Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
69,686.72 64,106.28 0.45 % 1,378.17 Milliarde Dollar 42.14 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
2,503.06 2,302.62 -0.24 % 301.40 Milliarde Dollar 16.68 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
0.9996 0.9195 0.05 % 120.52 Milliarde Dollar 64.36 Milliarde Dollar
4
BNB
(BNB)
(BNB)
575.72 529.62 -0.04 % 82.96 Milliarde Dollar 1.61 Milliarde Dollar
5
Solana
(Solana)
(SOL)
167.10 153.72 0.57 % 78.68 Milliarde Dollar 2.75 Milliarde Dollar
6
USD-Münze
(USDC)
(USDC)
1.0000 0.9199 0.00 % 34.87 Milliarde Dollar 7.79 Milliarde Dollar
7
XRP
(XRP)
(XRP)
0.5125 0.4714723914 0.12 % 29.15 Milliarde Dollar 991.44 Millionen Dollar
8
Dogecoin
(Dogecoin)
(DOGE)
0.1607300000 0.1478589023 1.86 % 23.57 Milliarde Dollar 2.12 Milliarde Dollar
9
TRON
(TRON)
(TRX)
0.1672250000 0.1538337892 0.09 % 14.46 Milliarde Dollar 331.80 Millionen Dollar
10
Tonmünze
(Toncoin)
(TON)
4.955 4.558 2.34 % 12.60 Milliarde Dollar 149.68 Millionen Dollar
11
Cardano
(Cardano)
(ADA)
0.3563560000 0.3278193679 3.96 % 12.47 Milliarde Dollar 362.20 Millionen Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000180000 0.0000165586 2.36 % 10.46 Milliarde Dollar 314.64 Millionen Dollar
13
Lawine
(Avalanche)
(AVAX)
24.82 22.83 0.08 % 10.10 Milliarde Dollar 228.05 Millionen Dollar
14
Kettenglied
(Chainlink)
(LINK)
11.21 10.31 -1.16 % 7.03 Milliarde Dollar 279.07 Millionen Dollar
15
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
348.91 320.97 0.68 % 6.90 Milliarde Dollar 240.35 Millionen Dollar
16
Polkadot
(Polkadot)
(DOT)
3.911 3.598 -0.56 % 5.92 Milliarde Dollar 127.85 Millionen Dollar
17
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
6.046 5.562 0.02 % 5.59 Milliarde Dollar 14.31 Millionen Dollar
18
Sui
(Sui)
(SUI)
1.9490 1.7929 0.56 % 5.55 Milliarde Dollar 831.14 Millionen Dollar
19
Dai
(Dai)
(DAI)
0.9998 0.9197 0.01 % 5.36 Milliarde Dollar 83.76 Millionen Dollar
20
Litecoin
(Litecoin)
(LTC)
70.35 64.72 2.72 % 5.29 Milliarde Dollar 302.26 Millionen Dollar
21
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
3.961 3.644 0.25 % 4.82 Milliarde Dollar 216.93 Millionen Dollar
22
Aptos
(Aptos)
(APT)
8.791 8.087 -0.95 % 4.56 Milliarde Dollar 154.52 Millionen Dollar
23
Uniswap
(Uniswap)
(UNI)
7.481 6.882 -4.16 % 4.49 Milliarde Dollar 215.76 Millionen Dollar
24
Pepe
(Pepe)
(PEPE)
0.0000090000 0.0000082793 -0.45 % 3.75 Milliarde Dollar 509.66 Millionen Dollar
25
Internet-Computer
(Internet Computer)
(ICP)
7.835 7.208 -0.50 % 3.71 Milliarde Dollar 52.05 Millionen Dollar
26
Bittensor
(Bittensor)
(TAO)
460.09 423.25 0.14 % 3.40 Milliarde Dollar 107.33 Millionen Dollar
27
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
1.2193 1.1216 -2.71 % 2.96 Milliarde Dollar 115.67 Millionen Dollar
28
Kaspa
(Kaspa)
(KAS)
0.1166310000 0.1072913062 0.28 % 2.92 Milliarde Dollar 83.56 Millionen Dollar
29
Monero
(Monero)
(XMR)
156.95 144.39 2.49 % 2.90 Milliarde Dollar 59.12 Millionen Dollar
30
Stellar
(Stellar)
(XLM)
0.0927860000 0.0853557899 1.28 % 2.76 Milliarde Dollar 42.38 Millionen Dollar
31
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
18.49 17.01 0.70 % 2.76 Milliarde Dollar 103.03 Millionen Dollar
32
First Digital USD
(First Digital USD)
(FDUSD)
0.9989 0.9189 0.09 % 2.48 Milliarde Dollar 5.06 Milliarde Dollar
33
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
0.3190960000 0.2935431114 1.11 % 2.44 Milliarde Dollar 54.53 Millionen Dollar
34
Rendering-Token
(Render)
(RENDER)
4.681 4.306 -0.89 % 2.42 Milliarde Dollar 158.11 Millionen Dollar
35
Stapel
(Stacks)
(STX)
1.5992 1.4711 0.24 % 2.40 Milliarde Dollar 57.03 Millionen Dollar
36
OKB
(OKB)
(OKB)
38.18 35.12 0.44 % 2.29 Milliarde Dollar 2.36 Millionen Dollar
37
dogwifhat
(dogwifhat)
(WIF)
2.206 2.029 -3.89 % 2.20 Milliarde Dollar 322.75 Millionen Dollar
38
Aave
(Aave)
(AAVE)
141.44 130.12 -1.02 % 2.12 Milliarde Dollar 112.71 Millionen Dollar
39
Filecoin
(Filecoin)
(FIL)
3.480 3.202 -0.34 % 2.07 Milliarde Dollar 82.17 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
0.5186 0.4770572318 -1.21 % 2.06 Milliarde Dollar 158.71 Millionen Dollar
41
Mantle
(Mantle)
(MNT)
0.5799 0.5335 -0.51 % 1.95 Milliarde Dollar 69.67 Millionen Dollar
42
Crypto.com-Münze
(Cronos)
(CRO)
0.0733280000 0.0674559671 0.54 % 1.95 Milliarde Dollar 4.86 Millionen Dollar
43
Optimism
(Optimism)
(OP)
1.5135 1.3923 -4.68 % 1.90 Milliarde Dollar 174.47 Millionen Dollar
44
THORChain
(THORChain)
(RUNE)
5.580 5.133 0.55 % 1.88 Milliarde Dollar 191.38 Millionen Dollar
45
Celestia
(Celestia)
(TIA)
4.596 4.228 -2.21 % 1.84 Milliarde Dollar 153.95 Millionen Dollar
46
Injektiv
(Injective)
(INJ)
18.50 17.01 -1.45 % 1.83 Milliarde Dollar 74.42 Millionen Dollar
47
Unveränderliches X
(Immutable)
(IMX)
1.0808 0.9943 -6.15 % 1.81 Milliarde Dollar 76.44 Millionen Dollar
48
Fantom
(Fantom)
(FTM)
0.6418 0.5904 -1.41 % 1.80 Milliarde Dollar 113.14 Millionen Dollar
49
Hedera
(Hedera)
(HBAR)
0.0456970000 0.0420376299 -0.40 % 1.72 Milliarde Dollar 38.44 Millionen Dollar
50
VeChain
(VeChain)
(VET)
0.0207410000 0.0190800815 -0.51 % 1.68 Milliarde Dollar 21.33 Millionen Dollar
51
Kosmos
(Cosmos)
(ATOM)
4.178 3.843 -0.30 % 1.63 Milliarde Dollar 75.48 Millionen Dollar
52
Bitget Token
(Bitget Token)
(BGB)
1.1298 1.0393 0.67 % 1.58 Milliarde Dollar 61.27 Millionen Dollar
53
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
1.4903 1.3710 -3.48 % 1.46 Milliarde Dollar 160.79 Millionen Dollar
54
Bonk
(Bonk)
(BONK)
0.0000190000 0.0000174785 -1.98 % 1.44 Milliarde Dollar 91.62 Millionen Dollar
55
Sei
(Sei)
(SEI)
0.3759420000 0.3458369406 -3.13 % 1.41 Milliarde Dollar 125.57 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
0.1460750000 0.1343774601 0.54 % 1.39 Milliarde Dollar 53.21 Millionen Dollar
57
Pyth Network
(Pyth Network)
(PYTH)
0.3666540000 0.3372927143 -0.50 % 1.33 Milliarde Dollar 89.32 Millionen Dollar
58
Jupiter
(Jupiter)
(JUP)
0.9596 0.8827 0.70 % 1.30 Milliarde Dollar 101.47 Millionen Dollar
59
FLOKI
(FLOKI)
(FLOKI)
0.0001350000 0.0001241893 -0.78 % 1.29 Milliarde Dollar 117.27 Millionen Dollar
60
MANTRA
(MANTRA)
(OM)
1.4055 1.2930 0.70 % 1.20 Milliarde Dollar 49.32 Millionen Dollar
61
Worldcoin
(Worldcoin)
(WLD)
1.8850 1.7340 0.00 % 1.13 Milliarde Dollar 160.66 Millionen Dollar
62
Theta-Netzwerk
(Theta Network)
(THETA)
1.1147 1.0254 0.11 % 1.11 Milliarde Dollar 16.71 Millionen Dollar
63
KuCoin-Token
(KuCoin Token)
(KCS)
8.978 8.259 1.76 % 1.08 Milliarde Dollar 683.78 Tausend Dollar
64
Helium
(Helium)
(HNT)
6.272 5.770 1.64 % 1.07 Milliarde Dollar 9.12 Millionen Dollar
65
Hersteller
(Maker)
(MKR)
1,219.87 1,122.18 -4.38 % 1.06 Milliarde Dollar 131.99 Millionen Dollar
66
Ethena
(Ethena)
(ENA)
0.3671210000 0.3377223174 3.03 % 1.04 Milliarde Dollar 151.69 Millionen Dollar
67
Bitcoin SV
(Bitcoin SV)
(BSV)
49.81 45.82 0.36 % 985.07 Millionen Dollar 43.53 Millionen Dollar
68
Algorand
(Algorand)
(ALGO)
0.1164380000 0.1071137614 2.93 % 970.59 Millionen Dollar 24.31 Millionen Dollar
69
Arweben
(Arweave)
(AR)
14.72 13.54 -3.85 % 966.64 Millionen Dollar 42.22 Millionen Dollar
70
Raydium
(Raydium)
(RAY)
3.491 3.212 11.58 % 921.12 Millionen Dollar 158.19 Millionen Dollar
71
Lido DAO
(Lido DAO)
(LDO)
1.0244 0.9424 -0.69 % 917.60 Millionen Dollar 57.43 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
0.6553 0.6028 -4.82 % 910.66 Millionen Dollar 84.93 Millionen Dollar
73
JasminCoin
(JasmyCoin)
(JASMY)
0.0175810000 0.0161731311 0.97 % 868.41 Millionen Dollar 29.08 Millionen Dollar
74
Brett (Based)
(Brett (Based))
(BRETT)
0.0867110000 0.0797672698 -2.49 % 859.33 Millionen Dollar 51.75 Millionen Dollar
75
Vieleck
(Polygon)
(MATIC)
0.3194580000 0.2938761228 1.43 % 843.24 Millionen Dollar 11.57 Millionen Dollar
76
cat in a dogs world
(cat in a dogs world)
(MEW)
0.0092820000 0.0085387067 6.03 % 825.08 Millionen Dollar 148.20 Millionen Dollar
77
BitTorrent (neu)
(BitTorrent [New])
(BTT)
0.0000010000 0.0000009199 0.01 % 819.60 Millionen Dollar 14.38 Millionen Dollar
78
Beam
(Beam)
(BEAM)
0.0165160000 0.0151934152 -1.50 % 817.00 Millionen Dollar 12.03 Millionen Dollar
79
Fließen
(Flow)
(FLOW)
0.5113 0.4703491679 1.11 % 788.34 Millionen Dollar 22.86 Millionen Dollar
80
Aerodrome Finance
(Aerodrome Finance)
(AERO)
1.1509 1.0587 0.76 % 780.51 Millionen Dollar 18.62 Millionen Dollar
81
GateToken
(GateToken)
(GT)
8.539 7.856 0.97 % 777.18 Millionen Dollar 3.41 Millionen Dollar
82
Core
(Core)
(CORE)
0.8448 0.7771 -0.85 % 776.15 Millionen Dollar 32.08 Millionen Dollar
83
Kaia
(Kaia)
(KAIA)
0.1315090000 0.1209778908 -3.36 % 770.53 Millionen Dollar 45.24 Millionen Dollar
84
Starknet
(Starknet)
(STRK)
0.3651950000 0.3359505496 0.14 % 766.71 Millionen Dollar 37.75 Millionen Dollar
85
Pendle
(Pendle)
(PENDLE)
4.730 4.351 0.29 % 762.05 Millionen Dollar 81.96 Millionen Dollar
86
ApeCoin
(ApeCoin)
(APE)
1.0083 0.9275 3.38 % 758.89 Millionen Dollar 116.68 Millionen Dollar
87
USDD
(USDD)
(USDD)
0.9988 0.9189 -0.03 % 753.73 Millionen Dollar 1.92 Millionen Dollar
88
Mog Coin
(Mog Coin)
(MOG)
0.0000020000 0.0000018398 -2.74 % 741.60 Millionen Dollar 23.29 Millionen Dollar
89
Axie Infinity
(Axie Infinity)
(AXS)
4.649 4.276 -1.64 % 710.48 Millionen Dollar 34.71 Millionen Dollar
90
Menge
(Quant)
(QNT)
58.37 53.69 0.73 % 704.63 Millionen Dollar 11.57 Millionen Dollar
91
ORDI
(ORDI)
(ORDI)
33.16 30.50 0.89 % 696.31 Millionen Dollar 85.45 Millionen Dollar
92
Gala
(Gala)
(GALA)
0.0192020000 0.0176643230 -1.00 % 677.89 Millionen Dollar 57.59 Millionen Dollar
93
Tether Gold
(Tether Gold)
(XAUt)
2,744.40 2,524.63 -0.31 % 676.56 Millionen Dollar 6.17 Millionen Dollar
94
Notcoin
(Notcoin)
(NOT)
0.0065520000 0.0060273224 1.82 % 671.25 Millionen Dollar 73.52 Millionen Dollar
95
Flare
(Flare)
(FLR)
0.0131880000 0.0121319181 0.47 % 668.41 Millionen Dollar 3.64 Millionen Dollar
96
eCash
(eCash)
(XEC)
0.0000340000 0.0000312773 -0.35 % 663.79 Millionen Dollar 6.70 Millionen Dollar
97
EOS
(EOS)
(EOS)
0.4351490000 0.4003027032 -0.53 % 663.50 Millionen Dollar 54.19 Millionen Dollar
98
Neo
(Neo)
(NEO)
9.351 8.602 -0.58 % 659.57 Millionen Dollar 23.83 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
23.28 21.42 0.82 % 640.50 Millionen Dollar 14.98 Millionen Dollar
100
Nexo
(Nexo)
(NEXO)
0.9909 0.9115 1.18 % 640.25 Millionen Dollar 3.65 Millionen Dollar