Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
1
Bitcoin
(Bitcoin)
(BTC)
 90,004.50 85,356.85 -1.12 ↓ % 1,780.60 Milliarde Dollar 44.81 Milliarde Dollar
2
Ethereum
(Ethereum)
(ETH)
 3,073.87 2,915.14 -3.18 ↓ % 370.16 Milliarde Dollar 27.60 Milliarde Dollar
3
Tether
(Tether USDt)
(USDT)
 1.0000 0.9483 -0.02 ↓ % 127.53 Milliarde Dollar 138.86 Milliarde Dollar
4
Solana
(Solana)
(SOL)
 231.77 219.80 6.34 ↑ % 109.40 Milliarde Dollar 9.25 Milliarde Dollar
5
BNB
(BNB)
(BNB)
 623.38 591.19 -0.83 ↓ % 89.83 Milliarde Dollar 2.50 Milliarde Dollar
6
XRP
(XRP)
(XRP)
 1.0957 1.0391 -3.89 ↓ % 62.38 Milliarde Dollar 20.02 Milliarde Dollar
7
Dogecoin
(Dogecoin)
(DOGE)
 0.3590380000 0.3404979958 -3.12 ↓ % 52.72 Milliarde Dollar 7.83 Milliarde Dollar
8
USD-Münze
(USDC)
(USDC)
 0.9999 0.9483 0.00 ↑ % 37.17 Milliarde Dollar 7.86 Milliarde Dollar
9
Cardano
(Cardano)
(ADA)
 0.7252 0.6878 -5.31 ↓ % 25.41 Milliarde Dollar 3.73 Milliarde Dollar
10
TRON
(TRON)
(TRX)
 0.1963280000 0.1861900147 -3.17 ↓ % 16.96 Milliarde Dollar 909.67 Millionen Dollar
11
Lawine
(Avalanche)
(AVAX)
 36.23 34.36 2.40 ↑ % 14.76 Milliarde Dollar 1.15 Milliarde Dollar
12
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000250000 0.0000237090 -0.64 ↓ % 14.49 Milliarde Dollar 1.12 Milliarde Dollar
13
Tonmünze
(Toncoin)
(TON)
 5.458 5.176 -4.37 ↓ % 13.90 Milliarde Dollar 468.97 Millionen Dollar
14
Sui
(Sui)
(SUI)
 3.753 3.559 0.68 ↑ % 10.68 Milliarde Dollar 1.81 Milliarde Dollar
15
Pepe
(Pepe)
(PEPE)
 0.0000210000 0.0000199156 -3.63 ↓ % 8.80 Milliarde Dollar 4.31 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.99 13.27 -2.48 ↓ % 8.77 Milliarde Dollar 801.69 Millionen Dollar
17
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 437.14 414.56 -2.82 ↓ % 8.65 Milliarde Dollar 1.06 Milliarde Dollar
18
Polkadot
(Polkadot)
(DOT)
 5.542 5.256 1.57 ↑ % 8.42 Milliarde Dollar 887.88 Millionen Dollar
19
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 5.855 5.553 -2.28 ↓ % 7.13 Milliarde Dollar 780.05 Millionen Dollar
20
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 7.610 7.217 0.31 ↑ % 7.04 Milliarde Dollar 1.38 Millionen Dollar
21
Litecoin
(Litecoin)
(LTC)
 88.85 84.26 -2.13 ↓ % 6.68 Milliarde Dollar 2.19 Milliarde Dollar
22
Aptos
(Aptos)
(APT)
 12.15 11.52 -0.55 ↓ % 6.47 Milliarde Dollar 536.88 Millionen Dollar
23
Stellar
(Stellar)
(XLM)
 0.2027130000 0.1922453061 13.59 ↑ % 6.07 Milliarde Dollar 2.89 Milliarde Dollar
24
Dai
(Dai)
(DAI)
 0.9997 0.9481 -0.01 ↓ % 5.36 Milliarde Dollar 82.30 Millionen Dollar
25
Uniswap
(Uniswap)
(UNI)
 8.866 8.408 -1.84 ↓ % 5.32 Milliarde Dollar 382.61 Millionen Dollar
26
Internet-Computer
(Internet Computer)
(ICP)
 9.405 8.919 0.47 ↑ % 4.46 Milliarde Dollar 271.25 Millionen Dollar
27
Crypto.com-Münze
(Cronos)
(CRO)
 0.1586090000 0.1504187485 -2.73 ↓ % 4.21 Milliarde Dollar 49.60 Millionen Dollar
28
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 26.15 24.80 0.92 ↑ % 3.91 Milliarde Dollar 2.12 Milliarde Dollar
29
Bonk
(Bonk)
(BONK)
 0.0000520000 0.0000493148 27.77 ↑ % 3.91 Milliarde Dollar 2.59 Milliarde Dollar
30
Kaspa
(Kaspa)
(KAS)
 0.1530360000 0.1451335270 5.88 ↑ % 3.85 Milliarde Dollar 145.71 Millionen Dollar
31
dogwifhat
(dogwifhat)
(WIF)
 3.755 3.561 1.38 ↑ % 3.75 Milliarde Dollar 1.15 Milliarde Dollar
32
Bittensor
(Bittensor)
(TAO)
 501.86 475.94 -5.11 ↓ % 3.70 Milliarde Dollar 208.12 Millionen Dollar
33
Rendering-Token
(Render)
(RENDER)
 6.959 6.599 -0.88 ↓ % 3.60 Milliarde Dollar 707.56 Millionen Dollar
34
Hedera
(Hedera)
(HBAR)
 0.0905220000 0.0858476250 2.59 ↑ % 3.41 Milliarde Dollar 695.30 Millionen Dollar
35
POL (ex-MATIC)
(POL (ex-MATIC))
(POL)
 0.4089450000 0.3878278981 -2.74 ↓ % 3.18 Milliarde Dollar 543.21 Millionen Dollar
36
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 1.2726 1.2069 -2.65 ↓ % 3.10 Milliarde Dollar 343.43 Millionen Dollar
37
MANTRA
(MANTRA)
(OM)
 3.534 3.352 54.36 ↑ % 3.02 Milliarde Dollar 630.28 Millionen Dollar
38
Stapel
(Stacks)
(STX)
 1.8927 1.7949 -3.18 ↓ % 2.84 Milliarde Dollar 205.88 Millionen Dollar
39
Monero
(Monero)
(XMR)
 150.69 142.91 1.92 ↑ % 2.78 Milliarde Dollar 53.06 Millionen Dollar
40
Arbitrum
(Arbitrum)
(ARB)
 0.6850 0.6497 4.16 ↑ % 2.72 Milliarde Dollar 1.07 Milliarde Dollar
41
OKB
(OKB)
(OKB)
 44.98 42.65 1.32 ↑ % 2.70 Milliarde Dollar 11.33 Millionen Dollar
42
Filecoin
(Filecoin)
(FIL)
 4.444 4.215 -0.47 ↓ % 2.66 Milliarde Dollar 627.25 Millionen Dollar
43
First Digital USD
(First Digital USD)
(FDUSD)
 1.0002 0.9486 -0.13 ↓ % 2.61 Milliarde Dollar 6.68 Milliarde Dollar
44
Injektiv
(Injective)
(INJ)
 25.85 24.51 2.13 ↑ % 2.56 Milliarde Dollar 236.93 Millionen Dollar
45
FLOKI
(FLOKI)
(FLOKI)
 0.0002590000 0.0002456258 7.11 ↑ % 2.49 Milliarde Dollar 1.04 Milliarde Dollar
46
Aave
(Aave)
(AAVE)
 164.73 156.22 -2.61 ↓ % 2.47 Milliarde Dollar 285.82 Millionen Dollar
47
Mantle
(Mantle)
(MNT)
 0.7210 0.6837 -2.90 ↓ % 2.43 Milliarde Dollar 119.90 Millionen Dollar
48
VeChain
(VeChain)
(VET)
 0.0291050000 0.0276020760 -1.41 ↓ % 2.36 Milliarde Dollar 138.43 Millionen Dollar
49
Kosmos
(Cosmos)
(ATOM)
 5.811 5.511 3.72 ↑ % 2.27 Milliarde Dollar 587.57 Millionen Dollar
50
Unveränderliches X
(Immutable)
(IMX)
 1.3339 1.2650 -1.00 ↓ % 2.23 Milliarde Dollar 118.23 Millionen Dollar
51
Celestia
(Celestia)
(TIA)
 5.299 5.025 2.26 ↑ % 2.23 Milliarde Dollar 251.80 Millionen Dollar
52
Optimism
(Optimism)
(OP)
 1.7405 1.6507 3.31 ↑ % 2.18 Milliarde Dollar 548.99 Millionen Dollar
53
Sei
(Sei)
(SEI)
 0.5118 0.4854171930 -3.11 ↓ % 2.18 Milliarde Dollar 551.28 Millionen Dollar
54
Fantom
(Fantom)
(FTM)
 0.7152 0.6782 -3.96 ↓ % 2.01 Milliarde Dollar 366.98 Millionen Dollar
55
Bitget Token
(Bitget Token)
(BGB)
 1.3840 1.3126 -0.96 ↓ % 1.94 Milliarde Dollar 56.48 Millionen Dollar
56
Der Graph
(The Graph)
(GRT)
 0.1990610000 0.1887818881 -1.61 ↓ % 1.90 Milliarde Dollar 116.58 Millionen Dollar
57
THORChain
(THORChain)
(RUNE)
 5.481 5.198 -3.28 ↓ % 1.86 Milliarde Dollar 299.20 Millionen Dollar
58
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 1.8831 1.7859 3.51 ↑ % 1.85 Milliarde Dollar 155.65 Millionen Dollar
59
Brett (Based)
(Brett (Based))
(BRETT)
 0.1686830000 0.1599725472 -2.89 ↓ % 1.67 Milliarde Dollar 113.77 Millionen Dollar
60
Ethena
(Ethena)
(ENA)
 0.5718 0.5422 4.54 ↑ % 1.63 Milliarde Dollar 410.32 Millionen Dollar
61
Raydium
(Raydium)
(RAY)
 5.474 5.191 14.59 ↑ % 1.59 Milliarde Dollar 287.31 Millionen Dollar
62
Jupiter
(Jupiter)
(JUP)
 1.1789 1.1180 4.61 ↑ % 1.59 Milliarde Dollar 476.90 Millionen Dollar
63
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 1.5805 1.4989 -11.47 ↓ % 1.58 Milliarde Dollar 1.32 Milliarde Dollar
64
Algorand
(Algorand)
(ALGO)
 0.1890880000 0.1793238739 -6.09 ↓ % 1.56 Milliarde Dollar 259.51 Millionen Dollar
65
Pyth Network
(Pyth Network)
(PYTH)
 0.4248140000 0.4028774547 0.49 ↑ % 1.54 Milliarde Dollar 306.27 Millionen Dollar
66
Worldcoin
(Worldcoin)
(WLD)
 2.286 2.168 -2.72 ↓ % 1.50 Milliarde Dollar 594.94 Millionen Dollar
67
Theta-Netzwerk
(Theta Network)
(THETA)
 1.4821 1.4056 -1.12 ↓ % 1.48 Milliarde Dollar 78.52 Millionen Dollar
68
Bitcoin SV
(Bitcoin SV)
(BSV)
 66.52 63.08 -4.18 ↓ % 1.32 Milliarde Dollar 106.59 Millionen Dollar
69
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 1.3115 1.2437 12.98 ↑ % 1.31 Milliarde Dollar 498.41 Millionen Dollar
70
Hersteller
(Maker)
(MKR)
 1,487.48 1,410.67 -1.37 ↓ % 1.31 Milliarde Dollar 104.70 Millionen Dollar
71
KuCoin-Token
(KuCoin Token)
(KCS)
 10.87 10.31 -1.11 ↓ % 1.31 Milliarde Dollar 1.69 Millionen Dollar
72
Ondo
(Ondo)
(ONDO)
 0.9348 0.8865 -3.66 ↓ % 1.30 Milliarde Dollar 298.36 Millionen Dollar
73
Arweben
(Arweave)
(AR)
 17.92 16.99 -2.95 ↓ % 1.18 Milliarde Dollar 161.51 Millionen Dollar
74
Beam
(Beam)
(BEAM)
 0.0235070000 0.0222931455 4.69 ↑ % 1.16 Milliarde Dollar 99.94 Millionen Dollar
75
BitTorrent (neu)
(BitTorrent [New])
(BTT)
 0.0000010000 0.0000009484 -3.31 ↓ % 1.07 Milliarde Dollar 40.18 Millionen Dollar
76
JasminCoin
(JasmyCoin)
(JASMY)
 0.0215330000 0.0204210789 -1.48 ↓ % 1.06 Milliarde Dollar 177.72 Millionen Dollar
77
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0118870000 0.0112731791 4.83 ↑ % 1.06 Milliarde Dollar 362.34 Millionen Dollar
78
Lido DAO
(Lido DAO)
(LDO)
 1.1788 1.1180 -3.00 ↓ % 1.06 Milliarde Dollar 167.75 Millionen Dollar
79
Flare
(Flare)
(FLR)
 0.0200820000 0.0190450057 -8.12 ↓ % 1.06 Milliarde Dollar 102.37 Millionen Dollar
80
Gala
(Gala)
(GALA)
 0.0289130000 0.0274199905 2.26 ↑ % 1.03 Milliarde Dollar 310.70 Millionen Dollar
81
Fließen
(Flow)
(FLOW)
 0.6563 0.6224 -1.88 ↓ % 1.01 Milliarde Dollar 81.10 Millionen Dollar
82
Helium
(Helium)
(HNT)
 5.817 5.516 -0.67 ↓ % 991.60 Millionen Dollar 15.44 Millionen Dollar
83
Mog Coin
(Mog Coin)
(MOG)
 0.0000030000 0.0000028451 -7.90 ↓ % 985.15 Millionen Dollar 43.20 Millionen Dollar
84
Menge
(Quant)
(QNT)
 80.79 76.62 14.17 ↑ % 975.38 Millionen Dollar 178.90 Millionen Dollar
85
EOS
(EOS)
(EOS)
 0.6334 0.6007 -5.29 ↓ % 967.75 Millionen Dollar 333.68 Millionen Dollar
86
Starknet
(Starknet)
(STRK)
 0.4602460000 0.4364798171 -0.62 ↓ % 966.27 Millionen Dollar 169.85 Millionen Dollar
87
Vieleck
(Polygon)
(MATIC)
 0.4094390000 0.3882963889 -2.46 ↓ % 961.11 Millionen Dollar 19.92 Millionen Dollar
88
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 1.3500 1.2803 -5.80 ↓ % 931.90 Millionen Dollar 39.07 Millionen Dollar
89
Core
(Core)
(CORE)
 0.9811 0.9304 2.27 ↑ % 903.96 Millionen Dollar 74.11 Millionen Dollar
90
GateToken
(GateToken)
(GT)
 9.752 9.248 0.83 ↑ % 887.57 Millionen Dollar 4.98 Millionen Dollar
91
eCash
(eCash)
(XEC)
 0.0000440000 0.0000417279 -5.05 ↓ % 878.75 Millionen Dollar 71.13 Millionen Dollar
92
Neo
(Neo)
(NEO)
 12.29 11.65 -2.34 ↓ % 866.87 Millionen Dollar 75.14 Millionen Dollar
93
Neiro (First Neiro On Ethereum)
(Neiro (First Neiro On Ethereum))
(NEIRO)
 0.0020530000 0.0019469872 -5.36 ↓ % 863.52 Millionen Dollar 609.35 Millionen Dollar
94
Axie Infinity
(Axie Infinity)
(AXS)
 5.623 5.333 -1.04 ↓ % 862.79 Millionen Dollar 158.10 Millionen Dollar
95
AIOZ Network
(AIOZ Network)
(AIOZ)
 0.7571 0.7181 -8.40 ↓ % 860.83 Millionen Dollar 21.13 Millionen Dollar
96
Pendle
(Pendle)
(PENDLE)
 5.247 4.976 -2.87 ↓ % 859.23 Millionen Dollar 97.47 Millionen Dollar
97
Die Sandkiste
(The Sandbox)
(SAND)
 0.3535020000 0.3352478637 5.37 ↑ % 846.37 Millionen Dollar 531.27 Millionen Dollar
98
dYdX (Native)
(dYdX (Native))
(DYDX)
 1.3013 1.2341 1.14 ↑ % 837.92 Millionen Dollar 66.37 Millionen Dollar
99
Elrond
(MultiversX)
(EGLD)
 30.24 28.68 -0.14 ↓ % 833.66 Millionen Dollar 52.21 Millionen Dollar
100
ApeCoin
(ApeCoin)
(APE)
 1.0971 1.0405 -9.19 ↓ % 825.77 Millionen Dollar 219.94 Millionen Dollar
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer