Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
952
Wrapped Ampleforth
(Wrapped Ampleforth)
(WAMPL)
 25.38 0.40 ↑ % -0.04 ↓ % -22.86 ↓ % 15.65 Millionen Dollar 979.01 Tausend Dollar 21.75
953
LCG
(LCG)
(LCG)
 0.0042000000 0.00 % 0.00 % 0.00 % 10.50 Millionen Dollar 0.00 Dollar 0.0035996814
953
ASD
(ASD)
(ASD)
 0.0286980000 0.11 ↑ % 1.21 ↑ % 3.46 ↑ % 18.96 Millionen Dollar 977.89 Tausend Dollar 0.0245961088
954
Redbelly Network
(Redbelly Network)
(RBNT)
 0.0085500000 -0.31 ↓ % -1.97 ↓ % -11.48 ↓ % 18.92 Millionen Dollar 183.43 Tausend Dollar 0.0073279229
955
Indigo Protocol
(Indigo Protocol)
(INDY)
 1.1780 0.13 ↑ % 0.28 ↑ % 1.89 ↑ % 18.91 Millionen Dollar 84.81 Tausend Dollar 1.0096
956
Green Satoshi Token (SOL)
(Green Satoshi Token (SOL))
(GST)
 0.0047300000 0.33 ↑ % -16.24 ↓ % 9.20 ↑ % 18.91 Millionen Dollar 1.51 Millionen Dollar 0.0040539269
957
Shapeshift FOX Token
(Shapeshift FOX Token)
(FOX)
 0.0244380000 -0.29 ↓ % 1.30 ↑ % -2.26 ↓ % 18.87 Millionen Dollar 111.66 Tausend Dollar 0.0209450033
957
INT OS
(INT OS)
(INTOS)
 0.0055080000 0.00 % 0.00 % 3.19 ↑ % 17.22 Millionen Dollar 0.00 Dollar 0.0047207250
958
Hermez Network
(Hermez Network)
(HEZ)
 4.008 0.54 ↑ % 0.04 ↑ % 2.44 ↑ % 18.84 Millionen Dollar 14.84 Tausend Dollar 3.435
959
Chainbounty
(Chainbounty)
(BOUNTY)
 0.0376250000 0.23 ↑ % 1.46 ↑ % 0.23 ↑ % 18.76 Millionen Dollar 404.20 Tausend Dollar 0.0322471459
959
Bitcoin XT
(Bitcoin XT)
(BTCXT)
 0.0098930000 0.00 % 0.00 % 0.00 % 9.96 Millionen Dollar 0.00 Dollar 0.0084789638
960
BoringDAO
(BoringDAO)
(BOR)
 24.10 0.00 % 0.00 % -1.16 ↓ % 3.46 Millionen Dollar 0.00 Dollar 20.65
960
Cypher
(Cypher)
(CYPR)
 0.1966900000 -9.62 ↓ % -57.98 ↓ % -57.98 ↓ % 18.65 Millionen Dollar 63.65 Millionen Dollar 0.1685765082
961
SPECTRE AI
(SPECTRE AI)
(SPECTRE)
 1.8598 -0.01 ↓ % 0.70 ↑ % 30.83 ↑ % 18.59 Millionen Dollar 322.96 Tausend Dollar 1.5940
961
Mr Mint
(Mr Mint)
(MNT)
 0.0364430000 -0.13 ↓ % -0.17 ↓ % -5.31 ↓ % 12.75 Millionen Dollar 133.90 Tausend Dollar 0.0312340927
962
ARAI
(ARAI)
(AA)
 0.1246330000 -1.67 ↓ % -6.10 ↓ % -0.31 ↓ % 18.56 Millionen Dollar 13.94 Millionen Dollar 0.1068188314
963
BORGY
(BORGY)
(BORGY)
 0.0002390000 0.25 ↑ % 0.40 ↑ % 52.43 ↑ % 18.55 Millionen Dollar 116.25 Tausend Dollar 0.0002048390
964
CreatorBid
(CreatorBid)
(BID)
 0.0688330000 -0.23 ↓ % 0.95 ↑ % -14.89 ↓ % 18.54 Millionen Dollar 1.07 Millionen Dollar 0.0589944928
965
Houdini Swap
(Houdini Swap)
(LOCK)
 0.2040310000 1.51 ↑ % 11.10 ↑ % 35.19 ↑ % 18.52 Millionen Dollar 245.45 Tausend Dollar 0.1748682371
966
Maiga
(Maiga)
(MAIGA)
 0.0663750000 -2.39 ↓ % 31.54 ↑ % 103.42 ↑ % 18.59 Millionen Dollar 7.93 Millionen Dollar 0.0568878221
967
Myro
(Myro)
(MYRO)
 0.0195680000 0.10 ↑ % -2.82 ↓ % -0.95 ↓ % 18.48 Millionen Dollar 3.22 Millionen Dollar 0.0167710871
968
GamerCoin
(GamerCoin)
(GHX)
 0.0284020000 -1.80 ↓ % 12.94 ↑ % 38.84 ↑ % 18.46 Millionen Dollar 18.01 Millionen Dollar 0.0243424169
968
STEM CELL COIN
(STEM CELL COIN)
(SCC)
 0.0133340000 0.00 % 0.00 % 0.66 ↑ % 4.28 Millionen Dollar 0.00 Dollar 0.0114281314
969
Harvest Finance
(Harvest Finance)
(FARM)
 27.34 0.15 ↑ % -0.98 ↓ % 0.57 ↑ % 18.38 Millionen Dollar 2.75 Millionen Dollar 23.43
970
Swarms
(Swarms)
(SWARMS)
 0.0182880000 0.17 ↑ % -1.78 ↓ % -1.31 ↓ % 18.29 Millionen Dollar 4.51 Millionen Dollar 0.0156740413
971
Zerebro
(Zerebro)
(ZEREBRO)
 0.0182020000 0.28 ↑ % 0.80 ↑ % 1.67 ↑ % 18.20 Millionen Dollar 6.46 Millionen Dollar 0.0156003335
972
Trading and Payment Token
(Trading and Payment Token)
(TPTU)
 1.2134 -0.07 ↓ % 0.74 ↑ % 1.66 ↑ % 18.20 Millionen Dollar 15.67 Millionen Dollar 1.0399
973
Mango
(Mango)
(MNGO)
 0.0162870000 -1.52 ↓ % -1.89 ↓ % 1.05 ↑ % 18.20 Millionen Dollar 1.52 Tausend Dollar 0.0139590502
974
AS Roma Fan Token
(AS Roma Fan Token)
(ASR)
 2.295 -0.26 ↓ % -0.53 ↓ % 1.71 ↑ % 18.16 Millionen Dollar 10.30 Millionen Dollar 1.9672
975
Planet IX(formerly IX token)
(Planet IX(formerly IX token))
(IXT)
 0.1380560000 1.08 ↑ % 0.03 ↑ % 1.18 ↑ % 18.15 Millionen Dollar 102.21 Tausend Dollar 0.1183232418
976
crow with knife
(crow with knife)
(CAW)
 0.0000000000 1.10 ↑ % 2.58 ↑ % 8.55 ↑ % 18.13 Millionen Dollar 283.50 Tausend Dollar 0.0000000000
977
Ambire Wallet
(Ambire Wallet)
(WALLET)
 0.0250420000 0.18 ↑ % 0.48 ↑ % 9.49 ↑ % 18.07 Millionen Dollar 474.25 Tausend Dollar 0.0214626718
978
Vertical AI
(Vertical AI)
(VERTAI)
 0.1804110000 0.13 ↑ % 9.18 ↑ % 11.41 ↑ % 18.04 Millionen Dollar 332.69 Tausend Dollar 0.1546243145
979
Agoras: Tau Net
(Agoras: Tau Net)
(AGRS)
 0.6042 0.00 ↓ % 0.72 ↑ % 1.72 ↑ % 18.04 Millionen Dollar 25.16 Tausend Dollar 0.5178
980
Hana Network
(Hana Network)
(HANA)
 0.0608860000 -0.45 ↓ % 22.83 ↑ % -1.44 ↓ % 17.97 Millionen Dollar 69.31 Millionen Dollar 0.0521833814
981
Uranus
(Uranus)
(URANUS)
 0.1792950000 -0.32 ↓ % -3.78 ↓ % -25.44 ↓ % 17.93 Millionen Dollar 3.49 Millionen Dollar 0.1536678278
982
Windoge98
(Windoge98)
(EXE)
 2.052 0.50 ↑ % -54.57 ↓ % 16.78 ↑ % 17.84 Millionen Dollar 18.94 Dollar 1.7588
982
Wojak
(Wojak)
(WOJAK)
 0.0002580000 0.50 ↑ % -12.01 ↓ % -3.11 ↓ % 17.88 Millionen Dollar 1.64 Millionen Dollar 0.0002211233
983
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 90.39 0.13 ↑ % -0.39 ↓ % 2.24 ↑ % 17.87 Millionen Dollar 56.51 Tausend Dollar 77.47
984
Seedify.fund
(Seedify.fund)
(SFUND)
 0.2405940000 0.06 ↑ % 2.57 ↑ % -2.32 ↓ % 17.84 Millionen Dollar 976.96 Tausend Dollar 0.2062051778
985
Minutes Network Token
(Minutes Network Token)
(MNTX)
 0.2297170000 4.04 ↑ % 13.82 ↑ % 10.82 ↑ % 17.84 Millionen Dollar 65.35 Tausend Dollar 0.1968828600
986
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 600.11 0.12 ↑ % -0.40 ↓ % 0.28 ↑ % 17.83 Millionen Dollar 82.68 Tausend Dollar 514.34
987
Crown by Third Time Games
(Crown by Third Time Games)
(CROWN)
 0.0813320000 4.52 ↑ % 5.27 ↑ % 8.76 ↑ % 17.80 Millionen Dollar 147.29 Tausend Dollar 0.0697069732
988
QuickSwap [Old]
(QuickSwap [Old])
(QUICK)
 24.11 0.33 ↑ % 0.04 ↑ % 10.15 ↑ % 17.74 Millionen Dollar 3.59 Tausend Dollar 20.66
989
zKML
(zKML)
(ZKML)
 0.1837960000 -1.07 ↓ % 35.19 ↑ % 36.91 ↑ % 17.73 Millionen Dollar 207.59 Tausend Dollar 0.1575254863
990
Comtech Gold
(Comtech Gold)
(CGO)
 125.50 0.34 ↑ % 0.57 ↑ % 3.61 ↑ % 17.70 Millionen Dollar 1.89 Millionen Dollar 107.56
991
Bulla
(Bulla)
(BULLA)
 0.0627880000 -0.19 ↓ % -1.53 ↓ % 3.80 ↑ % 17.58 Millionen Dollar 4.80 Millionen Dollar 0.0538135228
992
Paris Saint-Germain Fan Token
(Paris Saint-Germain Fan Token)
(PSG)
 1.5418 -0.01 ↓ % -1.04 ↓ % 0.51 ↑ % 17.56 Millionen Dollar 3.15 Millionen Dollar 1.3214
993
Quickswap [New]
(Quickswap [New])
(QUICK)
 0.0238250000 0.01 ↑ % 0.02 ↑ % 13.94 ↑ % 17.54 Millionen Dollar 3.74 Millionen Dollar 0.0204196213
994
1World
(1World)
(1WO)
 0.1119710000 0.00 % 0.00 % -13.40 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0959666491
994
Vow
(Vow)
(VOW)
 0.0489820000 0.57 ↑ % 3.46 ↑ % 1.28 ↑ % 17.45 Millionen Dollar 140.47 Tausend Dollar 0.0419808558
995
Build On BNB
(Build On BNB)
(BOB)
 0.0000000000 0.43 ↑ % 2.32 ↑ % 1.90 ↑ % 17.28 Millionen Dollar 12.17 Millionen Dollar 0.0000000000
996
Aleph Cloud
(Aleph Cloud)
(ALEPH)
 0.0695630000 -1.11 ↓ % -3.16 ↓ % 1.31 ↑ % 17.20 Millionen Dollar 171.06 Tausend Dollar 0.0596201517
997
QuickX Protocol
(QuickX Protocol)
(QCX)
 0.0090040000 0.00 % 0.00 % 0.02 ↑ % 4.49 Millionen Dollar 0.00 Dollar 0.0077170313
997
SIX Token
(SIX Token)
(SIX)
 0.0201710000 0.11 ↑ % 1.18 ↑ % 1.10 ↑ % 17.17 Millionen Dollar 362.17 Tausend Dollar 0.0172878985
998
WazirX
(WazirX)
(WRX)
 0.0448300000 0.16 ↑ % -2.00 ↓ % 1.80 ↑ % 17.12 Millionen Dollar 40.56 Tausend Dollar 0.0384223136
999
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0600530000 0.36 ↑ % -1.23 ↓ % -6.23 ↓ % 17.12 Millionen Dollar 9.72 Millionen Dollar 0.0514694446
1000
Bedrock
(Bedrock)
(BR)
 0.0741280000 0.33 ↑ % -0.38 ↓ % -5.66 ↓ % 17.05 Millionen Dollar 3.35 Millionen Dollar 0.0635326626
1001
Daddy Tate
(Daddy Tate)
(DADDY)
 0.0283020000 -0.10 ↓ % 0.06 ↑ % 5.47 ↑ % 16.97 Millionen Dollar 745.34 Tausend Dollar 0.0242567102
1002
ORIGYN
(ORIGYN)
(OGY)
 0.0021520000 -0.07 ↓ % 1.91 ↑ % 13.47 ↑ % 16.85 Millionen Dollar 230.56 Tausend Dollar 0.0018444082
1003
Rarible
(Rarible)
(RARI)
 0.8627 0.06 ↑ % 0.95 ↑ % -2.00 ↓ % 16.81 Millionen Dollar 290.31 Tausend Dollar 0.7394
1004
Star Atlas
(Star Atlas)
(ATLAS)
 0.0007850000 0.55 ↑ % -0.65 ↓ % -1.60 ↓ % 16.79 Millionen Dollar 656.56 Tausend Dollar 0.0006727976
1005
Polkastarter
(Polkastarter)
(POLS)
 0.1691110000 -0.09 ↓ % 1.35 ↑ % -1.42 ↓ % 16.78 Millionen Dollar 2.10 Millionen Dollar 0.1449394574
1006
Jambo
(Jambo)
(J)
 0.1041480000 -0.49 ↓ % 7.81 ↑ % 11.03 ↑ % 16.77 Millionen Dollar 6.09 Millionen Dollar 0.0892618139
1007
Streamr
(Streamr)
(DATA)
 0.0140240000 0.51 ↑ % -0.98 ↓ % 1.44 ↑ % 16.73 Millionen Dollar 3.37 Millionen Dollar 0.0120195076
1008
Metacade
(Metacade)
(MCADE)
 0.0103060000 0.10 ↑ % 0.12 ↑ % -1.98 ↓ % 16.67 Millionen Dollar 1.03 Millionen Dollar 0.0088329325
1009
Wrapped Minima
(Wrapped Minima)
(WMINIMA)
 0.1032250000 0.09 ↑ % 4.06 ↑ % -30.80 ↓ % 12.90 Millionen Dollar 68.68 Tausend Dollar 0.0884707411
1009
TAC Protocol
(TAC Protocol)
(TAC)
 0.0070120000 0.82 ↑ % -0.44 ↓ % -10.18 ↓ % 16.66 Millionen Dollar 3.53 Millionen Dollar 0.0060097538
1010
Milady Meme Coin
(Milady Meme Coin)
(LADYS)
 0.0000000000 0.72 ↑ % -4.75 ↓ % -20.40 ↓ % 16.54 Millionen Dollar 3.61 Millionen Dollar 0.0000000000
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.00 % 0.00 % -0.28 ↓ % 4.28 Millionen Dollar 0.00 Dollar 0.0010361940
1011
HOPR
(HOPR)
(HOPR)
 0.0483730000 -0.16 ↓ % -1.48 ↓ % -0.04 ↓ % 16.50 Millionen Dollar 376.62 Tausend Dollar 0.0414589020
1012
Wrapped CANTO
(Wrapped CANTO)
(WCANTO)
 0.0996280000 -1.13 ↓ % 2.14 ↑ % -23.09 ↓ % 12.87 Millionen Dollar 4.02 Millionen Dollar 0.0853878711
1012
Balance
(Balance)
(EPT)
 0.0055620000 -2.40 ↓ % 10.88 ↑ % 4.71 ↑ % 16.39 Millionen Dollar 5.32 Millionen Dollar 0.0047670067
1013
Velvet
(Velvet)
(VELVET)
 0.1818250000 -0.25 ↓ % 1.69 ↑ % -2.14 ↓ % 16.36 Millionen Dollar 6.12 Millionen Dollar 0.1558362073
1013
Castello Coin
(Castello Coin)
(CAST)
 0.0596820000 0.00 % 0.00 % 0.00 % 12.91 Millionen Dollar 0.00 Dollar 0.0511514727
1014
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.1543260000 0.01 ↑ % -0.01 ↓ % -0.01 ↓ % 16.30 Millionen Dollar 67.13 Dollar 0.1322677218
1015
Node AI
(Node AI)
(GPU)
 0.1650710000 0.64 ↑ % -6.27 ↓ % 3.75 ↑ % 16.19 Millionen Dollar 149.27 Tausend Dollar 0.1414769068
1016
RichQUACK.com
(RichQUACK.com)
(QUACK)
 0.0000000000 0.16 ↑ % 0.81 ↑ % 7.46 ↑ % 16.18 Millionen Dollar 238.25 Tausend Dollar 0.0000000000
1017
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0075870000 1.12 ↑ % -0.25 ↓ % 13.54 ↑ % 16.16 Millionen Dollar 30.59 Tausend Dollar 0.0065025673
1018
PepeFork
(PepeFork)
(PORK)
 0.0000000000 -0.85 ↓ % -1.86 ↓ % 11.28 ↑ % 16.12 Millionen Dollar 390.95 Tausend Dollar 0.0000000000
1019
Nexa (nexaagent.xyz)
(Nexa (nexaagent.xyz))
(NXA)
 1.6057 0.25 ↑ % 0.90 ↑ % 10.16 ↑ % 16.06 Millionen Dollar 171.09 Tausend Dollar 1.3762
1020
cheqd
(cheqd)
(CHEQ)
 0.0249910000 1.64 ↑ % -4.77 ↓ % 14.83 ↑ % 16.06 Millionen Dollar 545.56 Tausend Dollar 0.0214189614
1021
Moby
(Moby)
(MOBY)
 0.0159830000 1.56 ↑ % 9.40 ↑ % 30.10 ↑ % 15.98 Millionen Dollar 4.51 Millionen Dollar 0.0136985019
1022
Grid+
(Grid+)
(GRID)
 0.2081890000 0.00 % 0.00 % 0.00 % 8.17 Millionen Dollar 0.00 Dollar 0.1784319217
1022
AdEx
(AdEx)
(ADX)
 0.1074840000 0.31 ↑ % 0.25 ↑ % -1.37 ↓ % 15.90 Millionen Dollar 6.75 Millionen Dollar 0.0921209894
1023
BFG Token
(BFG Token)
(BFG)
 0.0140950000 -0.05 ↓ % 0.46 ↑ % -6.58 ↓ % 15.83 Millionen Dollar 1.40 Tausend Dollar 0.0120803594
1024
Wrapped Moonriver
(Wrapped Moonriver)
(WMOVR)
 132.30 -0.47 ↓ % -6.35 ↓ % -7.93 ↓ % 12.31 Millionen Dollar 244.63 Tausend Dollar 113.39
1024
Doodipals
(Doodipals)
(DOODI)
 0.0169330000 -1.18 ↓ % -1.52 ↓ % 16.88 ↑ % 15.68 Millionen Dollar 1.26 Millionen Dollar 0.0145127155
1025
GATE
(GATE)
(GATE)
 0.0070960000 0.00 % 0.00 % 62.68 ↑ % 3.81 Millionen Dollar 0.00 Dollar 0.0060817474
1025
Cornucopias
(Cornucopias)
(COPI)
 0.0152530000 0.06 ↑ % 0.53 ↑ % 4.18 ↑ % 15.75 Millionen Dollar 198.93 Tausend Dollar 0.0130728430
1026
ArbDoge AI
(ArbDoge AI)
(AIDOGE)
 0.0000000000 -0.59 ↓ % -1.43 ↓ % 0.58 ↑ % 15.75 Millionen Dollar 4.63 Millionen Dollar 0.0000000000
1027
CUDIS
(CUDIS)
(CUDIS)
 0.0634250000 -0.88 ↓ % 9.71 ↑ % -0.01 ↓ % 15.70 Millionen Dollar 18.56 Millionen Dollar 0.0543594745
1028
FC Barcelona Fan Token
(FC Barcelona Fan Token)
(BAR)
 1.0272 -0.14 ↓ % -0.69 ↓ % 1.64 ↑ % 15.62 Millionen Dollar 5.57 Millionen Dollar 0.8803
1029
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.0228870000 0.07 ↑ % 0.23 ↑ % 8.06 ↑ % 15.56 Millionen Dollar 19.90 Dollar 0.0196156924
1030
Cult DAO
(Cult DAO)
(CULT)
 0.0000040000 0.01 ↑ % 1.67 ↑ % 17.55 ↑ % 15.54 Millionen Dollar 87.34 Tausend Dollar 0.0000034283
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
 0.0023330000 0.00 % 0.00 % -2.67 ↓ % 4.46 Millionen Dollar 0.00 Dollar 0.0019995373
1031
Contentos
(Contentos)
(COS)
 0.0029840000 0.62 ↑ % -2.87 ↓ % -0.72 ↓ % 15.45 Millionen Dollar 2.91 Millionen Dollar 0.0025574879
1032
SWEAT
(SWEAT)
(SWEAT)
 0.0021670000 0.42 ↑ % 0.91 ↑ % -2.22 ↓ % 15.43 Millionen Dollar 5.37 Millionen Dollar 0.0018572642
1033
Amaterasu Omikami
(Amaterasu Omikami)
(OMIKAMI)
 0.0161780000 0.07 ↑ % -6.17 ↓ % -13.34 ↓ % 15.32 Millionen Dollar 254.95 Tausend Dollar 0.0138656299
1034
Unicly CryptoPunks Collection
(Unicly CryptoPunks Collection)
(UPUNK)
 0.0491510000 0.00 % 0.00 % 0.00 % 12.29 Millionen Dollar 0.00 Dollar 0.0421257001
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer