Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
868
Enzyme
(Enzyme)
(MLN)
 6.587 1.13 ↑ % -0.60 ↓ % -17.12 ↓ % 19.68 Millionen Dollar 9.70 Millionen Dollar 5.682
869
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
 0.1038670000 2.32 ↑ % -1.64 ↓ % 30.47 ↑ % 19.55 Millionen Dollar 6.95 Millionen Dollar 0.0895906886
870
OpenVPP
(OpenVPP)
(OVPP)
 0.0244370000 0.35 ↑ % 14.15 ↑ % -20.63 ↓ % 19.55 Millionen Dollar 1.67 Millionen Dollar 0.0210781832
871
Nosana
(Nosana)
(NOS)
 0.4053720000 -0.14 ↓ % -1.04 ↓ % -10.21 ↓ % 19.54 Millionen Dollar 475.34 Tausend Dollar 0.3496544293
872
noice
(noice)
(NOICE)
 0.0003330000 0.29 ↑ % -4.98 ↓ % -25.30 ↓ % 19.52 Millionen Dollar 2.27 Millionen Dollar 0.0002872298
873
Alien Worlds
(Alien Worlds)
(TLM)
 0.0031630000 0.12 ↑ % 2.35 ↑ % -9.42 ↓ % 19.36 Millionen Dollar 4.67 Millionen Dollar 0.0027282520
874
Rakon
(Rakon)
(RKN)
 0.0933980000 0.00 % 0.00 % -22.85 ↓ % 22.68 Millionen Dollar 0.00 Dollar 0.0805606317
874
Coral Protocol
(Coral Protocol)
(CORAL)
 0.0022490000 0.09 ↑ % 6.08 ↑ % -7.53 ↓ % 19.24 Millionen Dollar 327.50 Tausend Dollar 0.0019398794
875
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0197820000 0.47 ↑ % 2.72 ↑ % -18.37 ↓ % 19.21 Millionen Dollar 5.39 Millionen Dollar 0.0170630037
876
Openverse Network
(Openverse Network)
(BTG)
 10.10 6.03 ↑ % -24.85 ↓ % -27.92 ↓ % 19.20 Millionen Dollar 86.36 Millionen Dollar 8.715
877
GameStop (gamestop-coin.vip)
(GameStop (gamestop-coin.vip))
(GME)
 0.0000470000 0.00 ↑ % 0.08 ↑ % -2.58 ↓ % 19.15 Millionen Dollar 182.81 Tausend Dollar 0.0000405399
878
ZERA
(ZERA)
(ZERA)
 0.0198720000 -0.67 ↓ % 0.43 ↑ % -9.71 ↓ % 19.15 Millionen Dollar 289.32 Tausend Dollar 0.0171406333
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.12 ↑ % 0.21 ↑ % 0.18 ↑ % 6.67 Millionen Dollar 0.00 Dollar 0.0059636845
879
Bitcoin-Diamant
(Bitcoin Diamond)
(BCD)
 0.1022600000 0.02 ↑ % 0.20 ↑ % -15.14 ↓ % 19.07 Millionen Dollar 0.00 Dollar 0.0882045675
880
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 625.56 -0.17 ↓ % -0.65 ↓ % 0.19 ↑ % 19.06 Millionen Dollar 115.63 Tausend Dollar 539.58
881
Klever Coin
(Klever Coin)
(KLV)
 0.0021440000 1.14 ↑ % -0.78 ↓ % -13.07 ↓ % 19.04 Millionen Dollar 1.37 Millionen Dollar 0.0018493115
882
ZUSD
(ZUSD)
(ZUSD)
 0.9999 0.05 ↑ % 0.69 ↑ % 1.36 ↑ % 19.01 Millionen Dollar 2.43 Tausend Dollar 0.8625
882
ZIMBOCASH
(ZIMBOCASH)
(ZASH)
 0.0040090000 0.00 % 0.00 % -2.58 ↓ % 6.38 Millionen Dollar 0.00 Dollar 0.0034579710
883
AAX Token
(AAX Token)
(AAB)
 0.6593 0.00 % 0.00 % 0.04 ↑ % 4.94 Millionen Dollar 0.00 Dollar 0.5687
883
Unstable Coin (usduc.org)
(Unstable Coin (usduc.org))
(USDUC)
 0.0189700000 0.22 ↑ % 7.36 ↑ % -3.02 ↓ % 18.97 Millionen Dollar 1.88 Millionen Dollar 0.0163626114
884
Bubblemaps
(Bubblemaps)
(BMT)
 0.0394130000 0.31 ↑ % 1.95 ↑ % -7.11 ↓ % 18.94 Millionen Dollar 6.26 Millionen Dollar 0.0339957620
885
KARRAT
(KARRAT)
(KARRAT)
 0.0260960000 -0.30 ↓ % 1.02 ↑ % -15.58 ↓ % 18.89 Millionen Dollar 1.28 Millionen Dollar 0.0225091570
885
BUBCAT
(BUBCAT)
(BUB)
 0.0120560000 0.00 % 1.65 ↑ % 111.86 ↑ % 26.96 Millionen Dollar 9.14 Dollar 0.0103989269
886
Oraichain
(Oraichain)
(ORAI)
 1.3634 -0.29 ↓ % -2.76 ↓ % -6.60 ↓ % 18.85 Millionen Dollar 470.70 Tausend Dollar 1.1760
886
Spiking
(Spiking)
(SPIKE)
 0.0296550000 0.00 % 0.00 % -4.77 ↓ % 13.13 Millionen Dollar 0.00 Dollar 0.0255789796
887
Nexa (nexaagent.xyz)
(Nexa (nexaagent.xyz))
(NXA)
 1.8705 -0.01 ↓ % 0.42 ↑ % -1.48 ↓ % 18.70 Millionen Dollar 170.88 Tausend Dollar 1.6134
888
AhaToken
(AhaToken)
(AHT)
 0.0026390000 -1.81 ↓ % -0.62 ↓ % -1.85 ↓ % 18.68 Millionen Dollar 91.32 Tausend Dollar 0.0022762747
889
Lunar
(Lunar)
(LNR)
 0.0000000000 0.08 ↑ % -1.45 ↓ % 0.24 ↑ % 6.24 Millionen Dollar 659.00 Tausend Dollar 0.0000000000
889
Gitcoin
(Gitcoin)
(GTC)
 0.1933000000 5.46 ↑ % 7.11 ↑ % -6.68 ↓ % 18.63 Millionen Dollar 1.31 Millionen Dollar 0.1667313016
890
Hey Anon
(Hey Anon)
(ANON)
 1.3859 -1.62 ↓ % -2.04 ↓ % 20.73 ↑ % 18.62 Millionen Dollar 627.37 Tausend Dollar 1.1954
891
Santos FC Fan Token
(Santos FC Fan Token)
(SANTOS)
 1.3876 0.48 ↑ % -0.20 ↓ % -3.32 ↓ % 18.59 Millionen Dollar 3.92 Millionen Dollar 1.1969
892
Araracoin
(Araracoin)
(ARARA)
 0.0005030000 0.00 ↓ % 0.06 ↑ % -2.02 ↓ % 18.24 Millionen Dollar 224.30 Tausend Dollar 0.0004338637
893
AGENDA 47
(AGENDA 47)
(A47)
 0.0182260000 0.81 ↑ % -2.90 ↓ % 1.01 ↑ % 18.23 Millionen Dollar 3.83 Millionen Dollar 0.0157208728
894
Keyboard Cat
(Keyboard Cat)
(KEYCAT)
 0.0018190000 -0.72 ↓ % -2.67 ↓ % -12.89 ↓ % 18.19 Millionen Dollar 698.83 Tausend Dollar 0.0015689821
895
Alchemix
(Alchemix)
(ALCX)
 7.249 0.20 ↑ % 2.41 ↑ % -5.09 ↓ % 18.15 Millionen Dollar 1.78 Millionen Dollar 6.253
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 Millionen Dollar 136.57 Dollar 0.0001069564
896
Sui Name Service
(Sui Name Service)
(NS)
 0.0742530000 0.48 ↑ % 6.62 ↑ % -8.51 ↓ % 18.14 Millionen Dollar 939.76 Tausend Dollar 0.0640470737
897
Comtech Gold
(Comtech Gold)
(CGO)
 128.46 0.26 ↑ % -0.08 ↓ % -2.38 ↓ % 18.11 Millionen Dollar 1.31 Millionen Dollar 110.80
898
Layer3
(Layer3)
(L3)
 0.0210850000 -0.52 ↓ % -0.65 ↓ % -13.12 ↓ % 18.07 Millionen Dollar 4.74 Millionen Dollar 0.0181869089
899
Hermez Network
(Hermez Network)
(HEZ)
 3.844 0.00 ↑ % 0.63 ↑ % -0.11 ↓ % 18.07 Millionen Dollar 0.00 Dollar 3.315
900
Galaxy Heroes Coin
(Galaxy Heroes Coin)
(GHC)
 0.0000000000 -1.40 ↓ % -6.89 ↓ % -15.98 ↓ % 11.98 Millionen Dollar 143.92 Tausend Dollar 0.0000000000
900
FirmaChain
(FirmaChain)
(FCT)
 0.0168210000 0.95 ↑ % 0.28 ↑ % -2.05 ↓ % 18.04 Millionen Dollar 1.32 Millionen Dollar 0.0145089872
901
Fuel Network
(Fuel Network)
(FUEL)
 0.0028440000 -0.39 ↓ % -1.86 ↓ % 1.87 ↑ % 17.96 Millionen Dollar 1.96 Millionen Dollar 0.0024530979
902
Dego Finance
(Dego Finance)
(DEGO)
 0.8525 0.21 ↑ % 1.14 ↑ % -56.39 ↓ % 17.90 Millionen Dollar 18.19 Millionen Dollar 0.7354
903
dForce
(dForce)
(DF)
 0.0177770000 0.46 ↑ % 1.05 ↑ % -7.34 ↓ % 17.78 Millionen Dollar 684.77 Tausend Dollar 0.0153335869
904
Parcl
(Parcl)
(PRCL)
 0.0430530000 0.44 ↑ % 1.95 ↑ % -0.30 ↓ % 17.75 Millionen Dollar 3.50 Millionen Dollar 0.0371354513
905
DRX Token
(DRX Token)
(DRX)
 0.0266820000 0.00 ↓ % 6.47 ↑ % -17.93 ↓ % 17.72 Millionen Dollar 230.88 Tausend Dollar 0.0230146125
906
Mango
(Mango)
(MNGO)
 0.0158390000 0.02 ↑ % 3.79 ↑ % 4.46 ↑ % 17.70 Millionen Dollar 10.56 Tausend Dollar 0.0136619611
907
Agoras: Tau Net
(Agoras: Tau Net)
(AGRS)
 0.5898 -1.01 ↓ % 0.47 ↑ % -0.66 ↓ % 17.61 Millionen Dollar 61.27 Tausend Dollar 0.5088
908
Poseidon Network
(Poseidon Network)
(QQQ)
 0.0029270000 0.00 % 0.00 % 0.09 ↑ % 6.46 Millionen Dollar 0.00 Dollar 0.0025246897
908
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0175530000 -1.66 ↓ % 8.68 ↑ % 11.95 ↑ % 17.55 Millionen Dollar 3.38 Millionen Dollar 0.0151403753
909
Radio Caca
(RACA)
(RACA)
 0.0000430000 0.20 ↑ % 1.94 ↑ % -4.71 ↓ % 17.55 Millionen Dollar 2.71 Millionen Dollar 0.0000370897
910
Bella Protocol
(Bella Protocol)
(BEL)
 0.2191420000 0.00 ↑ % 3.32 ↑ % -8.45 ↓ % 17.53 Millionen Dollar 14.45 Millionen Dollar 0.1890213704
911
Mitosis
(Mitosis)
(MITO)
 0.0966280000 0.38 ↑ % -0.17 ↓ % -17.62 ↓ % 17.52 Millionen Dollar 5.13 Millionen Dollar 0.0833466747
912
ROGin AI
(ROGin AI)
(ROG)
 0.2609250000 -0.01 ↓ % 0.03 ↑ % 3.21 ↑ % 17.48 Millionen Dollar 227.65 Tausend Dollar 0.2250613806
912
Fast Access Blockchain
(Fast Access Blockchain)
(FAB)
 0.2474810000 0.00 % 0.00 % -0.16 ↓ % 7.01 Millionen Dollar 0.00 Dollar 0.2134652315
913
Pangolin
(Pangolin)
(PNG)
 0.0774460000 0.20 ↑ % 0.64 ↑ % -8.76 ↓ % 17.38 Millionen Dollar 520.60 Tausend Dollar 0.0668012022
914
Sharp
(Sharp)
(SHARP)
 0.0064650000 15.65 ↑ % -5.84 ↓ % -19.17 ↓ % 17.37 Millionen Dollar 131.91 Tausend Dollar 0.0055763987
915
Mr Miggles
(Mr Miggles)
(MIGGLES)
 0.0180710000 0.03 ↑ % -3.65 ↓ % -0.06 ↓ % 17.30 Millionen Dollar 1.19 Millionen Dollar 0.0155871772
916
DAO Maker
(DAO Maker)
(DAO)
 0.0855200000 -0.03 ↓ % 2.17 ↑ % -5.42 ↓ % 17.18 Millionen Dollar 803.13 Tausend Dollar 0.0737654470
917
Kadena
(Kadena)
(KDA)
 0.0510250000 0.97 ↑ % 9.78 ↑ % -11.23 ↓ % 17.11 Millionen Dollar 13.87 Millionen Dollar 0.0440117158
918
Test
(Test)
(TST)
 0.0180970000 0.18 ↑ % 0.75 ↑ % -10.03 ↓ % 17.09 Millionen Dollar 18.91 Millionen Dollar 0.0156096035
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
 0.0099920000 0.00 % 0.00 % 2.03 ↑ % 16.79 Millionen Dollar 0.00 Dollar 0.0086186196
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.19 Millionen Dollar 0.00 Dollar 3.621
919
Bedrock
(Bedrock)
(BR)
 0.0738850000 0.38 ↑ % -4.23 ↓ % 11.77 ↑ % 16.99 Millionen Dollar 1.14 Millionen Dollar 0.0637296545
920
Semantic Layer
(Semantic Layer)
(42)
 0.1146890000 -0.49 ↓ % 10.78 ↑ % -62.50 ↓ % 16.99 Millionen Dollar 5.33 Millionen Dollar 0.0989252263
921
Pikaboss
(Pikaboss)
(PIKA)
 0.0000000000 0.00 % -0.36 ↓ % -5.07 ↓ % 16.84 Millionen Dollar 0.00 Dollar 0.0000000000
922
Lido Staked SOL
(Lido Staked SOL)
(stSOL)
 160.52 0.37 ↑ % -1.50 ↓ % -12.24 ↓ % 17.18 Millionen Dollar 538.43 Tausend Dollar 138.46
922
SUNDOG
(SUNDOG)
(SUNDOG)
 0.0168480000 0.54 ↑ % 0.86 ↑ % -12.74 ↓ % 16.80 Millionen Dollar 4.75 Millionen Dollar 0.0145322761
923
Decimal
(Decimal)
(DEL)
 0.0015100000 -0.14 ↓ % -4.06 ↓ % -13.22 ↓ % 16.80 Millionen Dollar 365.67 Tausend Dollar 0.0013024535
924
FONSmartChain
(FONSmartChain)
(FON)
 1.0578 0.77 ↑ % 1.27 ↑ % 0.85 ↑ % 16.73 Millionen Dollar 91.79 Tausend Dollar 0.9124
925
Suilend
(Suilend)
(SEND)
 0.2881450000 0.40 ↑ % 2.49 ↑ % -9.51 ↓ % 16.73 Millionen Dollar 784.44 Tausend Dollar 0.2485400460
926
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0007940000 3.16 ↑ % -1.16 ↓ % -5.22 ↓ % 16.68 Millionen Dollar 761.59 Tausend Dollar 0.0006848663
926
Town Star
(Town Star)
(TOWN)
 0.0180770000 0.00 % 0.00 % -1.82 ↓ % 4.94 Millionen Dollar 0.00 Dollar 0.0155923525
927
Viction
(Viction)
(VIC)
 0.1352650000 0.69 ↑ % 3.62 ↑ % -10.20 ↓ % 16.66 Millionen Dollar 1.27 Millionen Dollar 0.1166730963
928
Swarms
(Swarms)
(SWARMS)
 0.0166480000 0.08 ↑ % 6.39 ↑ % -9.53 ↓ % 16.65 Millionen Dollar 6.94 Millionen Dollar 0.0143597657
929
Tokemak
(Tokemak)
(TOKE)
 0.1976150000 0.35 ↑ % 1.08 ↑ % -3.20 ↓ % 16.64 Millionen Dollar 17.54 Tausend Dollar 0.1704532135
930
NUMINE
(NUMINE)
(NUMI)
 0.1026940000 -1.28 ↓ % -2.91 ↓ % 55.80 ↑ % 16.61 Millionen Dollar 1.66 Millionen Dollar 0.0885789151
931
Bitlayer
(Bitlayer)
(BTR)
 0.0635060000 0.32 ↑ % 1.59 ↑ % -13.44 ↓ % 16.61 Millionen Dollar 3.72 Millionen Dollar 0.0547772273
932
Puffer
(Puffer)
(PUFFER)
 0.0941600000 1.73 ↑ % -0.48 ↓ % 7.72 ↑ % 16.57 Millionen Dollar 8.63 Millionen Dollar 0.0812178963
933
Myro
(Myro)
(MYRO)
 0.0174610000 0.67 ↑ % -1.21 ↓ % 20.93 ↑ % 16.49 Millionen Dollar 2.67 Millionen Dollar 0.0150610205
934
CreatorBid
(CreatorBid)
(BID)
 0.0609820000 -0.24 ↓ % 7.64 ↑ % 1.42 ↑ % 16.48 Millionen Dollar 3.52 Millionen Dollar 0.0526001461
935
botXcoin
(botXcoin)
(BOTX)
 0.0106410000 -2.23 ↓ % -2.17 ↓ % -6.78 ↓ % 18.72 Millionen Dollar 0.00 Dollar 0.0091784158
935
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 681.83 0.12 ↑ % -0.27 ↓ % 0.98 ↑ % 16.47 Millionen Dollar 529.18 Tausend Dollar 588.11
936
Tutorial
(Tutorial)
(TUT)
 0.0196790000 0.70 ↑ % 2.31 ↑ % -17.36 ↓ % 16.47 Millionen Dollar 5.67 Millionen Dollar 0.0169741608
937
Orbiter Finance
(Orbiter Finance)
(OBT)
 0.0033480000 0.94 ↑ % 1.48 ↑ % -5.73 ↓ % 16.41 Millionen Dollar 2.62 Millionen Dollar 0.0028878241
938
XSGD
(XSGD)
(XSGD)
 0.7681 0.08 ↑ % 0.00 ↑ % -0.26 ↓ % 16.40 Millionen Dollar 112.47 Tausend Dollar 0.6626
939
Nakamoto Games
(Nakamoto Games)
(NAKA)
 0.1547920000 1.79 ↑ % 2.94 ↑ % -7.58 ↓ % 16.37 Millionen Dollar 3.30 Millionen Dollar 0.1335161492
939
Chain-key Bitcoin
(Chain-key Bitcoin)
(CKBTC)
 65,455.46 0.18 ↑ % 0.66 ↑ % -3.10 ↓ % 16.56 Millionen Dollar 98.02 Tausend Dollar 56,458.74
940
Unicorn Fart Dust
(Unicorn Fart Dust)
(UFD)
 0.0163560000 -0.18 ↓ % -5.20 ↓ % 3.02 ↑ % 16.36 Millionen Dollar 2.04 Millionen Dollar 0.0141079005
941
Seedify.fund
(Seedify.fund)
(SFUND)
 0.1845420000 -0.28 ↓ % -2.72 ↓ % -9.70 ↓ % 16.34 Millionen Dollar 1.09 Millionen Dollar 0.1591770712
942
Resolv
(Resolv)
(RESOLV)
 0.0518230000 1.00 ↑ % 1.79 ↑ % -15.68 ↓ % 16.28 Millionen Dollar 4.38 Millionen Dollar 0.0447000323
943
Hooked Protocol
(Hooked Protocol)
(HOOK)
 0.0606400000 0.52 ↑ % 3.62 ↑ % -8.79 ↓ % 16.26 Millionen Dollar 4.06 Millionen Dollar 0.0523051533
944
Bitgert
(Bitgert)
(BRISE)
 0.0000000000 -0.08 ↓ % 0.88 ↑ % -5.34 ↓ % 16.25 Millionen Dollar 2.07 Millionen Dollar 0.0000000000
945
Propchain
(Propchain)
(PROPC)
 0.3784320000 0.50 ↑ % 0.16 ↑ % -0.64 ↓ % 16.12 Millionen Dollar 363.45 Tausend Dollar 0.3264172785
946
Cross The Ages
(Cross The Ages)
(CTA)
 0.0322160000 0.06 ↑ % 6.26 ↑ % -9.59 ↓ % 16.11 Millionen Dollar 1.69 Millionen Dollar 0.0277879752
947
Aavegotchi
(Aavegotchi)
(GHST)
 0.3051860000 0.54 ↑ % 3.28 ↑ % -4.23 ↓ % 16.10 Millionen Dollar 2.33 Millionen Dollar 0.2632387947
948
Bithao
(Bithao)
(BHAO)
 0.1870560000 0.00 % 0.00 % 0.01 ↑ % 10.13 Millionen Dollar 0.00 Dollar 0.1613455269
948
BOBO
(BOBO)
(BOBO)
 0.0000000000 -0.06 ↓ % -0.49 ↓ % -9.98 ↓ % 16.07 Millionen Dollar 1.08 Millionen Dollar 0.0000000000
949
UNS TOKEN
(UNS TOKEN)
(UNS)
 0.1519410000 -0.01 ↓ % 0.00 ↓ % -1.54 ↓ % 16.05 Millionen Dollar 1.37 Dollar 0.1310570134
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer