Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
960
BoringDAO
(BoringDAO)
(BOR)
 24.10 0.00 % 0.00 % -1.16 ↓ % 3.46 Millionen Dollar 0.00 Dollar 21.22
960
FIO Protocol
(FIO Protocol)
(FIO)
 0.0194580000 0.70 ↑ % 4.79 ↑ % 5.65 ↑ % 15.78 Millionen Dollar 3.66 Millionen Dollar 0.0171360379
961
Hosico
(Hosico)
(HOSICO)
 0.0157520000 7.81 ↑ % 2.58 ↑ % -33.61 ↓ % 15.75 Millionen Dollar 9.05 Millionen Dollar 0.0138722823
962
Beharrlichkeit
(Persistence One)
(XPRT)
 0.0736340000 -0.21 ↓ % 2.54 ↑ % 11.58 ↑ % 15.71 Millionen Dollar 5.67 Millionen Dollar 0.0648471075
963
Houdini Swap
(Houdini Swap)
(LOCK)
 0.1663010000 0.57 ↑ % 5.21 ↑ % 17.58 ↑ % 15.72 Millionen Dollar 18.02 Tausend Dollar 0.1464559691
964
Pkoin
(Pkoin)
(PKOIN)
 1.1269 -0.02 ↓ % 0.12 ↑ % 1.14 ↑ % 15.69 Millionen Dollar 131.03 Tausend Dollar 0.9924
965
Suku
(Suku)
(SUKU)
 0.0353750000 0.02 ↑ % 5.79 ↑ % 3.26 ↑ % 15.59 Millionen Dollar 241.20 Tausend Dollar 0.0311536305
966
Bellscoin
(Bellscoin)
(BELLS)
 0.2564370000 -1.53 ↓ % -5.08 ↓ % -18.70 ↓ % 15.57 Millionen Dollar 832.76 Tausend Dollar 0.2258358599
967
GameFi.org
(GameFi.org)
(GAFI)
 1.4161 -0.22 ↓ % 4.41 ↑ % 9.03 ↑ % 15.50 Millionen Dollar 60.20 Tausend Dollar 1.2471
968
Pythia
(Pythia)
(PYTHIA)
 0.0154640000 -0.25 ↓ % -6.15 ↓ % 0.84 ↑ % 15.46 Millionen Dollar 658.93 Tausend Dollar 0.0136186500
968
STEM CELL COIN
(STEM CELL COIN)
(SCC)
 0.0133340000 0.00 % 0.00 % 0.66 ↑ % 4.28 Millionen Dollar 0.00 Dollar 0.0117428271
969
Bullige Finanzen
(Beefy)
(BIFI)
 193.44 0.58 ↑ % -1.22 ↓ % -4.54 ↓ % 15.48 Millionen Dollar 477.99 Tausend Dollar 170.36
970
PIVX
(PIVX)
(PIVX)
 0.1658500000 0.41 ↑ % 3.00 ↑ % 4.51 ↑ % 15.44 Millionen Dollar 1.72 Millionen Dollar 0.1460587878
971
Dark Eclipse
(Dark Eclipse)
(DARK)
 0.0154100000 -0.08 ↓ % 24.14 ↑ % 25.79 ↑ % 15.41 Millionen Dollar 44.47 Millionen Dollar 0.0135710939
972
Pwease
(Pwease)
(PWEASE)
 0.0153630000 11.65 ↑ % 33.20 ↑ % 119.31 ↑ % 15.36 Millionen Dollar 9.37 Millionen Dollar 0.0135297025
973
Opulous
(Opulous)
(OPUL)
 0.0398750000 -0.18 ↓ % 7.88 ↑ % -3.81 ↓ % 15.36 Millionen Dollar 656.95 Tausend Dollar 0.0351166365
974
Cratos
(Cratos)
(CRTS)
 0.0003110000 -0.34 ↓ % 2.29 ↑ % -4.26 ↓ % 15.35 Millionen Dollar 1.16 Millionen Dollar 0.0002738877
975
VICE Token
(VICE Token)
(VICE)
 0.0173740000 -4.55 ↓ % 5.46 ↑ % -20.61 ↓ % 15.21 Millionen Dollar 687.76 Tausend Dollar 0.0153007258
976
Oobit
(Oobit)
(OBT)
 0.0152040000 -0.01 ↓ % 0.41 ↑ % -1.86 ↓ % 15.20 Millionen Dollar 68.72 Tausend Dollar 0.0133896763
977
RichQUACK.com
(RichQUACK.com)
(QUACK)
 0.0000000000 0.44 ↑ % 2.33 ↑ % 5.03 ↑ % 15.18 Millionen Dollar 339.99 Tausend Dollar 0.0000000000
978
Dione Protocol
(Dione Protocol)
(DIONE)
 0.0014950000 0.15 ↑ % 0.53 ↑ % -15.43 ↓ % 15.17 Millionen Dollar 269.67 Tausend Dollar 0.0013165987
979
Hoppy
(Hoppy)
(HOPPY)
 0.0000360000 1.22 ↑ % 5.61 ↑ % -10.24 ↓ % 15.14 Millionen Dollar 2.27 Millionen Dollar 0.0000317040
980
Samoyedcoin
(Samoyedcoin)
(SAMO)
 0.0041350000 0.97 ↑ % 1.35 ↑ % 8.59 ↑ % 15.12 Millionen Dollar 1.43 Millionen Dollar 0.0036415622
981
Cross The Ages
(Cross The Ages)
(CTA)
 0.0302140000 -0.02 ↓ % 5.01 ↑ % 5.92 ↑ % 15.08 Millionen Dollar 139.65 Tausend Dollar 0.0266085030
982
Windoge98
(Windoge98)
(EXE)
 2.052 0.50 ↑ % -54.57 ↓ % 16.78 ↑ % 17.84 Millionen Dollar 18.94 Dollar 1.8072
982
MATH
(MATH)
(MATH)
 0.1315880000 0.33 ↑ % 2.17 ↑ % -5.41 ↓ % 15.05 Millionen Dollar 315.09 Tausend Dollar 0.1158853408
983
Alpine F1 Team Fan Token
(Alpine F1 Team Fan Token)
(ALPINE)
 0.9633 -0.02 ↓ % 2.50 ↑ % -0.17 ↓ % 14.95 Millionen Dollar 3.40 Millionen Dollar 0.8484
984
Comtech Gold
(Comtech Gold)
(CGO)
 106.06 0.17 ↑ % -0.56 ↓ % 1.91 ↑ % 14.95 Millionen Dollar 1.61 Millionen Dollar 93.41
985
NATIX Network
(NATIX Network)
(NATIX)
 0.0009250000 0.85 ↑ % 5.63 ↑ % 15.40 ↑ % 14.93 Millionen Dollar 514.13 Tausend Dollar 0.0008146179
986
HOSKY Token
(HOSKY Token)
(HOSKY)
 0.0000000000 1.05 ↑ % 2.14 ↑ % -6.31 ↓ % 14.92 Millionen Dollar 221.21 Tausend Dollar 0.0000000000
987
BIDR
(BIDR)
(BIDR)
 0.0000780000 0.00 % 0.89 ↑ % 10.25 ↑ % 14.90 Millionen Dollar 0.00 Dollar 0.0000686921
988
ParaSwap
(ParaSwap)
(PSP)
 0.0199380000 -0.40 ↓ % 2.06 ↑ % 3.03 ↑ % 14.85 Millionen Dollar 66.31 Tausend Dollar 0.0175587586
989
ASD
(ASD)
(ASD)
 0.0224500000 -1.65 ↓ % 6.83 ↑ % 1.98 ↑ % 14.83 Millionen Dollar 1.33 Millionen Dollar 0.0197709966
990
Ribbon Finance
(Ribbon Finance)
(RBN)
 0.1555190000 0.40 ↑ % -0.77 ↓ % -4.87 ↓ % 14.83 Millionen Dollar 23.83 Tausend Dollar 0.1369606067
991
BasedAI
(BasedAI)
(BASEDAI)
 0.4249170000 -0.68 ↓ % -5.75 ↓ % -23.55 ↓ % 14.70 Millionen Dollar 269.72 Tausend Dollar 0.3742108046
992
Hacken Token
(Hacken Token)
(HAI)
 0.0175970000 0.02 ↑ % -5.88 ↓ % -4.62 ↓ % 14.67 Millionen Dollar 488.31 Tausend Dollar 0.0154971148
993
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000610000 0.00 ↓ % -0.03 ↓ % 1.14 ↑ % 14.65 Millionen Dollar 0.00 Dollar 0.0000537207
994
Lion Cat
(Lion Cat)
(LCAT)
 0.0364010000 0.16 ↑ % -1.08 ↓ % -3.90 ↓ % 14.61 Millionen Dollar 178.54 Tausend Dollar 0.0320571959
994
1World
(1World)
(1WO)
 0.1119710000 0.00 % 0.00 % -13.40 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0986092766
995
Tranchess
(Tranchess)
(CHESS)
 0.0727230000 0.40 ↑ % 4.91 ↑ % 1.94 ↑ % 14.60 Millionen Dollar 3.15 Millionen Dollar 0.0640448190
996
Port3 Network
(Port3 Network)
(PORT3)
 0.0344430000 0.11 ↑ % 1.44 ↑ % -16.79 ↓ % 14.61 Millionen Dollar 15.38 Millionen Dollar 0.0303328479
997
QuickX Protocol
(QuickX Protocol)
(QCX)
 0.0090040000 0.00 % 0.00 % 0.02 ↑ % 4.49 Millionen Dollar 0.00 Dollar 0.0079295347
997
AMO Coin
(AMO Coin)
(AMO)
 0.0006850000 -0.02 ↓ % -0.20 ↓ % -1.70 ↓ % 14.53 Millionen Dollar 88.22 Tausend Dollar 0.0006032576
998
GYEN
(GYEN)
(GYEN)
 0.0069230000 0.09 ↑ % 1.40 ↑ % 1.09 ↑ % 14.53 Millionen Dollar 978.58 Dollar 0.0060968646
999
Mochi (New)
(Mochi (New))
(MOCHI)
 0.0000150000 2.26 ↑ % -2.30 ↓ % -12.27 ↓ % 14.51 Millionen Dollar 192.66 Tausend Dollar 0.0000132100
1000
World of Dypians
(World of Dypians)
(WOD)
 0.0792280000 -0.03 ↓ % 0.66 ↑ % -1.97 ↓ % 14.46 Millionen Dollar 10.93 Millionen Dollar 0.0697735643
1001
Kryll
(Kryll)
(KRL)
 0.3639370000 -0.10 ↓ % -0.03 ↓ % -0.03 ↓ % 14.46 Millionen Dollar 171.10 Tausend Dollar 0.3205076699
1002
Foxsy AI
(Foxsy AI)
(FOXSY)
 0.0218000000 0.12 ↑ % 1.60 ↑ % -16.93 ↓ % 14.41 Millionen Dollar 887.45 Tausend Dollar 0.0191985624
1003
Dolomite
(Dolomite)
(DOLO)
 0.0399160000 0.96 ↑ % 10.08 ↑ % -2.42 ↓ % 14.44 Millionen Dollar 10.82 Millionen Dollar 0.0351527439
1004
Broccoli (firstbroccoli.com)
(Broccoli (firstbroccoli.com))
(BROCCOLI)
 0.0143990000 1.12 ↑ % 7.55 ↑ % 17.46 ↑ % 14.40 Millionen Dollar 12.44 Millionen Dollar 0.0126807385
1005
Ellipsis
(Ellipsis)
(EPS)
 0.0198670000 0.00 % 1.30 ↑ % 4.49 ↑ % 14.38 Millionen Dollar 0.00 Dollar 0.0174962312
1006
Not Pixel
(Not Pixel)
(PX)
 0.0804510000 -1.62 ↓ % 0.52 ↑ % 8.83 ↑ % 14.34 Millionen Dollar 89.02 Tausend Dollar 0.0708506213
1007
ChainSwap
(ChainSwap)
(CSWAP)
 0.0155040000 -0.10 ↓ % -2.79 ↓ % -5.88 ↓ % 14.33 Millionen Dollar 3.20 Tausend Dollar 0.0136538767
1008
Quiztok
(Quiztok)
(QTCON)
 0.0012680000 -1.67 ↓ % 3.13 ↑ % 2.47 ↑ % 14.28 Millionen Dollar 494.39 Tausend Dollar 0.0011166870
1009
Wrapped Minima
(Wrapped Minima)
(WMINIMA)
 0.1032250000 0.09 ↑ % 4.06 ↑ % -30.80 ↓ % 12.90 Millionen Dollar 68.68 Tausend Dollar 0.0909069543
1009
Cryptex Finance
(Cryptex Finance)
(CTX)
 1.9043 -0.07 ↓ % 4.86 ↑ % -1.54 ↓ % 14.18 Millionen Dollar 8.51 Millionen Dollar 1.6770
1010
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0067650000 -0.12 ↓ % 1.03 ↑ % 1.18 ↑ % 14.13 Millionen Dollar 15.61 Tausend Dollar 0.0059577190
1011
CWV Chain
(CWV Chain)
(CWV)
 0.0012090000 0.00 % 0.00 % -0.28 ↓ % 4.28 Millionen Dollar 0.00 Dollar 0.0010647276
1011
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.0206790000 0.00 % -0.07 ↓ % -1.63 ↓ % 14.06 Millionen Dollar 0.00 Dollar 0.0182113336
1012
Wrapped CANTO
(Wrapped CANTO)
(WCANTO)
 0.0996280000 -1.13 ↓ % 2.14 ↑ % -23.09 ↓ % 12.87 Millionen Dollar 4.02 Millionen Dollar 0.0877391915
1012
Propbase
(Propbase)
(PROPS)
 0.0340850000 -0.05 ↓ % 7.14 ↑ % 7.32 ↑ % 14.03 Millionen Dollar 2.97 Millionen Dollar 0.0300175688
1013
Galatasaray Fan Token
(Galatasaray Fan Token)
(GAL)
 1.9064 -0.17 ↓ % 0.27 ↑ % -22.03 ↓ % 13.87 Millionen Dollar 3.01 Millionen Dollar 1.6789
1013
Castello Coin
(Castello Coin)
(CAST)
 0.0596820000 0.00 % 0.00 % 0.00 % 12.91 Millionen Dollar 0.00 Dollar 0.0525600276
1014
Retard Finder Coin
(Retard Finder Coin)
(RFC)
 0.0143680000 -0.07 ↓ % 7.63 ↑ % 2.95 ↑ % 13.82 Millionen Dollar 9.85 Millionen Dollar 0.0126534378
1015
Splintershards
(Splintershards)
(SPS)
 0.0103680000 0.70 ↑ % -5.65 ↓ % -7.21 ↓ % 13.77 Millionen Dollar 119.92 Tausend Dollar 0.0091307658
1016
Soil
(Soil)
(SOIL)
 0.4148230000 -0.15 ↓ % 3.96 ↑ % -11.09 ↓ % 13.76 Millionen Dollar 176.07 Tausend Dollar 0.3653213418
1017
LinqAI
(LinqAI)
(LNQ)
 0.0584340000 0.13 ↑ % 5.06 ↑ % 10.31 ↑ % 13.74 Millionen Dollar 750.90 Tausend Dollar 0.0514609539
1018
Mumu the Bull (SOL)
(Mumu the Bull (SOL))
(MUMU)
 0.0000060000 -0.15 ↓ % 8.29 ↑ % 15.86 ↑ % 13.71 Millionen Dollar 1.95 Millionen Dollar 0.0000052840
1019
SIDUS
(SIDUS)
(SIDUS)
 0.0009970000 -0.67 ↓ % 6.53 ↑ % 11.63 ↑ % 13.65 Millionen Dollar 1.16 Millionen Dollar 0.0008780260
1020
Vita Inu
(Vita Inu)
(VINU)
 0.0000000000 -0.20 ↓ % 0.91 ↑ % 10.48 ↑ % 13.62 Millionen Dollar 1.81 Millionen Dollar 0.0000000000
1021
Cointel
(Cointel)
(COLS)
 0.0339910000 0.03 ↑ % 1.21 ↑ % 7.85 ↑ % 13.60 Millionen Dollar 1.54 Millionen Dollar 0.0299347860
1022
Grid+
(Grid+)
(GRID)
 0.2081890000 0.00 % 0.00 % 0.00 % 8.17 Millionen Dollar 0.00 Dollar 0.1833453903
1022
Planet IX(formerly IX token)
(Planet IX(formerly IX token))
(IXT)
 0.1030910000 -0.32 ↓ % -2.07 ↓ % -2.24 ↓ % 13.55 Millionen Dollar 38.30 Tausend Dollar 0.0907889448
1023
Vameon
(Vameon)
(VON)
 0.0000540000 0.21 ↑ % 25.12 ↑ % 17.30 ↑ % 13.58 Millionen Dollar 5.57 Millionen Dollar 0.0000475561
1024
Wrapped Moonriver
(Wrapped Moonriver)
(WMOVR)
 132.30 -0.47 ↓ % -6.35 ↓ % -7.93 ↓ % 12.31 Millionen Dollar 244.63 Tausend Dollar 116.51
1024
Equilibria Finance
(Equilibria Finance)
(EQB)
 0.3997770000 1.09 ↑ % -0.05 ↓ % 0.99 ↑ % 13.47 Millionen Dollar 74.27 Tausend Dollar 0.3520708110
1025
GATE
(GATE)
(GATE)
 0.0070960000 0.00 % 0.00 % 62.68 ↑ % 3.81 Millionen Dollar 0.00 Dollar 0.0062492201
1025
Odos
(Odos)
(ODOS)
 0.0080610000 0.64 ↑ % 6.59 ↑ % 0.81 ↑ % 13.43 Millionen Dollar 4.34 Millionen Dollar 0.0070990647
1026
SyncGPT
(SyncGPT)
(SYNC)
 0.0671550000 -0.02 ↓ % -0.03 ↓ % 0.01 ↑ % 13.43 Millionen Dollar 0.00 Dollar 0.0591412595
1027
Aerobud
(Aerobud)
(AEROBUD)
 0.0137760000 1.28 ↑ % -0.79 ↓ % -5.78 ↓ % 13.36 Millionen Dollar 251.56 Tausend Dollar 0.0121320824
1028
MonaCoin
(MonaCoin)
(MONA)
 0.2027640000 -0.24 ↓ % -2.93 ↓ % -9.21 ↓ % 13.33 Millionen Dollar 109.79 Tausend Dollar 0.1785677664
1029
Hyperpigmentation
(Hyperpigmentation)
(HYPER)
 0.0133280000 3.04 ↑ % 0.34 ↑ % 3.03 ↑ % 13.28 Millionen Dollar 373.12 Tausend Dollar 0.0117375431
1030
San Chan
(San Chan)
(SAN)
 0.0140220000 2.47 ↑ % -13.15 ↓ % 31.97 ↑ % 13.21 Millionen Dollar 1.28 Millionen Dollar 0.0123487267
1031
MEET.ONE
(MEET.ONE)
(MEETONE)
 0.0023330000 0.00 % 0.00 % -2.67 ↓ % 4.46 Millionen Dollar 0.00 Dollar 0.0020545984
1031
Tokemak
(Tokemak)
(TOKE)
 0.1591300000 0.32 ↑ % 5.36 ↑ % -16.35 ↓ % 13.17 Millionen Dollar 239.13 Tausend Dollar 0.1401406988
1032
Botto
(Botto)
(BOTTO)
 0.2856500000 -0.08 ↓ % 2.83 ↑ % -0.10 ↓ % 13.14 Millionen Dollar 61.99 Tausend Dollar 0.2515628142
1033
Counterparty
(Counterparty)
(XCP)
 5.047 -0.01 ↓ % 0.16 ↑ % 1.23 ↑ % 13.08 Millionen Dollar 995.17 Dollar 4.444
1034
Unicly CryptoPunks Collection
(Unicly CryptoPunks Collection)
(UPUNK)
 0.0491510000 0.00 % 0.00 % 0.00 % 12.29 Millionen Dollar 0.00 Dollar 0.0432857129
1034
CreatorBid
(CreatorBid)
(BID)
 0.0484510000 2.24 ↑ % 7.81 ↑ % -12.56 ↓ % 13.01 Millionen Dollar 5.93 Millionen Dollar 0.0426692453
1035
Volt Inu
(Volt Inu)
(VOLT)
 0.0000000000 0.09 ↑ % 0.68 ↑ % -8.49 ↓ % 12.94 Millionen Dollar 289.51 Tausend Dollar 0.0000000000
1036
VAIOT
(VAIOT)
(VAI)
 0.0342650000 0.35 ↑ % 11.67 ↑ % 3.08 ↑ % 12.93 Millionen Dollar 540.63 Tausend Dollar 0.0301760890
1036
StableXSwap
(StableXSwap)
(STAX)
 0.2739250000 0.00 % 0.00 % -1.52 ↓ % 3.74 Millionen Dollar 0.00 Dollar 0.2412369819
1037
Koma Inu
(Koma Inu)
(KOMA)
 0.0264440000 1.27 ↑ % 6.96 ↑ % 6.18 ↑ % 12.90 Millionen Dollar 9.76 Millionen Dollar 0.0232883846
1037
DECOIN
(DECOIN)
(DTEP)
 0.0733300000 0.13 ↑ % -3.00 ↓ % -2.14 ↓ % 4.17 Millionen Dollar 0.00 Dollar 0.0645793844
1038
S.S. Lazio Fan Token
(S.S. Lazio Fan Token)
(LAZIO)
 1.0819 0.47 ↑ % 1.77 ↑ % 3.48 ↑ % 12.90 Millionen Dollar 3.37 Millionen Dollar 0.9528
1039
Helium IOT
(Helium IOT)
(IOT)
 0.0006350000 0.86 ↑ % 3.97 ↑ % 5.45 ↑ % 12.87 Millionen Dollar 19.23 Tausend Dollar 0.0005592242
1040
Ren
(Ren)
(REN)
 0.0128090000 1.18 ↑ % -1.76 ↓ % -7.88 ↓ % 12.80 Millionen Dollar 2.73 Millionen Dollar 0.0112804764
1041
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 0.7301 0.00 ↓ % -8.14 ↓ % -2.06 ↓ % 12.79 Millionen Dollar 6.96 Tausend Dollar 0.6430
1042
Brett (ETH)
(Brett (ETH))
(BRETT)
 0.1841620000 0.90 ↑ % -0.16 ↓ % 3.28 ↑ % 12.78 Millionen Dollar 1.56 Millionen Dollar 0.1621855802
1043
FC Porto Fan Token
(FC Porto Fan Token)
(PORTO)
 1.1215 0.69 ↑ % 1.65 ↑ % 4.10 ↑ % 12.70 Millionen Dollar 2.93 Millionen Dollar 0.9877
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer