Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
865
Agoras: Tau Net
(Agoras: Tau Net)
(AGRS)
 0.4039260000 -0.98 ↓ % 2.70 ↑ % -10.64 ↓ % 12.06 Millionen Dollar 5.27 Tausend Dollar 0.3418021812
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 Millionen Dollar 3.30 Tausend Dollar 0.0681309468
866
NetX
(NetX)
(NETX)
 0.6164 -1.47 ↓ % 9.29 ↑ % -0.28 ↓ % 12.06 Millionen Dollar 286.98 Tausend Dollar 0.5216
867
Sleepless AI
(Sleepless AI)
(AI)
 0.0246420000 -0.62 ↓ % 10.11 ↑ % -20.63 ↓ % 12.03 Millionen Dollar 7.46 Millionen Dollar 0.0208520604
868
REDX
(REDX)
(REDX)
 0.0030260000 -1.19 ↓ % 8.13 ↑ % -16.60 ↓ % 12.02 Millionen Dollar 497.66 Tausend Dollar 0.0025606012
869
Defigram
(Defigram)
(DFG)
 1.2006 0.00 ↑ % 0.12 ↑ % 0.09 ↑ % 12.01 Millionen Dollar 0.00 Dollar 1.0159
870
Balancer
(Balancer)
(BAL)
 0.1736420000 -0.11 ↓ % 5.47 ↑ % -61.51 ↓ % 11.97 Millionen Dollar 2.58 Millionen Dollar 0.1469358604
871
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
 0.0174750000 -0.05 ↓ % 7.59 ↑ % -1.66 ↓ % 11.88 Millionen Dollar 1.14 Tausend Dollar 0.0147873450
872
TAC Protocol
(TAC Protocol)
(TAC)
 0.0043610000 -0.31 ↓ % 8.19 ↑ % 4.11 ↑ % 11.87 Millionen Dollar 1.65 Millionen Dollar 0.0036902782
873
Graphite Protocol
(Graphite Protocol)
(GP)
 0.3402090000 0.80 ↑ % 10.98 ↑ % -11.41 ↓ % 11.86 Millionen Dollar 615.06 Tausend Dollar 0.2878848558
874
Ika
(Ika)
(IKA)
 0.0039530000 -1.00 ↓ % 18.75 ↑ % -9.73 ↓ % 11.86 Millionen Dollar 13.10 Millionen Dollar 0.0033450286
874
Rakon
(Rakon)
(RKN)
 0.0933980000 0.00 % 0.00 % -22.85 ↓ % 22.68 Millionen Dollar 0.00 Dollar 0.0790333876
875
Saga
(Saga)
(SAGA)
 0.0333400000 -0.70 ↓ % 14.61 ↑ % -20.89 ↓ % 11.85 Millionen Dollar 7.25 Millionen Dollar 0.0282123080
876
Automata Network
(Automata Network)
(ATA)
 0.0128380000 -0.84 ↓ % 11.60 ↑ % -18.27 ↓ % 11.83 Millionen Dollar 2.02 Millionen Dollar 0.0108635156
877
TG Casino
(TG Casino)
(TGC)
 0.1510010000 -0.32 ↓ % 8.76 ↑ % -0.67 ↓ % 11.84 Millionen Dollar 93.21 Tausend Dollar 0.1277770462
878
AdEx
(AdEx)
(ADX)
 0.0799100000 -0.37 ↓ % 7.65 ↑ % -6.72 ↓ % 11.82 Millionen Dollar 13.91 Millionen Dollar 0.0676198420
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.12 ↑ % 0.21 ↑ % 0.18 ↑ % 6.67 Millionen Dollar 0.00 Dollar 0.0058506268
879
Highstreet
(Highstreet)
(HIGH)
 0.1502020000 -0.75 ↓ % 10.90 ↑ % -20.07 ↓ % 11.77 Millionen Dollar 6.20 Millionen Dollar 0.1271009324
880
Portal
(Portal)
(PORTAL)
 0.0155750000 -0.75 ↓ % 12.22 ↑ % -15.46 ↓ % 11.77 Millionen Dollar 4.94 Millionen Dollar 0.0131795650
881
Hamster Kombat
(Hamster Kombat)
(HMSTR)
 0.0001820000 -0.48 ↓ % 9.77 ↑ % -13.96 ↓ % 11.74 Millionen Dollar 6.60 Millionen Dollar 0.0001540084
882
Syscoin
(Syscoin)
(SYS)
 0.0138030000 -0.93 ↓ % 12.56 ↑ % -18.90 ↓ % 11.72 Millionen Dollar 5.44 Millionen Dollar 0.0116800986
882
ZIMBOCASH
(ZIMBOCASH)
(ZASH)
 0.0040090000 0.00 % 0.00 % -2.58 ↓ % 6.38 Millionen Dollar 0.00 Dollar 0.0033924158
883
Hemi
(Hemi)
(HEMI)
 0.0119490000 -0.58 ↓ % 15.73 ↑ % -9.84 ↓ % 11.68 Millionen Dollar 18.81 Millionen Dollar 0.0101112438
883
AAX Token
(AAX Token)
(AAB)
 0.6593 0.00 % 0.00 % 0.04 ↑ % 4.94 Millionen Dollar 0.00 Dollar 0.5579
884
Assemble AI
(Assemble AI)
(ASM)
 0.0077780000 -2.57 ↓ % 12.37 ↑ % -7.35 ↓ % 11.67 Millionen Dollar 2.08 Millionen Dollar 0.0065817436
885
BUBCAT
(BUBCAT)
(BUB)
 0.0120560000 0.00 % 1.65 ↑ % 111.86 ↑ % 26.96 Millionen Dollar 9.14 Dollar 0.0102017872
885
S.S. Lazio Fan Token
(S.S. Lazio Fan Token)
(LAZIO)
 0.8849 -0.10 ↓ % 6.50 ↑ % -9.65 ↓ % 11.66 Millionen Dollar 2.05 Millionen Dollar 0.7488
886
Recall
(Recall)
(RECALL)
 0.0527040000 -0.24 ↓ % 7.62 ↑ % -25.97 ↓ % 11.65 Millionen Dollar 4.08 Millionen Dollar 0.0445981248
886
Spiking
(Spiking)
(SPIKE)
 0.0296550000 0.00 % 0.00 % -4.77 ↓ % 13.13 Millionen Dollar 0.00 Dollar 0.0250940610
887
Splintershards
(Splintershards)
(SPS)
 0.0073620000 0.21 ↑ % 6.39 ↑ % -8.69 ↓ % 11.63 Millionen Dollar 94.61 Tausend Dollar 0.0062297244
888
Spacecoin
(Spacecoin)
(SPACE)
 0.0053550000 -1.95 ↓ % 1.35 ↑ % -41.14 ↓ % 11.53 Millionen Dollar 42.50 Millionen Dollar 0.0045314010
889
Lunar
(Lunar)
(LNR)
 0.0000000000 0.08 ↑ % -1.45 ↓ % 0.24 ↑ % 6.24 Millionen Dollar 659.00 Tausend Dollar 0.0000000000
889
IXS
(IXS)
(IXS)
 0.0639070000 -0.90 ↓ % 28.79 ↑ % -11.52 ↓ % 11.50 Millionen Dollar 247.59 Tausend Dollar 0.0540781034
890
Synapse
(Synapse)
(SYN)
 0.0616780000 -1.25 ↓ % -9.18 ↓ % -40.09 ↓ % 11.46 Millionen Dollar 15.14 Millionen Dollar 0.0521919236
891
4
(4)
(4)
 0.0114390000 -0.21 ↓ % 31.57 ↑ % -24.13 ↓ % 11.44 Millionen Dollar 5.42 Millionen Dollar 0.0096796818
892
Solidus Ai Tech
(Solidus Ai Tech)
(AITECH)
 0.0065110000 -1.33 ↓ % 19.18 ↑ % -18.84 ↓ % 11.41 Millionen Dollar 2.35 Millionen Dollar 0.0055096082
893
Alien Worlds
(Alien Worlds)
(TLM)
 0.0017610000 -0.62 ↓ % 10.06 ↑ % -15.65 ↓ % 11.41 Millionen Dollar 4.94 Millionen Dollar 0.0014901582
894
Ark of Panda
(Ark of Panda)
(AOP)
 0.0325870000 -0.08 ↓ % 0.04 ↑ % -0.78 ↓ % 11.41 Millionen Dollar 1.16 Millionen Dollar 0.0275751194
895
Codatta
(Codatta)
(XNY)
 0.0045600000 3.92 ↑ % 19.75 ↑ % 16.18 ↑ % 11.40 Millionen Dollar 35.49 Millionen Dollar 0.0038586720
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0001049288
896
GYEN
(GYEN)
(GYEN)
 0.0054130000 0.11 ↑ % -0.72 ↓ % -6.24 ↓ % 11.36 Millionen Dollar 192.47 Dollar 0.0045804806
897
Ellipsis
(Ellipsis)
(EPS)
 0.0156310000 0.34 ↑ % 8.05 ↑ % -22.38 ↓ % 11.31 Millionen Dollar 90.98 Dollar 0.0132269522
898
Allora
(Allora)
(ALLO)
 0.0563100000 -1.07 ↓ % 8.34 ↑ % -27.80 ↓ % 11.29 Millionen Dollar 12.41 Millionen Dollar 0.0476495220
899
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 112.71 0.44 ↑ % 0.46 ↑ % 0.46 ↑ % 11.29 Millionen Dollar 3.00 Tausend Dollar 95.37
900
district0x
(district0x)
(DNT)
 0.0112870000 1.62 ↑ % 16.04 ↑ % -4.06 ↓ % 11.29 Millionen Dollar 215.62 Tausend Dollar 0.0095510594
900
Galaxy Heroes Coin
(Galaxy Heroes Coin)
(GHC)
 0.0000000000 -1.40 ↓ % -6.89 ↓ % -15.98 ↓ % 11.98 Millionen Dollar 143.92 Tausend Dollar 0.0000000000
901
DODO
(DODO)
(DODO)
 0.0155340000 0.04 ↑ % 12.10 ↑ % -17.21 ↓ % 11.27 Millionen Dollar 2.93 Millionen Dollar 0.0131448708
902
Open Loot
(Open Loot)
(OL)
 0.0143340000 -2.15 ↓ % 12.20 ↑ % -7.76 ↓ % 11.21 Millionen Dollar 3.51 Millionen Dollar 0.0121294308
903
Treehouse
(Treehouse)
(TREE)
 0.0716750000 -0.47 ↓ % 8.73 ↑ % -11.28 ↓ % 11.19 Millionen Dollar 11.23 Millionen Dollar 0.0606513850
904
AS Roma Fan Token
(AS Roma Fan Token)
(ASR)
 1.3667 -0.27 ↓ % 9.04 ↑ % -9.12 ↓ % 11.16 Millionen Dollar 5.16 Millionen Dollar 1.1565
905
Goldfinch
(Goldfinch)
(GFI)
 0.1285090000 -3.30 ↓ % 8.01 ↑ % -18.63 ↓ % 11.04 Millionen Dollar 553.80 Tausend Dollar 0.1087443158
906
Abelian
(Abelian)
(ABEL)
 0.0982060000 -0.90 ↓ % 16.20 ↑ % -11.29 ↓ % 11.03 Millionen Dollar 85.39 Tausend Dollar 0.0831019172
907
Freysa
(Freysa)
(FAI)
 0.0013460000 -1.03 ↓ % 0.82 ↑ % -13.91 ↓ % 11.02 Millionen Dollar 658.75 Tausend Dollar 0.0011389852
908
Poseidon Network
(Poseidon Network)
(QQQ)
 0.0029270000 0.00 % 0.00 % 0.09 ↑ % 6.46 Millionen Dollar 0.00 Dollar 0.0024768274
908
Toko Token
(Toko Token)
(TKO)
 0.0648030000 -0.43 ↓ % 7.99 ↑ % -12.26 ↓ % 10.99 Millionen Dollar 1.28 Millionen Dollar 0.0548362986
909
Stader
(Stader)
(SD)
 0.1598670000 0.18 ↑ % 11.52 ↑ % -13.65 ↓ % 10.94 Millionen Dollar 1.34 Millionen Dollar 0.1352794554
910
Bitlight
(Bitlight)
(LIGHT)
 0.2533110000 -0.83 ↓ % 14.22 ↑ % -33.62 ↓ % 10.91 Millionen Dollar 5.92 Millionen Dollar 0.2143517682
911
Enzyme
(Enzyme)
(MLN)
 3.655 -0.12 ↓ % 13.27 ↑ % -13.86 ↓ % 10.88 Millionen Dollar 5.13 Millionen Dollar 3.093
912
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.0108370000 0.41 ↑ % 14.76 ↑ % -24.60 ↓ % 10.84 Millionen Dollar 5.00 Millionen Dollar 0.0091702694
912
Fast Access Blockchain
(Fast Access Blockchain)
(FAB)
 0.2474810000 0.00 % 0.00 % -0.16 ↓ % 7.01 Millionen Dollar 0.00 Dollar 0.2094184222
913
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 103.88 0.00 ↓ % 3.25 ↑ % 1.77 ↑ % 10.83 Millionen Dollar 2.62 Tausend Dollar 87.91
914
Epic Chain
(Epic Chain)
(EPIC)
 0.3220810000 -0.71 ↓ % 2.19 ↑ % -32.08 ↓ % 10.82 Millionen Dollar 8.55 Millionen Dollar 0.2725449422
915
Autonomi
(Autonomi)
(ANT)
 0.0790190000 -0.45 ↓ % -0.24 ↓ % -9.63 ↓ % 10.80 Millionen Dollar 372.43 Tausend Dollar 0.0668658778
916
MOBOX
(MOBOX)
(MBOX)
 0.0215470000 -0.83 ↓ % 9.05 ↑ % -17.76 ↓ % 10.78 Millionen Dollar 4.52 Millionen Dollar 0.0182330714
917
Real Token
(Real Token)
(REAL)
 0.0160190000 -3.66 ↓ % 22.70 ↑ % -7.15 ↓ % 10.63 Millionen Dollar 14.42 Tausend Dollar 0.0135552778
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
 0.0099920000 0.00 % 0.00 % 2.03 ↑ % 16.79 Millionen Dollar 0.00 Dollar 0.0084552304
918
PLATON
(PlatON)
(LAT)
 0.0015590000 -1.52 ↓ % -6.99 ↓ % -24.39 ↓ % 10.62 Millionen Dollar 2.93 Millionen Dollar 0.0013192258
919
Nimiq
(Nimiq)
(NIM)
 0.0007670000 0.05 ↑ % -6.68 ↓ % 18.88 ↑ % 10.59 Millionen Dollar 123.75 Tausend Dollar 0.0006490354
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.19 Millionen Dollar 0.00 Dollar 3.552
920
MyShell
(MyShell)
(SHELL)
 0.0325500000 -0.72 ↓ % 12.10 ↑ % -24.67 ↓ % 10.52 Millionen Dollar 6.61 Millionen Dollar 0.0275438100
921
Bullige Finanzen
(Beefy)
(BIFI)
 131.29 0.39 ↑ % 7.06 ↑ % -15.57 ↓ % 10.50 Millionen Dollar 1.52 Millionen Dollar 111.10
922
Lido Staked SOL
(Lido Staked SOL)
(stSOL)
 160.52 0.37 ↑ % -1.50 ↓ % -12.24 ↓ % 17.18 Millionen Dollar 538.43 Tausend Dollar 135.83
922
Phoenix
(Phoenix)
(PHB)
 0.1675400000 -0.63 ↓ % 10.55 ↑ % -19.29 ↓ % 10.50 Millionen Dollar 2.75 Millionen Dollar 0.1417723480
923
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 151.70 0.00 ↓ % 2.70 ↑ % 0.26 ↑ % 10.45 Millionen Dollar 193.78 Dollar 128.37
924
MetFi
(MetFi)
(METFI)
 0.0374830000 -0.76 ↓ % 8.64 ↑ % -19.63 ↓ % 10.45 Millionen Dollar 64.05 Tausend Dollar 0.0317181146
925
Scroll
(Scroll)
(SCR)
 0.0549400000 -0.44 ↓ % 12.17 ↑ % -19.07 ↓ % 10.44 Millionen Dollar 5.01 Millionen Dollar 0.0464902280
926
Town Star
(Town Star)
(TOWN)
 0.0180770000 0.00 % 0.00 % -1.82 ↓ % 4.94 Millionen Dollar 0.00 Dollar 0.0152967574
926
Minswap
(Minswap)
(MIN)
 0.0059060000 -0.66 ↓ % 5.51 ↑ % -16.23 ↓ % 10.39 Millionen Dollar 208.50 Tausend Dollar 0.0049976572
927
GaiAI
(GaiAI)
(GAIX)
 0.0629940000 -0.03 ↓ % 0.43 ↑ % -2.27 ↓ % 10.34 Millionen Dollar 454.29 Tausend Dollar 0.0533055228
928
Helium Mobile
(Helium Mobile)
(MOBILE)
 0.0001150000 -0.45 ↓ % 14.72 ↑ % -18.09 ↓ % 10.26 Millionen Dollar 289.61 Tausend Dollar 0.0000973130
929
Test
(Test)
(TST)
 0.0108730000 -0.35 ↓ % 11.10 ↑ % -15.94 ↓ % 10.26 Millionen Dollar 14.62 Millionen Dollar 0.0092007326
930
FC Barcelona Fan Token
(FC Barcelona Fan Token)
(BAR)
 0.4717320000 -0.30 ↓ % 8.02 ↑ % -10.37 ↓ % 10.22 Millionen Dollar 2.97 Millionen Dollar 0.3991796184
931
APX
(APX)
(APX)
 0.2313080000 0.07 ↑ % 0.07 ↑ % -2.93 ↓ % 10.22 Millionen Dollar 10.59 Tausend Dollar 0.1957328296
932
Hey Anon
(Hey Anon)
(ANON)
 0.7547 -1.05 ↓ % 17.41 ↑ % -35.47 ↓ % 10.13 Millionen Dollar 906.88 Tausend Dollar 0.6386
933
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 79.62 0.00 % 12.19 ↑ % -1.08 ↓ % 10.13 Millionen Dollar 2.48 Tausend Dollar 67.37
934
Real
(Real)
(REAL)
 0.0101330000 0.11 ↑ % -1.68 ↓ % -9.04 ↓ % 10.08 Millionen Dollar 368.25 Tausend Dollar 0.0085745446
935
botXcoin
(botXcoin)
(BOTX)
 0.0106410000 -2.23 ↓ % -2.17 ↓ % -6.78 ↓ % 18.72 Millionen Dollar 0.00 Dollar 0.0090044142
935
Rupiah Token
(Rupiah Token)
(IDRT)
 0.0000580000 0.00 % 0.00 % 0.00 % 10.08 Millionen Dollar 0.00 Dollar 0.0000490796
936
Fuel Network
(Fuel Network)
(FUEL)
 0.0014060000 -0.16 ↓ % -3.42 ↓ % -13.74 ↓ % 10.08 Millionen Dollar 1.55 Millionen Dollar 0.0011897572
937
LOOK
(LOOK)
(LOOK)
 0.0109070000 -2.99 ↓ % 25.02 ↑ % -27.87 ↓ % 10.06 Millionen Dollar 357.45 Tausend Dollar 0.0092295034
938
Bubblemaps
(Bubblemaps)
(BMT)
 0.0173760000 -0.65 ↓ % 9.16 ↑ % -15.20 ↓ % 10.06 Millionen Dollar 4.38 Millionen Dollar 0.0147035712
939
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
 0.0410940000 -0.28 ↓ % 11.95 ↑ % -15.90 ↓ % 10.05 Millionen Dollar 4.15 Millionen Dollar 0.0347737428
939
Chain-key Bitcoin
(Chain-key Bitcoin)
(CKBTC)
 65,455.46 0.18 ↑ % 0.66 ↑ % -3.10 ↓ % 16.56 Millionen Dollar 98.02 Tausend Dollar 55,388.41
940
Beta Finance
(Beta Finance)
(BETA)
 0.0100400000 0.01 ↑ % 10.29 ↑ % -35.81 ↓ % 10.04 Millionen Dollar 1.87 Tausend Dollar 0.0084958480
941
Wecan Group
(Wecan Group)
(WECAN)
 0.0016670000 0.06 ↑ % -0.86 ↓ % 1.85 ↑ % 10.00 Millionen Dollar 36.83 Tausend Dollar 0.0014106154
942
PIVX
(PIVX)
(PIVX)
 0.0981660000 -0.51 ↓ % 2.55 ↑ % -28.76 ↓ % 9.88 Millionen Dollar 3.63 Millionen Dollar 0.0830680692
943
Chainbounty
(Chainbounty)
(BOUNTY)
 0.0193200000 -0.34 ↓ % 9.85 ↑ % -25.79 ↓ % 9.85 Millionen Dollar 3.75 Millionen Dollar 0.0163485840
944
OKZOO
(OKZOO)
(AIOT)
 0.0347610000 -1.35 ↓ % 7.33 ↑ % -44.87 ↓ % 9.85 Millionen Dollar 1.75 Millionen Dollar 0.0294147582
945
Orochi Network
(Orochi Network)
(ON)
 0.0682090000 0.07 ↑ % 2.62 ↑ % -15.33 ↓ % 9.84 Millionen Dollar 2.57 Millionen Dollar 0.0577184558
946
Neutron
(Neutron)
(NTRN)
 0.0147270000 -0.67 ↓ % 10.13 ↑ % -15.84 ↓ % 9.83 Millionen Dollar 2.26 Millionen Dollar 0.0124619874
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer