Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
871
Bulla
(Bulla)
(BULLA)
0.0726250000 1.60 % 2.90 % 2.47 % 20.34 Millionen Dollar 3.73 Millionen Dollar 0.0616979878
872
Cornucopias
(Cornucopias)
(COPI)
0.0196270000 0.02 % 1.18 % 3.99 % 20.26 Millionen Dollar 270.93 Tausend Dollar 0.0166739608
873
Bitgert
(Bitgert)
(BRISE)
0.0000000000 0.31 % 1.11 % -2.00 % 20.28 Millionen Dollar 2.42 Millionen Dollar 0.0000000000
874
Rakon
(Rakon)
(RKN)
0.0933980000 0.00 % 0.00 % -22.85 % 22.68 Millionen Dollar 0.00 Dollar 0.0793455237
874
Myro
(Myro)
(MYRO)
0.0212200000 -0.78 % 0.02 % -10.98 % 20.04 Millionen Dollar 3.06 Millionen Dollar 0.0180272812
875
AMO Coin
(AMO Coin)
(AMO)
0.0009410000 -0.69 % -0.40 % -8.46 % 19.95 Millionen Dollar 2.37 Millionen Dollar 0.0007994190
876
CESS Network
(CESS Network)
(CESS)
0.0075180000 0.03 % 0.04 % -2.95 % 19.92 Millionen Dollar 2.00 Millionen Dollar 0.0063868568
877
Harvest Finance
(Harvest Finance)
(FARM)
29.60 -1.13 % 1.31 % -1.09 % 19.89 Millionen Dollar 2.25 Millionen Dollar 25.14
878
Streamr
(Streamr)
(DATA)
0.0170300000 -0.97 % -2.60 % -9.35 % 19.89 Millionen Dollar 2.24 Millionen Dollar 0.0144677003
879
FOAM
(FOAM)
(FOAM)
0.0069140000 0.12 % 0.21 % 0.18 % 6.67 Millionen Dollar 0.00 Dollar 0.0058737334
879
VaderAI by Virtuals
(VaderAI by Virtuals)
(VADER)
0.0199520000 -0.73 % 13.34 % -12.46 % 19.89 Millionen Dollar 872.38 Tausend Dollar 0.0169500620
880
Ewiges Protokoll
(Perpetual Protocol)
(PERP)
0.3004030000 -0.61 % 1.46 % 8.01 % 19.83 Millionen Dollar 27.68 Millionen Dollar 0.2552049654
881
SWEAT
(SWEAT)
(SWEAT)
0.0027370000 1.41 % 0.74 % 12.41 % 19.72 Millionen Dollar 3.06 Millionen Dollar 0.0023251965
882
Mango
(Mango)
(MNGO)
0.0175930000 -0.09 % -1.59 % -1.62 % 19.66 Millionen Dollar 1.09 Tausend Dollar 0.0149459924
882
ZIMBOCASH
(ZIMBOCASH)
(ZASH)
0.0040090000 0.00 % 0.00 % -2.58 % 6.38 Millionen Dollar 0.00 Dollar 0.0034058139
883
AAX Token
(AAX Token)
(AAB)
0.6593 0.00 % 0.00 % 0.04 % 4.94 Millionen Dollar 0.00 Dollar 0.5601
883
Kleros
(Kleros)
(PNK)
0.0242700000 -0.15 % 0.84 % 3.70 % 19.54 Millionen Dollar 152.69 Tausend Dollar 0.0206183843
884
RARI
(RARI)
(RARI)
1.0115 -0.66 % 1.25 % -12.62 % 19.53 Millionen Dollar 580.94 Tausend Dollar 0.8593
885
BUBCAT
(BUBCAT)
(BUB)
0.0120560000 0.00 % 1.65 % 111.86 % 26.96 Millionen Dollar 9.14 Dollar 0.0102420784
885
Kendu
(Kendu)
(KENDU)
0.0000210000 0.24 % 1.05 % -6.53 % 19.52 Millionen Dollar 68.83 Tausend Dollar 0.0000178404
886
AGENDA 47
(AGENDA 47)
(A47)
0.0195190000 -0.04 % -3.05 % -8.45 % 19.52 Millionen Dollar 1.04 Millionen Dollar 0.0165822103
886
Spiking
(Spiking)
(SPIKE)
0.0296550000 0.00 % 0.00 % -4.77 % 13.13 Millionen Dollar 0.00 Dollar 0.0251931680
887
SORA
(SORA)
(XOR)
0.0000000000 -2.19 % -7.90 % -31.82 % 19.50 Millionen Dollar 16.55 Tausend Dollar 0.0000000000
888
Aleph Cloud
(Aleph Cloud)
(ALEPH)
0.0784080000 -0.03 % -0.40 % -15.60 % 19.38 Millionen Dollar 479.47 Tausend Dollar 0.0666108891
889
Lunar
(Lunar)
(LNR)
0.0000000000 0.08 % -1.45 % 0.24 % 6.24 Millionen Dollar 659.00 Tausend Dollar 0.0000000000
889
QuickSwap [Old]
(QuickSwap [Old])
(QUICK)
25.79 -0.23 % 0.92 % -2.52 % 19.36 Millionen Dollar 2.74 Tausend Dollar 21.91
890
PeiPei (ETH)
(PeiPei (ETH))
(PEIPEI)
0.0000000000 0.88 % 7.91 % -4.31 % 19.35 Millionen Dollar 1.75 Millionen Dollar 0.0000000000
891
Basenji
(Basenji)
(BENJI)
0.0192560000 -0.41 % 5.35 % -13.89 % 19.26 Millionen Dollar 6.60 Millionen Dollar 0.0163587808
892
StaFi
(StaFi)
(FIS)
0.1665170000 6.18 % 31.73 % 57.46 % 19.26 Millionen Dollar 69.87 Millionen Dollar 0.1414631852
893
Cult DAO
(Cult DAO)
(CULT)
0.0000040000 0.00 % 1.77 % 2.27 % 19.19 Millionen Dollar 174.49 Tausend Dollar 0.0000033982
894
OORT
(OORT)
(OORT)
0.0349140000 -0.03 % -0.86 % -9.15 % 19.18 Millionen Dollar 2.22 Millionen Dollar 0.0296609094
895
Port3 Network
(Port3 Network)
(PORT3)
0.0382340000 -0.06 % 0.11 % 70.94 % 19.11 Millionen Dollar 55.32 Millionen Dollar 0.0324813888
896
NewYorkCoin
(NewYorkCoin)
(NYC)
0.0001240000 0.58 % -80.59 % 5,109.88 % 17.77 Millionen Dollar 136.57 Dollar 0.0001053432
896
Purple Pepe
(Purple Pepe)
($PURPE)
0.0000460000 -0.72 % -3.73 % -9.11 % 19.04 Millionen Dollar 1.04 Millionen Dollar 0.0000390789
897
ZUSD
(ZUSD)
(ZUSD)
0.9984 -0.20 % -0.15 % -0.33 % 18.98 Millionen Dollar 121.21 Tausend Dollar 0.8482
898
Masa
(Masa)
(MASA)
0.0192360000 -0.37 % 1.06 % -0.54 % 18.92 Millionen Dollar 2.27 Millionen Dollar 0.0163417899
899
crow with knife
(crow with knife)
(CAW)
0.0000000000 0.63 % 6.23 % 6.04 % 18.91 Millionen Dollar 319.44 Tausend Dollar 0.0000000000
900
Galaxy Heroes Coin
(Galaxy Heroes Coin)
(GHC)
0.0000000000 -1.40 % -6.89 % -15.98 % 11.98 Millionen Dollar 143.92 Tausend Dollar 0.0000000000
900
Bullige Finanzen
(Beefy)
(BIFI)
233.69 -1.36 % 26.64 % 22.65 % 18.70 Millionen Dollar 10.87 Millionen Dollar 198.53
901
Heroes of Mavia
(Heroes of Mavia)
(MAVIA)
0.1687790000 -0.66 % -3.35 % -7.76 % 18.89 Millionen Dollar 2.53 Millionen Dollar 0.1433848492
902
CUDIS
(CUDIS)
(CUDIS)
0.0752730000 -1.01 % -8.27 % 1.80 % 18.63 Millionen Dollar 23.87 Millionen Dollar 0.0639475750
903
Doge Killer
(Doge Killer)
(LEASH)
174.60 -0.21 % 3.66 % 22.50 % 18.58 Millionen Dollar 1.34 Millionen Dollar 148.33
904
ASD
(ASD)
(ASD)
0.0280190000 0.07 % 11.88 % 33.86 % 18.51 Millionen Dollar 1.26 Millionen Dollar 0.0238033173
905
Indigo Protocol
(Indigo Protocol)
(INDY)
1.1514 -0.24 % -0.85 % 2.04 % 18.48 Millionen Dollar 5.52 Tausend Dollar 0.9782
906
KARRAT
(KARRAT)
(KARRAT)
0.0521000000 -0.34 % 0.01 % 3.01 % 18.43 Millionen Dollar 639.12 Tausend Dollar 0.0442611382
907
Moonveil
(Moonveil)
(MORE)
0.1023520000 -1.45 % 8.99 % 22.05 % 18.41 Millionen Dollar 20.74 Millionen Dollar 0.0869523228
908
Poseidon Network
(Poseidon Network)
(QQQ)
0.0029270000 0.00 % 0.00 % 0.09 % 6.46 Millionen Dollar 0.00 Dollar 0.0024866094
908
Vara Network
(Vara Network)
(VARA)
0.0049590000 0.57 % 5.36 % -4.40 % 18.39 Millionen Dollar 462.50 Tausend Dollar 0.0042128788
909
OctaSpace
(OctaSpace)
(OCTA)
0.4843120000 0.09 % 3.11 % -10.35 % 18.35 Millionen Dollar 626.16 Tausend Dollar 0.4114433851
910
GamerCoin
(GamerCoin)
(GHX)
0.0281640000 0.04 % 0.78 % 1.31 % 18.31 Millionen Dollar 405.68 Tausend Dollar 0.0239265009
911
BFG Token
(BFG Token)
(BFG)
0.0162440000 0.10 % -0.57 % -4.61 % 18.24 Millionen Dollar 7.76 Tausend Dollar 0.0137999602
912
Fast Access Blockchain
(Fast Access Blockchain)
(FAB)
0.2474810000 0.00 % 0.00 % -0.16 % 7.01 Millionen Dollar 0.00 Dollar 0.2102455037
912
SIX Token
(SIX Token)
(SIX)
0.0214650000 -0.13 % 1.33 % -2.73 % 18.27 Millionen Dollar 446.45 Tausend Dollar 0.0182354190
913
Bluzelle
(Bluzelle)
(BLZ)
0.0386330000 0.74 % 0.07 % 3.97 % 18.18 Millionen Dollar 1.30 Millionen Dollar 0.0328203561
914
SynFutures
(SynFutures)
(F)
0.0085500000 -1.05 % -1.47 % -2.67 % 18.13 Millionen Dollar 7.09 Millionen Dollar 0.0072635841
915
BSquared Network
(BSquared Network)
(B2)
0.3856930000 -0.75 % -0.69 % -1.28 % 18.09 Millionen Dollar 11.37 Millionen Dollar 0.3276624026
916
Wall Street Pepe
(Wall Street Pepe)
(WEPE)
0.0001170000 -1.09 % -4.26 % -6.34 % 18.07 Millionen Dollar 2.91 Millionen Dollar 0.0000993964
917
Flamingo
(Flamingo)
(FLM)
0.0326320000 -0.72 % 2.67 % 7.07 % 18.07 Millionen Dollar 6.86 Millionen Dollar 0.0277222545
918
Games for a Living
(Games for a Living)
(GFAL)
0.0046610000 -0.07 % 3.99 % 4.34 % 18.02 Millionen Dollar 167.90 Tausend Dollar 0.0039597153
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
0.0099920000 0.00 % 0.00 % 2.03 % 16.79 Millionen Dollar 0.00 Dollar 0.0084886237
919
Tadpole Finance
(Tadpole Finance)
(TAD)
4.198 0.00 % 0.01 % 0.06 % 4.19 Millionen Dollar 0.00 Dollar 3.566
919
Shadow Token
(Shadow Token)
(SHDW)
0.1064070000 -0.77 % -2.53 % -9.81 % 17.99 Millionen Dollar 339.61 Tausend Dollar 0.0903972156
920
AdEx
(AdEx)
(ADX)
0.1215130000 -0.53 % 7.97 % 18.69 % 17.97 Millionen Dollar 12.29 Millionen Dollar 0.1032303970
921
Namecoin
(Namecoin)
(NMC)
1.2142 -0.08 % -0.25 % -4.24 % 17.89 Millionen Dollar 6.35 Tausend Dollar 1.0315
922
Hermez Network
(Hermez Network)
(HEZ)
3.803 0.00 % 0.37 % 1.09 % 17.87 Millionen Dollar 0.00 Dollar 3.230
922
Lido Staked SOL
(Lido Staked SOL)
(stSOL)
160.52 0.37 % -1.50 % -12.24 % 17.18 Millionen Dollar 538.43 Tausend Dollar 136.37
923
Quickswap [New]
(Quickswap [New])
(QUICK)
0.0237910000 -0.58 % 0.79 % -3.87 % 17.87 Millionen Dollar 2.52 Millionen Dollar 0.0202114537
924
ParaSwap
(ParaSwap)
(PSP)
0.0237260000 -0.27 % 0.38 % -0.02 % 17.68 Millionen Dollar 151.38 Tausend Dollar 0.0201562335
925
Houdini Swap
(Houdini Swap)
(LOCK)
0.1917270000 -0.01 % 0.60 % 6.79 % 17.64 Millionen Dollar 13.33 Tausend Dollar 0.1628801390
926
Town Star
(Town Star)
(TOWN)
0.0180770000 0.00 % 0.00 % -1.82 % 4.94 Millionen Dollar 0.00 Dollar 0.0153571707
926
Planet IX(formerly IX token)
(Planet IX(formerly IX token))
(IXT)
0.1338600000 -0.68 % -1.28 % 3.44 % 17.59 Millionen Dollar 39.79 Tausend Dollar 0.1137196921
927
Suku
(Suku)
(SUKU)
0.0368530000 -0.36 % -1.86 % -9.48 % 17.42 Millionen Dollar 316.43 Tausend Dollar 0.0313081713
928
Cortex
(Cortex)
(CTXC)
0.0750540000 -0.23 % 3.17 % 3.94 % 17.36 Millionen Dollar 1.93 Millionen Dollar 0.0637615253
929
Equilibria Finance
(Equilibria Finance)
(EQB)
0.5115 -0.02 % 3.83 % -3.66 % 17.31 Millionen Dollar 1.53 Tausend Dollar 0.4345560248
930
TokenFi
(TokenFi)
(TOKEN)
0.0172330000 -0.36 % -1.28 % -8.13 % 17.23 Millionen Dollar 5.12 Millionen Dollar 0.0146401573
931
HOSKY Token
(HOSKY Token)
(HOSKY)
0.0000000000 -0.21 % 2.90 % -5.91 % 17.15 Millionen Dollar 188.91 Tausend Dollar 0.0000000000
932
Boba-Netzwerk
(Boba Network)
(BOBA)
0.0999410000 -0.21 % -1.37 % -6.82 % 17.15 Millionen Dollar 8.24 Millionen Dollar 0.0849040770
933
Everclear
(Everclear)
(CLEAR)
0.0406890000 0.34 % -2.29 % 13.47 % 17.00 Millionen Dollar 476.64 Tausend Dollar 0.0345670144
934
Impossible Finance Launchpad
(Impossible Finance Launchpad)
(IDIA)
0.0249610000 0.00 % -1.36 % -2.24 % 16.97 Millionen Dollar 0.00 Dollar 0.0212054179
935
SIGMA
(SIGMA)
(SIGMA)
0.0188580000 -1.19 % -1.32 % -14.57 % 16.97 Millionen Dollar 2.94 Millionen Dollar 0.0160206630
936
michi (SOL)
(michi (SOL))
($MICHI)
0.0304050000 0.30 % -1.52 % -7.43 % 16.90 Millionen Dollar 2.47 Millionen Dollar 0.0258303245
937
Inspect
(Inspect)
(INSP)
0.0308440000 -12.10 % 35.49 % 55.45 % 16.90 Millionen Dollar 4.65 Millionen Dollar 0.0262032734
938
Free Palestine
(Free Palestine)
(YAFA)
0.0173010000 -0.73 % -2.60 % -12.28 % 16.78 Millionen Dollar 307.03 Tausend Dollar 0.0146979261
939
Kenyan Digital Token
(Kenyan Digital Token)
(KDT)
0.0764430000 0.00 % -11.72 % -11.94 % 16.82 Millionen Dollar 0.00 Dollar 0.0649415391
939
Chain-key Bitcoin
(Chain-key Bitcoin)
(CKBTC)
65,455.46 0.18 % 0.66 % -3.10 % 16.56 Millionen Dollar 98.02 Tausend Dollar 55,607.16
940
Telos
(Telos)
(TLOS)
0.0382850000 -0.05 % -4.90 % 16.97 % 16.79 Millionen Dollar 2.32 Millionen Dollar 0.0325247155
941
nubcat
(nubcat)
(NUB)
0.0176290000 -0.96 % -5.25 % -10.20 % 16.75 Millionen Dollar 965.77 Tausend Dollar 0.0149765759
942
Jambo
(Jambo)
(J)
0.1035710000 -1.10 % -3.52 % 13.83 % 16.68 Millionen Dollar 5.37 Millionen Dollar 0.0879879145
943
Alpine F1 Team Fan Token
(Alpine F1 Team Fan Token)
(ALPINE)
0.9270 -0.37 % -0.10 % 6.07 % 16.61 Millionen Dollar 4.29 Millionen Dollar 0.7875
944
Fulcrom Finance
(Fulcrom Finance)
(FUL)
0.0078260000 0.11 % 5.59 % 8.59 % 16.60 Millionen Dollar 19.97 Tausend Dollar 0.0066485157
945
Zeta
(Zeta)
(ZEX)
0.0884100000 -0.67 % -1.27 % 3.74 % 16.60 Millionen Dollar 1.18 Millionen Dollar 0.0751080082
946
Gelato
(Gelato)
(GEL)
0.0631700000 0.26 % 4.02 % -11.20 % 16.60 Millionen Dollar 354.93 Tausend Dollar 0.0536655681
947
Camino Network
(Camino Network)
(CAM)
0.0509030000 0.05 % 0.12 % -2.10 % 16.56 Millionen Dollar 599.42 Tausend Dollar 0.0432442364
948
Bithao
(Bithao)
(BHAO)
0.1870560000 0.00 % 0.00 % 0.01 % 10.13 Millionen Dollar 0.00 Dollar 0.1589119284
948
Artrade
(Artrade)
(ATR)
0.0131470000 0.42 % 8.03 % -36.15 % 16.57 Millionen Dollar 874.15 Tausend Dollar 0.0111689287
949
Daddy Tate
(Daddy Tate)
(DADDY)
0.0275020000 -0.57 % -5.33 % 22.80 % 16.49 Millionen Dollar 952.74 Tausend Dollar 0.0233641041
950
Adshares
(Adshares)
(ADS)
0.4248880000 0.00 % 0.36 % 0.26 % 16.46 Millionen Dollar 50.89 Tausend Dollar 0.3609602013
951
Paris Saint-Germain Fan Token
(Paris Saint-Germain Fan Token)
(PSG)
1.5947 -0.14 % -0.55 % 0.12 % 16.33 Millionen Dollar 6.07 Millionen Dollar 1.3547
952
Tokemak
(Tokemak)
(TOKE)
0.1965890000 0.62 % -0.39 % -19.87 % 16.31 Millionen Dollar 162.11 Tausend Dollar 0.1670106122
952
Wrapped Ampleforth
(Wrapped Ampleforth)
(WAMPL)
25.38 0.40 % -0.04 % -22.86 % 15.65 Millionen Dollar 979.01 Tausend Dollar 21.56