0.00 Dollar 0.0047486671
957
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
 0.0500590000 0.13 ↑ % -2.61 ↓ % -4.36 ↓ % 15.52 Millionen Dollar 168.49 Tausend Dollar 0.0431578663
958
Badger DAO
(Badger DAO)
(BADGER)
 0.7689 0.37 ↑ % 1.23 ↑ % -3.78 ↓ % 15.45 Millionen Dollar 4.71 Millionen Dollar 0.6629
959
LOAN Protocol
(LOAN Protocol)
(LOAN)
 0.0008420000 -0.26 ↓ % 7.26 ↑ % -10.71 ↓ % 15.49 Millionen Dollar 307.03 Tausend Dollar 0.0007259219
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Millionen Dollar 0.00 Dollar 0.0085291510
960
BoringDAO
(BoringDAO)
(BOR)
 24.10 0.00 % 0.00 % -1.16 ↓ % 3.46 Millionen Dollar 0.00 Dollar 20.77
960
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.0585190000 -0.03 ↓ % 3.50 ↑ % -10.48 ↓ % 15.44 Millionen Dollar 5.09 Millionen Dollar 0.0504515707
961
Mr Mint
(Mr Mint)
(MNT)
 0.0364430000 -0.13 ↓ % -0.17 ↓ % -5.31 ↓ % 12.75 Millionen Dollar 133.90 Tausend Dollar 0.0314189680
961
Semantic Layer
(Semantic Layer)
(42)
 0.1035250000 -1.09 ↓ % -21.00 ↓ % -66.15 ↓ % 15.34 Millionen Dollar 11.74 Millionen Dollar 0.0892530435
962
MasterBOT
(MasterBOT)
(BOT)
 0.0153250000 -3.89 ↓ % 0.68 ↑ % -54.78 ↓ % 15.33 Millionen Dollar 3.16 Millionen Dollar 0.0132122955
963
CreatorBid
(CreatorBid)
(BID)
 0.0566550000 0.36 ↑ % 6.08 ↑ % 10.91 ↑ % 15.31 Millionen Dollar 945.41 Tausend Dollar 0.0488445417
964
CLV
(CLV)
(CLV)
 0.0124380000 -0.58 ↓ % 2.68 ↑ % -7.53 ↓ % 15.23 Millionen Dollar 1.83 Millionen Dollar 0.0107232973
965
DeBox
(DeBox)
(BOX)
 0.0360530000 -0.07 ↓ % 0.70 ↑ % -11.03 ↓ % 15.20 Millionen Dollar 49.12 Tausend Dollar 0.0310827334
966
RAMP
(RAMP)
(RAMP)
 0.0317850000 -0.87 ↓ % -0.33 ↓ % -20.65 ↓ % 15.19 Millionen Dollar 0.00 Dollar 0.0274031199
967
Cross The Ages
(Cross The Ages)
(CTA)
 0.0303170000 0.77 ↑ % 0.12 ↑ % -17.10 ↓ % 15.16 Millionen Dollar 2.02 Millionen Dollar 0.0261374984
968
ELYSIA
(ELYSIA)
(EL)
 0.0030850000 0.03 ↑ % 4.01 ↑ % -7.23 ↓ % 15.12 Millionen Dollar 350.38 Tausend Dollar 0.0026597019
968
STEM CELL COIN
(STEM CELL COIN)
(SCC)
 0.0133340000 0.00 % 0.00 % 0.66 ↑ % 4.28 Millionen Dollar 0.00 Dollar 0.0114957748
969
Book of Ethereum
(Book of Ethereum)
(BOOE)
 0.1560640000 0.00 ↑ % 2.54 ↑ % 1.39 ↑ % 15.01 Millionen Dollar 143.05 Tausend Dollar 0.1345490170
970
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 0.8549 0.01 ↑ % 2.99 ↑ % -38.31 ↓ % 14.97 Millionen Dollar 4.27 Tausend Dollar 0.7370
971
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.1094360000 0.06 ↑ % 0.40 ↑ % 0.45 ↑ % 14.84 Millionen Dollar 218.29 Tausend Dollar 0.0943491530
972
Swell Network
(Swell Network)
(SWELL)
 0.0055020000 0.07 ↑ % -1.13 ↓ % -7.12 ↓ % 14.84 Millionen Dollar 4.56 Millionen Dollar 0.0047434943
973
AVA
(AVA)
(AVA)
 0.0147790000 0.16 ↑ % 13.35 ↑ % 5.09 ↑ % 14.78 Millionen Dollar 2.39 Millionen Dollar 0.0127415671
974
Redbelly Network
(Redbelly Network)
(RBNT)
 0.0063720000 -1.20 ↓ % 1.82 ↑ % -0.06 ↓ % 14.76 Millionen Dollar 229.47 Tausend Dollar 0.0054935561
975
Altura
(Altura)
(ALU)
 0.0148930000 -0.55 ↓ % -0.47 ↓ % -7.07 ↓ % 14.74 Millionen Dollar 3.23 Millionen Dollar 0.0128398510
976
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0190430000 0.11 ↑ % 8.05 ↑ % 2.39 ↑ % 14.71 Millionen Dollar 1.60 Millionen Dollar 0.0164177320
977
Myria
(Myria)
(MYRIA)
 0.0004120000 0.53 ↑ % 1.92 ↑ % -7.98 ↓ % 14.68 Millionen Dollar 1.18 Millionen Dollar 0.0003552017
978
Switchboard Protocol
(Switchboard Protocol)
(SWTCH)
 0.0855130000 -0.38 ↓ % -2.80 ↓ % -25.90 ↓ % 14.67 Millionen Dollar 6.97 Millionen Dollar 0.0737241778
979
Eclipse
(Eclipse)
(ES)
 0.1106260000 -0.82 ↓ % -0.61 ↓ % -3.76 ↓ % 14.67 Millionen Dollar 14.38 Millionen Dollar 0.0953750996
980
BFG Token
(BFG Token)
(BFG)
 0.0130440000 0.00 ↑ % -2.19 ↓ % -5.79 ↓ % 14.65 Millionen Dollar 0.00 Dollar 0.0112457542
981
Creditlink
(Creditlink)
(CDL)
 0.0713890000 0.13 ↑ % -3.50 ↓ % -17.39 ↓ % 14.58 Millionen Dollar 1.36 Milliarde Dollar 0.0615473125
982
Alltoscan
(Alltoscan)
(ATS)
 0.1456590000 0.19 ↑ % -1.53 ↓ % 7.73 ↑ % 14.57 Millionen Dollar 188.80 Tausend Dollar 0.1255784503
982
Windoge98
(Windoge98)
(EXE)
 2.052 0.50 ↑ % -54.57 ↓ % 16.78 ↑ % 17.84 Millionen Dollar 18.94 Dollar 1.7692
983
Abelian
(Abelian)
(ABEL)
 0.1348090000 0.60 ↑ % 6.86 ↑ % 2.39 ↑ % 14.56 Millionen Dollar 100.76 Tausend Dollar 0.1162242313
984
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 88.24 0.00 ↓ % -0.27 ↓ % -0.50 ↓ % 14.54 Millionen Dollar 107.65 Dollar 76.07
985
Green Satoshi Token (SOL)
(Green Satoshi Token (SOL))
(GST)
 0.0035340000 -1.06 ↓ % 4.15 ↑ % -2.80 ↓ % 14.54 Millionen Dollar 315.97 Tausend Dollar 0.0030468028
986
Sui Name Service
(Sui Name Service)
(NS)
 0.0696440000 0.06 ↑ % 2.97 ↑ % -14.00 ↓ % 14.51 Millionen Dollar 836.43 Tausend Dollar 0.0600428782
987
MetFi
(MetFi)
(METFI)
 0.0540170000 -0.49 ↓ % 8.44 ↑ % 7.13 ↑ % 14.43 Millionen Dollar 142.55 Tausend Dollar 0.0465702164
988
Ark of Panda
(Ark of Panda)
(AOP)
 0.0480220000 0.01 ↑ % -0.88 ↓ % -22.54 ↓ % 14.41 Millionen Dollar 20.83 Millionen Dollar 0.0414016871
989
Harvest Finance
(Harvest Finance)
(FARM)
 21.42 -0.34 ↓ % 1.52 ↑ % -5.37 ↓ % 14.40 Millionen Dollar 865.75 Tausend Dollar 18.47
990
Wanchain
(Wanchain)
(WAN)
 0.0721070000 0.00 ↓ % 1.95 ↑ % -2.60 ↓ % 14.33 Millionen Dollar 3.13 Millionen Dollar 0.0621663290
991
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 101.45 0.00 ↓ % 0.03 ↑ % -0.51 ↓ % 14.32 Millionen Dollar 49.33 Dollar 87.47
992
NKN
(NKN)
(NKN)
 0.0179560000 0.04 ↑ % 1.78 ↑ % -10.92 ↓ % 14.26 Millionen Dollar 1.33 Millionen Dollar 0.0154805858
993
Portal
(Portal)
(PORTAL)
 0.0244010000 -2.20 ↓ % 5.87 ↑ % -4.79 ↓ % 14.24 Millionen Dollar 6.22 Millionen Dollar 0.0210370781
994
1World
(1World)
(1WO)
 0.1119710000 0.00 % 0.00 % -13.40 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0965346779
994
The Arena
(The Arena)
(ARENA)
 0.0036080000 -1.32 ↓ % 0.54 ↑ % 4.04 ↑ % 14.23 Millionen Dollar 132.33 Tausend Dollar 0.0031106011
995
SIX Token
(SIX Token)
(SIX)
 0.0167050000 0.06 ↑ % 0.29 ↑ % -3.91 ↓ % 14.22 Millionen Dollar 460.85 Tausend Dollar 0.0144020487
996
Graphite Protocol
(Graphite Protocol)
(GP)
 0.4220680000 1.42 ↑ % -0.62 ↓ % -17.39 ↓ % 14.18 Millionen Dollar 989.82 Tausend Dollar 0.3638817055
997
QuickX Protocol
(QuickX Protocol)
(QCX)
 0.0090040000 0.00 % 0.00 % 0.02 ↑ % 4.49 Millionen Dollar 0.00 Dollar 0.0077627086
997
AS Roma Fan Token
(AS Roma Fan Token)
(ASR)
 1.7760 -3.66 ↓ % 30.46 ↑ % 18.02 ↑ % 14.17 Millionen Dollar 111.98 Millionen Dollar 1.5311
998
PINGPONG
(PINGPONG)
(PINGPONG)
 0.0499040000 1.79 ↑ % 11.87 ↑ % -30.17 ↓ % 14.35 Millionen Dollar 6.62 Millionen Dollar 0.0430242346
999
MESSIER
(MESSIER)
(M87)
 0.0000160000 -0.04 ↓ % 4.60 ↑ % -26.12 ↓ % 14.07 Millionen Dollar 498.19 Tausend Dollar 0.0000137942
1000
HOPR
(HOPR)
(HOPR)
 0.0410140000 0.23 ↑ % 1.70 ↑ % 0.20 ↑ % 13.99 Millionen Dollar 178.72 Tausend Dollar 0.0353598100
1001
Shadow Token
(Shadow Token)
(SHDW)
 0.0825580000 -0.05 ↓ % 3.85 ↑ % -7.29 ↓ % 13.96 Millionen Dollar 298.63 Tausend Dollar 0.0711765541
1002
TAC Protocol
(TAC Protocol)
(TAC)
 0.0054340000 0.97 ↑ % 29.10 ↑ % -1.02 ↓ % 13.96 Millionen Dollar 6.35 Millionen Dollar 0.0046848688
1003
Cointel
(Cointel)
(COLS)
 0.0246280000 0.07 ↑ % 1.29 ↑ % -2.59 ↓ % 13.95 Millionen Dollar 2.99 Millionen Dollar 0.0212327839
1004
Polkastarter
(Polkastarter)
(POLS)
 0.1405910000 -0.51 ↓ % 1.51 ↑ % 1.19 ↑ % 13.95 Millionen Dollar 2.00 Millionen Dollar 0.1212091247
1005
Flamingo
(Flamingo)
(FLM)
 0.0248410000 0.10 ↑ % -1.52 ↓ % 17.46 ↑ % 13.92 Millionen Dollar 22.23 Millionen Dollar 0.0214164197
1006
Alpine F1 Team Fan Token
(Alpine F1 Team Fan Token)
(ALPINE)
 0.7426 0.11 ↑ % 3.89 ↑ % -12.59 ↓ % 13.90 Millionen Dollar 22.79 Millionen Dollar 0.6402
1007
Metacade
(Metacade)
(MCADE)
 0.0085480000 -0.34 ↓ % -1.51 ↓ % 6.37 ↑ % 13.82 Millionen Dollar 775.73 Tausend Dollar 0.0073695727
1008
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0556910000 -0.29 ↓ % -2.84 ↓ % -1.77 ↓ % 13.77 Millionen Dollar 247.15 Tausend Dollar 0.0480134387
1009
World3
(World3)
(WAI)
 0.0595010000 0.08 ↑ % 1.11 ↑ % -3.58 ↓ % 13.76 Millionen Dollar 4.35 Millionen Dollar 0.0512981921
1009
Wrapped Minima
(Wrapped Minima)
(WMINIMA)
 0.1032250000 0.09 ↑ % 4.06 ↑ % -30.80 ↓ % 12.90 Millionen Dollar 68.68 Tausend Dollar 0.0889944015
1010
sicher DeFi
(inSure DeFi)
(SURE)
 0.0005130000 0.00 % -15.21 ↓ % -8.51 ↓ % 13.76 Millionen Dollar 0.00 Dollar 0.0004422778
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.00 % 0.00 % -0.28 ↓ % 4.28 Millionen Dollar 0.00 Dollar 0.0010423273
1011
Joe coin
(Joe coin)
(JOE)
 0.0137100000 -0.82 ↓ % -1.03 ↓ % -9.42 ↓ % 13.71 Millionen Dollar 145.71 Tausend Dollar 0.0118199394
1012
Wrapped CANTO
(Wrapped CANTO)
(WCANTO)
 0.0996280000 -1.13 ↓ % 2.14 ↑ % -23.09 ↓ % 12.87 Millionen Dollar 4.02 Millionen Dollar 0.0858932839
1012
Synapse
(Synapse)
(SYN)
 0.0740740000 0.07 ↑ % -4.90 ↓ % -7.26 ↓ % 13.71 Millionen Dollar 10.29 Millionen Dollar 0.0638621584
1013
Paris Saint-Germain Fan Token
(Paris Saint-Germain Fan Token)
(PSG)
 1.1518 -0.17 ↓ % 4.42 ↑ % -5.24 ↓ % 13.69 Millionen Dollar 9.40 Millionen Dollar 0.9930
1013
Castello Coin
(Castello Coin)
(CAST)
 0.0596820000 0.00 % 0.00 % 0.00 % 12.91 Millionen Dollar 0.00 Dollar 0.0514542395
1014
ASD
(ASD)
(ASD)
 0.0206630000 0.01 ↑ % -1.41 ↓ % -9.23 ↓ % 13.65 Millionen Dollar 1.26 Millionen Dollar 0.0178143988
1015
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0478590000 1.62 ↑ % 6.86 ↑ % -28.36 ↓ % 13.64 Millionen Dollar 3.99 Millionen Dollar 0.0412611583
1016
Minutes Network Token
(Minutes Network Token)
(MNTX)
 0.1755710000 -1.65 ↓ % 0.16 ↑ % -4.00 ↓ % 13.64 Millionen Dollar 7.42 Tausend Dollar 0.1513667819
1017
Daddy Tate
(Daddy Tate)
(DADDY)
 0.0226160000 0.70 ↑ % 6.90 ↑ % 1.98 ↑ % 13.56 Millionen Dollar 804.22 Tausend Dollar 0.0194981582
1018
Hathor
(Hathor)
(HTR)
 0.0269610000 -1.86 ↓ % 2.97 ↑ % -22.49 ↓ % 13.47 Millionen Dollar 445.32 Tausend Dollar 0.0232441565
1019
StablR Euro
(StablR Euro)
(EURR)
 1.1527 0.19 ↑ % -0.18 ↓ % -0.75 ↓ % 13.47 Millionen Dollar 6.84 Millionen Dollar 0.9938
1020
SyncGPT
(SyncGPT)
(SYNC)
 0.0671290000 0.01 ↑ % -0.04 ↓ % -0.06 ↓ % 13.43 Millionen Dollar 0.00 Dollar 0.0578745961
1021
crow with knife
(crow with knife)
(CAW)
 0.0000000000 1.05 ↑ % 1.82 ↑ % -0.85 ↓ % 13.36 Millionen Dollar 119.66 Tausend Dollar 0.0000000000
1022
Grid+
(Grid+)
(GRID)
 0.2081890000 0.00 % 0.00 % 0.00 % 8.17 Millionen Dollar 0.00 Dollar 0.1794880645
1022
TG Casino
(TG Casino)
(TGC)
 0.1685150000 0.81 ↑ % -2.52 ↓ % -5.92 ↓ % 13.34 Millionen Dollar 53.84 Tausend Dollar 0.1452835221
1023
Chainbounty
(Chainbounty)
(BOUNTY)
 0.0266400000 0.26 ↑ % 2.60 ↑ % -8.21 ↓ % 13.32 Millionen Dollar 308.68 Tausend Dollar 0.0229674096
1024
Union
(Union)
(U)
 0.0069230000 0.42 ↑ % 5.04 ↑ % -7.49 ↓ % 13.29 Millionen Dollar 10.92 Millionen Dollar 0.0059685952
1024
Wrapped Moonriver
(Wrapped Moonriver)
(WMOVR)
 132.30 -0.47 ↓ % -6.35 ↓ % -7.93 ↓ % 12.31 Millionen Dollar 244.63 Tausend Dollar 114.06
1025
GATE
(GATE)
(GATE)
 0.0070960000 0.00 % 0.00 % 62.68 ↑ % 3.81 Millionen Dollar 0.00 Dollar 0.0061177454
1025
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0195350000 0.10 ↑ % 1.73 ↑ % 8.81 ↑ % 13.21 Millionen Dollar 2.17 Millionen Dollar 0.0168419049
1026
Amaterasu Omikami
(Amaterasu Omikami)
(OMIKAMI)
 0.0139330000 -0.35 ↓ % 2.86 ↑ % 0.08 ↑ % 13.19 Millionen Dollar 185.18 Tausend Dollar 0.0120121966
1027
Bluzelle
(Bluzelle)
(BLZ)
 0.0289230000 -3.65 ↓ % 25.86 ↑ % 21.15 ↑ % 13.18 Millionen Dollar 2.18 Millionen Dollar 0.0249356752
1028
RichQUACK.com
(RichQUACK.com)
(QUACK)
 0.0000000000 0.19 ↑ % 1.10 ↑ % -0.97 ↓ % 13.16 Millionen Dollar 123.47 Tausend Dollar 0.0000000000
1029
DAR Open Network
(DAR Open Network)
(D)
 0.0202900000 0.53 ↑ % 1.86 ↑ % -12.16 ↓ % 13.15 Millionen Dollar 955.83 Tausend Dollar 0.0174928206
1030
Morphware
(Morphware)
(XMW)
 0.0159180000 0.21 ↑ % -5.49 ↓ % -17.17 ↓ % 13.11 Millionen Dollar 334.02 Tausend Dollar 0.0137235445
1031
nubcat
(nubcat)
(NUB)
 0.0137750000 0.96 ↑ % -4.45 ↓ % -10.52 ↓ % 13.09 Millionen Dollar 1.09 Millionen Dollar 0.0118759785
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer