Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
867
Alien Worlds
(Alien Worlds)
(TLM)
 0.0031410000 1.59 ↑ % -0.70 ↓ % -12.06 ↓ % 19.22 Millionen Dollar 5.29 Millionen Dollar 0.0027232187
868
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 630.06 0.50 ↑ % 0.72 ↑ % 2.50 ↑ % 19.19 Millionen Dollar 101.26 Tausend Dollar 546.25
869
AGENDA 47
(AGENDA 47)
(A47)
 0.0191810000 5.04 ↑ % 5.24 ↑ % 4.75 ↑ % 19.18 Millionen Dollar 4.05 Millionen Dollar 0.0166297544
870
SKYAI
(SKYAI)
(SKYAI)
 0.0191740000 1.72 ↑ % -4.43 ↓ % -19.35 ↓ % 19.17 Millionen Dollar 5.29 Millionen Dollar 0.0166236854
871
sudeng
(sudeng)
(HIPPO)
 0.0019170000 0.49 ↑ % -5.74 ↓ % 18.90 ↑ % 19.17 Millionen Dollar 7.67 Millionen Dollar 0.0016620217
872
Nosana
(Nosana)
(NOS)
 0.3971810000 -0.01 ↓ % -2.02 ↓ % -15.06 ↓ % 19.14 Millionen Dollar 323.50 Tausend Dollar 0.3443523524
873
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1023030000 0.00 % 0.04 ↑ % -17.33 ↓ % 19.08 Millionen Dollar 0.00 Dollar 0.0886957803
874
Superp
(Superp)
(SUP)
 0.0929110000 -0.16 ↓ % -4.01 ↓ % -17.71 ↓ % 19.05 Millionen Dollar 33.48 Millionen Dollar 0.0805530008
874
Rakon
(Rakon)
(RKN)
 0.0933980000 0.00 % 0.00 % -22.85 ↓ % 22.68 Millionen Dollar 0.00 Dollar 0.0809752254
875
ZUSD
(ZUSD)
(ZUSD)
 0.9996 0.63 ↑ % -0.03 ↓ % 1.38 ↑ % 19.01 Millionen Dollar 1.80 Tausend Dollar 0.8667
876
Wen
(Wen)
(WEN)
 0.0000260000 1.37 ↑ % -4.32 ↓ % -9.22 ↓ % 18.89 Millionen Dollar 2.40 Millionen Dollar 0.0000225418
877
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
 0.1002640000 0.35 ↑ % -3.47 ↓ % -43.25 ↓ % 18.87 Millionen Dollar 7.20 Millionen Dollar 0.0869279856
878
Nexa (nexaagent.xyz)
(Nexa (nexaagent.xyz))
(NXA)
 1.8807 0.74 ↑ % 0.55 ↑ % -3.42 ↓ % 18.81 Millionen Dollar 171.04 Tausend Dollar 1.6306
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.12 ↑ % 0.21 ↑ % 0.18 ↑ % 6.67 Millionen Dollar 0.00 Dollar 0.0059943758
879
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0192420000 1.94 ↑ % -2.73 ↓ % -20.39 ↓ % 18.69 Millionen Dollar 6.41 Millionen Dollar 0.0166826408
880
Turtle
(Turtle)
(TURTLE)
 0.1200340000 0.72 ↑ % -6.52 ↓ % -39.77 ↓ % 18.57 Millionen Dollar 29.61 Millionen Dollar 0.1040683977
881
Oraichain
(Oraichain)
(ORAI)
 1.3398 -0.11 ↓ % -1.73 ↓ % -11.08 ↓ % 18.52 Millionen Dollar 335.93 Tausend Dollar 1.1616
882
ZIMBOCASH
(ZIMBOCASH)
(ZASH)
 0.0040090000 0.00 % 0.00 % -2.58 ↓ % 6.38 Millionen Dollar 0.00 Dollar 0.0034757669
882
AhaToken
(AhaToken)
(AHT)
 0.0026150000 -0.10 ↓ % -0.88 ↓ % -4.68 ↓ % 18.52 Millionen Dollar 102.59 Tausend Dollar 0.0022671815
883
Araracoin
(Araracoin)
(ARARA)
 0.0005060000 0.61 ↑ % 0.54 ↑ % -3.97 ↓ % 18.33 Millionen Dollar 291.85 Tausend Dollar 0.0004386974
883
AAX Token
(AAX Token)
(AAB)
 0.6593 0.00 % 0.00 % 0.04 ↑ % 4.94 Millionen Dollar 0.00 Dollar 0.5716
884
Santos FC Fan Token
(Santos FC Fan Token)
(SANTOS)
 1.3574 1.25 ↑ % -2.18 ↓ % -6.20 ↓ % 18.18 Millionen Dollar 4.15 Millionen Dollar 1.1769
885
KARRAT
(KARRAT)
(KARRAT)
 0.0250910000 0.03 ↑ % -3.85 ↓ % -20.22 ↓ % 18.17 Millionen Dollar 1.11 Millionen Dollar 0.0217536712
885
BUBCAT
(BUBCAT)
(BUB)
 0.0120560000 0.00 % 1.65 ↑ % 111.86 ↑ % 26.96 Millionen Dollar 9.14 Dollar 0.0104524435
886
Bubblemaps
(Bubblemaps)
(BMT)
 0.0377280000 1.82 ↑ % -4.28 ↓ % -11.65 ↓ % 18.16 Millionen Dollar 7.04 Millionen Dollar 0.0327098364
886
Spiking
(Spiking)
(SPIKE)
 0.0296550000 0.00 % 0.00 % -4.77 ↓ % 13.13 Millionen Dollar 0.00 Dollar 0.0257106181
887
DRX Token
(DRX Token)
(DRX)
 0.0272810000 0.01 ↑ % 2.24 ↑ % -12.57 ↓ % 18.11 Millionen Dollar 117.43 Tausend Dollar 0.0236523815
888
Alchemix
(Alchemix)
(ALCX)
 7.233 1.36 ↑ % -0.19 ↓ % -7.65 ↓ % 18.11 Millionen Dollar 1.29 Millionen Dollar 6.271
889
Hermez Network
(Hermez Network)
(HEZ)
 3.845 0.76 ↑ % 0.04 ↑ % -1.86 ↓ % 18.07 Millionen Dollar 9.06 Tausend Dollar 3.334
889
Lunar
(Lunar)
(LNR)
 0.0000000000 0.08 ↑ % -1.45 ↓ % 0.24 ↑ % 6.24 Millionen Dollar 659.00 Tausend Dollar 0.0000000000
890
Comtech Gold
(Comtech Gold)
(CGO)
 128.09 -0.11 ↓ % -0.29 ↓ % -2.05 ↓ % 18.06 Millionen Dollar 1.36 Millionen Dollar 111.05
891
Unagi Token
(Unagi Token)
(UNA)
 0.0268060000 -10.30 ↓ % -10.54 ↓ % -9.73 ↓ % 18.04 Millionen Dollar 293.65 Tausend Dollar 0.0232405607
892
FirmaChain
(FirmaChain)
(FCT)
 0.0167830000 0.00 ↓ % -0.22 ↓ % -5.67 ↓ % 18.01 Millionen Dollar 1.15 Millionen Dollar 0.0145507100
893
Hey Anon
(Hey Anon)
(ANON)
 1.3351 0.72 ↑ % -3.66 ↓ % -26.40 ↓ % 17.94 Millionen Dollar 535.50 Tausend Dollar 1.1576
894
ZERA
(ZERA)
(ZERA)
 0.0186470000 -1.64 ↓ % -6.05 ↓ % -25.21 ↓ % 17.97 Millionen Dollar 261.64 Tausend Dollar 0.0161667812
895
Fuel Network
(Fuel Network)
(FUEL)
 0.0028200000 1.05 ↑ % -0.92 ↓ % -2.44 ↓ % 17.83 Millionen Dollar 1.69 Millionen Dollar 0.0024449146
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0001075069
896
Mango
(Mango)
(MNGO)
 0.0158660000 0.01 ↑ % 0.17 ↑ % 4.21 ↑ % 17.73 Millionen Dollar 146.92 Dollar 0.0137556792
897
Sui Name Service
(Sui Name Service)
(NS)
 0.0723830000 1.60 ↑ % -2.52 ↓ % -14.95 ↓ % 17.69 Millionen Dollar 570.74 Tausend Dollar 0.0627554096
898
Parcl
(Parcl)
(PRCL)
 0.0428360000 0.90 ↑ % -0.50 ↓ % -5.46 ↓ % 17.66 Millionen Dollar 4.56 Millionen Dollar 0.0371384265
899
Layer3
(Layer3)
(L3)
 0.0205650000 1.05 ↑ % -2.47 ↓ % -17.61 ↓ % 17.62 Millionen Dollar 5.41 Millionen Dollar 0.0178296699
900
Galaxy Heroes Coin
(Galaxy Heroes Coin)
(GHC)
 0.0000000000 -1.40 ↓ % -6.89 ↓ % -15.98 ↓ % 11.98 Millionen Dollar 143.92 Tausend Dollar 0.0000000000
900
dForce
(dForce)
(DF)
 0.0175970000 1.53 ↑ % -1.01 ↓ % -10.18 ↓ % 17.60 Millionen Dollar 951.76 Tausend Dollar 0.0152564406
901
Keyboard Cat
(Keyboard Cat)
(KEYCAT)
 0.0017550000 0.66 ↑ % -3.53 ↓ % -21.22 ↓ % 17.55 Millionen Dollar 876.23 Tausend Dollar 0.0015215692
902
Agoras: Tau Net
(Agoras: Tau Net)
(AGRS)
 0.5853 0.25 ↑ % -0.77 ↓ % -2.16 ↓ % 17.48 Millionen Dollar 9.05 Tausend Dollar 0.5074
903
Gitcoin
(Gitcoin)
(GTC)
 0.1811720000 1.62 ↑ % -6.27 ↓ % -15.53 ↓ % 17.46 Millionen Dollar 1.71 Millionen Dollar 0.1570744935
904
Pangolin
(Pangolin)
(PNG)
 0.0773410000 0.35 ↑ % -0.14 ↓ % -10.29 ↓ % 17.35 Millionen Dollar 585.09 Tausend Dollar 0.0670539509
905
Bella Protocol
(Bella Protocol)
(BEL)
 0.2165500000 0.89 ↑ % -1.18 ↓ % -8.67 ↓ % 17.32 Millionen Dollar 9.00 Millionen Dollar 0.1877469011
906
ROGin AI
(ROGin AI)
(ROG)
 0.2584970000 -1.20 ↓ % -0.93 ↓ % 2.25 ↑ % 17.32 Millionen Dollar 169.50 Tausend Dollar 0.2241145725
907
Swarms
(Swarms)
(SWARMS)
 0.0172420000 1.01 ↑ % 3.56 ↑ % -1.38 ↓ % 17.24 Millionen Dollar 4.75 Millionen Dollar 0.0149486588
908
Bitcoin-Gold
(Bitcoin Gold)
(BTG)
 0.9844 -1.14 ↓ % -14.64 ↓ % -13.65 ↓ % 17.24 Millionen Dollar 5.77 Tausend Dollar 0.8535
908
Poseidon Network
(Poseidon Network)
(QQQ)
 0.0029270000 0.00 % 0.00 % 0.09 ↑ % 6.46 Millionen Dollar 0.00 Dollar 0.0025376827
909
CreatorBid
(CreatorBid)
(BID)
 0.0635270000 -0.60 ↓ % 4.17 ↑ % -8.11 ↓ % 17.17 Millionen Dollar 1.52 Millionen Dollar 0.0550773373
910
FONSmartChain
(FONSmartChain)
(FON)
 1.0769 -0.44 ↓ % 1.81 ↑ % 0.67 ↑ % 17.00 Millionen Dollar 160.19 Tausend Dollar 0.9336
911
Dego Finance
(Dego Finance)
(DEGO)
 0.8083 0.20 ↑ % -5.18 ↓ % -61.88 ↓ % 16.97 Millionen Dollar 11.28 Millionen Dollar 0.7008
912
Fast Access Blockchain
(Fast Access Blockchain)
(FAB)
 0.2474810000 0.00 % 0.00 % -0.16 ↓ % 7.01 Millionen Dollar 0.00 Dollar 0.2145637997
912
DAO Maker
(DAO Maker)
(DAO)
 0.0844180000 0.25 ↑ % -1.29 ↓ % -6.83 ↓ % 16.96 Millionen Dollar 1.20 Millionen Dollar 0.0731896462
913
Radio Caca
(RACA)
(RACA)
 0.0000410000 0.41 ↑ % -3.57 ↓ % -9.43 ↓ % 16.92 Millionen Dollar 3.26 Millionen Dollar 0.0000355466
914
Pikaboss
(Pikaboss)
(PIKA)
 0.0000000000 0.68 ↑ % 0.45 ↑ % -8.52 ↓ % 16.92 Millionen Dollar 2.17 Tausend Dollar 0.0000000000
915
OpenVPP
(OpenVPP)
(OVPP)
 0.0211220000 0.57 ↑ % -13.57 ↓ % -25.44 ↓ % 16.90 Millionen Dollar 1.67 Millionen Dollar 0.0183125839
916
Bedrock
(Bedrock)
(BR)
 0.0734550000 1.65 ↑ % -0.58 ↓ % 3.99 ↑ % 16.89 Millionen Dollar 1.78 Millionen Dollar 0.0636848239
917
SUNDOG
(SUNDOG)
(SUNDOG)
 0.0169270000 1.88 ↑ % 0.47 ↑ % -13.46 ↓ % 16.88 Millionen Dollar 4.50 Millionen Dollar 0.0146755567
918
Puffer
(Puffer)
(PUFFER)
 0.0957980000 1.01 ↑ % 1.74 ↑ % 3.06 ↑ % 16.86 Millionen Dollar 11.46 Millionen Dollar 0.0830560038
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
 0.0099920000 0.00 % 0.00 % 2.03 ↑ % 16.79 Millionen Dollar 0.00 Dollar 0.0086629741
919
Openverse Network
(Openverse Network)
(BTG)
 8.875 -1.32 ↓ % -12.16 ↓ % -47.06 ↓ % 16.86 Millionen Dollar 36.83 Millionen Dollar 7.694
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.19 Millionen Dollar 0.00 Dollar 3.639
920
Test
(Test)
(TST)
 0.0177970000 1.52 ↑ % -1.66 ↓ % -12.61 ↓ % 16.81 Millionen Dollar 20.76 Millionen Dollar 0.0154298388
921
Mr Miggles
(Mr Miggles)
(MIGGLES)
 0.0174580000 0.93 ↑ % -3.39 ↓ % -16.49 ↓ % 16.71 Millionen Dollar 1.07 Millionen Dollar 0.0151359289
922
Lido Staked SOL
(Lido Staked SOL)
(stSOL)
 160.52 0.37 ↑ % -1.50 ↓ % -12.24 ↓ % 17.18 Millionen Dollar 538.43 Tausend Dollar 139.17
922
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 691.65 0.35 ↑ % 1.44 ↑ % 2.40 ↑ % 16.70 Millionen Dollar 630.57 Tausend Dollar 599.66
923
Semantic Layer
(Semantic Layer)
(42)
 0.1121340000 0.66 ↑ % -2.42 ↓ % -63.33 ↓ % 16.61 Millionen Dollar 5.71 Millionen Dollar 0.0972191688
924
Mitosis
(Mitosis)
(MITO)
 0.0916200000 0.83 ↑ % -5.18 ↓ % -23.79 ↓ % 16.61 Millionen Dollar 5.94 Millionen Dollar 0.0794337154
925
Orbiter Finance
(Orbiter Finance)
(OBT)
 0.0033900000 1.47 ↑ % 1.36 ↑ % -6.11 ↓ % 16.61 Millionen Dollar 2.61 Millionen Dollar 0.0029390995
926
Viction
(Viction)
(VIC)
 0.1343610000 1.85 ↑ % -0.67 ↓ % -11.77 ↓ % 16.55 Millionen Dollar 1.29 Millionen Dollar 0.1164897778
926
Town Star
(Town Star)
(TOWN)
 0.0180770000 0.00 % 0.00 % -1.82 ↓ % 4.94 Millionen Dollar 0.00 Dollar 0.0156725963
927
Decimal
(Decimal)
(DEL)
 0.0014860000 0.12 ↑ % -1.62 ↓ % -7.84 ↓ % 16.52 Millionen Dollar 359.93 Tausend Dollar 0.0012883486
928
Myro
(Myro)
(MYRO)
 0.0174410000 1.68 ↑ % -0.11 ↓ % 15.15 ↑ % 16.47 Millionen Dollar 2.91 Millionen Dollar 0.0151211900
929
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.0614280000 2.69 ↑ % 1.30 ↑ % -10.21 ↓ % 16.47 Millionen Dollar 5.31 Millionen Dollar 0.0532575231
930
Tokemak
(Tokemak)
(TOKE)
 0.1950290000 -1.84 ↓ % -1.31 ↓ % -8.30 ↓ % 16.42 Millionen Dollar 23.91 Tausend Dollar 0.1690883877
931
Unicorn Fart Dust
(Unicorn Fart Dust)
(UFD)
 0.0164020000 1.24 ↑ % 0.28 ↑ % -5.09 ↓ % 16.40 Millionen Dollar 2.41 Millionen Dollar 0.0142203864
932
Ambire Wallet
(Ambire Wallet)
(WALLET)
 0.0225910000 0.84 ↑ % 2.63 ↑ % -3.76 ↓ % 16.37 Millionen Dollar 406.51 Tausend Dollar 0.0195861937
933
Kadena
(Kadena)
(KDA)
 0.0487360000 -0.36 ↓ % -4.49 ↓ % -23.48 ↓ % 16.34 Millionen Dollar 10.59 Millionen Dollar 0.0422536734
934
Cross The Ages
(Cross The Ages)
(CTA)
 0.0325070000 0.18 ↑ % 0.90 ↑ % -11.55 ↓ % 16.25 Millionen Dollar 1.58 Millionen Dollar 0.0281832764
935
botXcoin
(botXcoin)
(BOTX)
 0.0106410000 -2.23 ↓ % -2.17 ↓ % -6.78 ↓ % 18.72 Millionen Dollar 0.00 Dollar 0.0092256512
935
Tutorial
(Tutorial)
(TUT)
 0.0193670000 1.60 ↑ % -1.58 ↓ % -19.31 ↓ % 16.20 Millionen Dollar 6.98 Millionen Dollar 0.0167910147
936
PLATON
(PlatON)
(LAT)
 0.0024040000 1.75 ↑ % 1.37 ↑ % -6.74 ↓ % 16.20 Millionen Dollar 2.97 Millionen Dollar 0.0020842464
937
NUMINE
(NUMINE)
(NUMI)
 0.1001480000 -0.24 ↓ % -2.48 ↓ % 53.94 ↑ % 16.20 Millionen Dollar 1.28 Millionen Dollar 0.0868274147
938
Bitgert
(Bitgert)
(BRISE)
 0.0000000000 0.13 ↑ % -0.46 ↓ % -7.41 ↓ % 16.18 Millionen Dollar 1.86 Millionen Dollar 0.0000000000
939
Aavegotchi
(Aavegotchi)
(GHST)
 0.3064970000 2.16 ↑ % 0.43 ↑ % -5.35 ↓ % 16.17 Millionen Dollar 2.06 Millionen Dollar 0.2657301405
939
Chain-key Bitcoin
(Chain-key Bitcoin)
(CKBTC)
 65,455.46 0.18 ↑ % 0.66 ↑ % -3.10 ↓ % 16.56 Millionen Dollar 98.02 Tausend Dollar 56,749.30
940
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.1520530000 0.05 ↑ % 0.07 ↑ % -1.45 ↓ % 16.06 Millionen Dollar 1.37 Dollar 0.1318285825
941
Resolv
(Resolv)
(RESOLV)
 0.0507880000 1.02 ↑ % -2.00 ↓ % -17.89 ↓ % 15.96 Millionen Dollar 6.88 Millionen Dollar 0.0440327389
942
Aspecta
(Aspecta)
(ASP)
 0.0630770000 2.23 ↑ % 0.45 ↑ % -22.01 ↓ % 15.92 Millionen Dollar 3.79 Millionen Dollar 0.0546871913
943
Badger DAO
(Badger DAO)
(BADGER)
 0.7915 0.55 ↑ % 1.21 ↑ % -1.29 ↓ % 15.90 Millionen Dollar 1.91 Millionen Dollar 0.6862
944
sicher DeFi
(inSure DeFi)
(SURE)
 0.0005930000 0.00 % 12.39 ↑ % -17.76 ↓ % 15.88 Millionen Dollar 0.00 Dollar 0.0005141257
945
Alephium
(Alephium)
(ALPH)
 0.1297200000 0.94 ↑ % 2.62 ↑ % -10.00 ↓ % 15.87 Millionen Dollar 276.70 Tausend Dollar 0.1124660725
946
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0007530000 0.38 ↑ % -5.26 ↓ % -16.18 ↓ % 15.80 Millionen Dollar 1.18 Millionen Dollar 0.0006528442
947
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.1491630000 -0.79 ↓ % -3.64 ↓ % -16.68 ↓ % 15.78 Millionen Dollar 3.20 Millionen Dollar 0.1293229785
948
Bithao
(Bithao)
(BHAO)
 0.1870560000 0.00 % 0.00 % 0.01 ↑ % 10.13 Millionen Dollar 0.00 Dollar 0.1621758685
948
Vader
(Vader)
(VADER)
 0.0158260000 0.22 ↑ % -1.69 ↓ % 26.69 ↑ % 15.77 Millionen Dollar 719.49 Tausend Dollar 0.0137209996
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer