En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 356 | 0.1359120626 | -0.77 ↓ % | 18.74 ↑ % | 18.74 ↑ % | 56.18 Milyon Dolar | 61.65 Milyon Dolar | 0.0000000000 | |
| 4244 | 0.0446033808 | -0.17 ↓ % | -4.87 ↓ % | -4.87 ↓ % | 47.45 Bin Dolar | 0.0000000000 | ||
| 4232 | 0.0054087658 | -0.12 ↓ % | 0.54 ↑ % | 16,413.82 ↑ % | 50.42 Bin Dolar | 0.0000000000 | ||
| 4073 | 0.0000871640 | 9.98 ↑ % | -38.11 ↓ % | 101.89 ↑ % | 92.23 Bin Dolar | 0.0000000000 | ||
| 4363 | 2.325 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 27.23 Bin Dolar | 0.0000000000 | ||
| 3893 | 0.6931 | -0.42 ↓ % | 2.71 ↑ % | 3.84 ↑ % | 457.16 Bin Dolar | 0.0000000000 | ||
| 4418 | 0.6355 | -0.10 ↓ % | 1.61 ↑ % | -0.40 ↓ % | 18.97 Bin Dolar | 0.0000000000 | ||
| 4355 | 0.3055101435 | -0.03 ↓ % | -3.65 ↓ % | -0.32 ↓ % | 27.90 Bin Dolar | 0.0000000000 | ||
| 4372 | 0.3080428651 | -0.03 ↓ % | 0.59 ↑ % | -5.23 ↓ % | 26.00 Bin Dolar | 0.0000000000 | ||
| 3752 | 0.1004322309 | -0.21 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 13.80 Milyon Dolar | 0.0000000000 | ||
| 439 | 0.0269373758 | -2.88 ↓ % | 11.35 ↑ % | 169.37 ↑ % | 42.02 Milyon Dolar | 52.80 Milyon Dolar | 0.0000000000 | |
| 7936 | 543.07 | -2.78 ↓ % | 0.39 ↑ % | -5.59 ↓ % | 0.0000000000 | |||
| 7935 | 253.45 | 0.17 ↑ % | 1.72 ↑ % | -4.34 ↓ % | 0.0000000000 | |||
| 7934 | 8.327 | 1.88 ↑ % | 0.28 ↑ % | 15.03 ↑ % | 0.0000000000 | |||
| 4543 | 0.0000224790 | -1.59 ↓ % | 32.06 ↑ % | -82.53 ↓ % | 8.98 Bin Dolar | 0.0000000000 | ||
| 7933 | 0.0020544406 | 0.00 % | -0.16 ↓ % | 3,952.92 ↑ % | 0.0000000000 | |||
| 3781 | 0.0000524253 | -0.09 ↓ % | -2.65 ↓ % | -1.80 ↓ % | 3.31 Milyon Dolar | 0.0000000000 | ||
| 4087 | 0.0251724300 | 0.24 ↑ % | 11.01 ↑ % | 17.10 ↑ % | 87.21 Bin Dolar | 0.0000000000 | ||
| 4104 | 91.04 | -0.12 ↓ % | 5.37 ↑ % | 0.76 ↑ % | 77.41 Bin Dolar | 0.0000000000 | ||
| 3792 | 0.0032512648 | 65.77 ↑ % | 450.78 ↑ % | 398.50 ↑ % | 2.26 Milyon Dolar | 0.0000000000 | ||
| 3899 | 0.0087329827 | -7.34 ↓ % | -10.30 ↓ % | -38.00 ↓ % | 414.84 Bin Dolar | 0.0000000000 | ||
| 7931 | 1.2890 | 0.00 % | -0.07 ↓ % | 0.45 ↑ % | 0.0000000000 | |||
| 3867 | 0.1237217611 | -2.48 ↓ % | 58.61 ↑ % | 7,458,210.03 ↑ % | 607.39 Bin Dolar | 0.0000000000 | ||
| 3730 | 173.29 | 0.00 % | 0.00 % | -1.23 ↓ % | 151.63 Dolar | 0.0000000000 | ||
| 3734 | 337.74 | 0.00 % | 0.00 % | -10.29 ↓ % | 139.76 Dolar | 0.0000000000 | ||
| 3038 | 469.41 | -1.14 ↓ % | -2.83 ↓ % | -1.70 ↓ % | 60.90 Bin Dolar | 391.27 Dolar | 0.0000000000 | |
| 3614 | 5.761 | -0.47 ↓ % | -3.86 ↓ % | -9.53 ↓ % | 3.64 Bin Dolar | 760.36 Bin Dolar | 0.0000000000 | |
| 3598 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 26.71 | -0.10 ↓ % | 6.76 ↑ % | -6.05 ↓ % | 4.16 Bin Dolar | 757.41 Bin Dolar | 0.0000000000 |
| 3536 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 89.93 | 0.20 ↑ % | 1.65 ↑ % | 4.46 ↑ % | 7.20 Bin Dolar | 88.87 Bin Dolar | 0.0000000000 |
| 3342 | 25.85 | -0.66 ↓ % | -5.34 ↓ % | -7.74 ↓ % | 21.26 Bin Dolar | 19.84 Dolar | 0.0000000000 | |
| 3703 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 13.42 | 0.00 % | 0.00 % | 3.20 ↑ % | 302.75 Dolar | 0.0000000000 | |
| 3170 | 704.75 | -1.22 ↓ % | 2.90 ↑ % | -0.89 ↓ % | 39.30 Bin Dolar | 709.14 Dolar | 0.0000000000 | |
| 2669 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 245.24 | 0.15 ↑ % | 3.06 ↑ % | -12.54 ↓ % | 150.69 Bin Dolar | 12.69 Bin Dolar | 0.0000000000 |
| 2446 | 170.97 | -0.01 ↓ % | 5.32 ↑ % | -0.07 ↓ % | 262.83 Bin Dolar | 5.96 Bin Dolar | 0.0000000000 | |
| 3713 | 107.56 | -1.92 ↓ % | 11.66 ↑ % | 11.79 ↑ % | 200.17 Dolar | 31.10 Dolar | 0.0000000000 | |
| 3443 | 53.38 | 0.11 ↑ % | 27.95 ↑ % | 23.96 ↑ % | 13.68 Bin Dolar | 4.26 Bin Dolar | 0.0000000000 | |
| 2831 | 21.02 | -0.28 ↓ % | 3.54 ↑ % | -4.02 ↓ % | 101.79 Bin Dolar | 85.11 Bin Dolar | 0.0000000000 | |
| 3707 | 5.411 | -0.01 ↓ % | -2.47 ↓ % | -10.71 ↓ % | 272.71 Dolar | 146.74 Dolar | 0.0000000000 | |
| 3649 | 160.28 | -0.08 ↓ % | 9.75 ↑ % | 3.87 ↑ % | 2.01 Bin Dolar | 1.62 Bin Dolar | 0.0000000000 | |
| 3701 | 166.44 | -0.25 ↓ % | 1.64 ↑ % | 0.88 ↑ % | 348.55 Dolar | 19.80 Dolar | 0.0000000000 | |
| 3435 | 524.68 | -2.03 ↓ % | 0.25 ↑ % | -10.07 ↓ % | 14.45 Bin Dolar | 2.83 Bin Dolar | 0.0000000000 | |
| 3209 | 10.22 | 0.11 ↑ % | 0.81 ↑ % | -1.99 ↓ % | 34.04 Bin Dolar | 9.20 Dolar | 0.0000000000 | |
| 1974 | 12.93 | -0.39 ↓ % | 0.65 ↑ % | -8.75 ↓ % | 803.99 Bin Dolar | 997.58 Bin Dolar | 0.0000000000 | |
| 2268 | 842.29 | -0.11 ↓ % | 3.93 ↑ % | -0.95 ↓ % | 405.39 Bin Dolar | 767.51 Bin Dolar | 0.0000000000 | |
| 3735 | 16.65 | 0.00 % | 0.00 % | 3.70 ↑ % | 135.62 Dolar | 0.0000000000 | ||
| 3447 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 49.15 | 0.00 % | 0.00 % | -6.07 ↓ % | 13.50 Bin Dolar | 0.0000000000 | |
| 3717 | 156.74 | 0.74 ↑ % | 0.92 ↑ % | 3.33 ↑ % | 184.59 Dolar | 5.03 Dolar | 0.0000000000 | |
| 3405 | 415.85 | 0.40 ↑ % | 5.06 ↑ % | -5.73 ↓ % | 16.77 Bin Dolar | 786.41 Bin Dolar | 0.0000000000 | |
| 3334 | 250.38 | -1.10 ↓ % | -0.13 ↓ % | -13.51 ↓ % | 21.81 Bin Dolar | 1.85 Bin Dolar | 0.0000000000 | |
| 3535 | 16.72 | 6.13 ↑ % | 12.80 ↑ % | 6.71 ↑ % | 7.21 Bin Dolar | 399.88 Dolar | 0.0000000000 | |
| 3733 | 47.23 | 0.00 % | 0.00 % | 1.41 ↑ % | 143.81 Dolar | 0.0000000000 | ||
| 3369 | 8.294 | -0.01 ↓ % | 5.99 ↑ % | 6.50 ↑ % | 19.53 Bin Dolar | 18.46 Dolar | 0.0000000000 | |
| 2814 | 212.27 | -0.78 ↓ % | 13.98 ↑ % | 14.48 ↑ % | 107.20 Bin Dolar | 640.33 Bin Dolar | 0.0000000000 | |
| 3690 | 52.31 | -0.01 ↓ % | 11.70 ↑ % | 2.45 ↑ % | 617.84 Dolar | 11.51 Dolar | 0.0000000000 | |
| 3728 | 145.30 | 0.00 % | 0.00 % | -3.23 ↓ % | 154.92 Dolar | 0.0000000000 | ||
| 3729 | 16.62 | 0.00 % | 0.00 % | -5.22 ↓ % | 154.17 Dolar | 0.0000000000 | ||
| 3475 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.775 | 0.80 ↑ % | -11.05 ↓ % | -2.07 ↓ % | 11.60 Bin Dolar | 537.09 Bin Dolar | 0.0000000000 |
| 3726 | 349.48 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 156.03 Dolar | 2.49 Dolar | 0.0000000000 | |
| 3684 | 369.86 | -0.23 ↓ % | 3.83 ↑ % | 2.07 ↑ % | 840.88 Dolar | 4.74 Dolar | 0.0000000000 | |
| 3724 | 56.09 | 0.00 % | 0.00 % | 0.58 ↑ % | 161.45 Dolar | 0.0000000000 | ||
| 3723 | 78.50 | 0.00 % | 0.00 % | 2.39 ↑ % | 164.51 Dolar | 0.0000000000 | ||
| 2624 | 82.56 | 0.06 ↑ % | 5.22 ↑ % | -4.81 ↓ % | 167.19 Bin Dolar | 755.40 Bin Dolar | 0.0000000000 | |
| 3721 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 % | -3.47 ↓ % | 169.04 Dolar | 0.0000000000 | |
| 3102 | 130.71 | -0.01 ↓ % | 9.69 ↑ % | 21.30 ↑ % | 50.73 Bin Dolar | 50.55 Bin Dolar | 0.0000000000 | |
| 3712 | 37.37 | 0.00 % | 0.00 % | -0.46 ↓ % | 210.21 Dolar | 0.0000000000 | ||
| 3539 | 161.07 | -0.11 ↓ % | -1.91 ↓ % | -2.00 ↓ % | 6.99 Bin Dolar | 49.47 Dolar | 0.0000000000 | |
| 3610 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.69 | -0.36 ↓ % | 2.48 ↑ % | -20.41 ↓ % | 3.82 Bin Dolar | 1.16 Bin Dolar | 0.0000000000 |
| 3541 | 368.52 | -0.01 ↓ % | 14.49 ↑ % | 6.46 ↑ % | 6.88 Bin Dolar | 1.19 Bin Dolar | 0.0000000000 | |
| 3669 | 73.90 | -1.09 ↓ % | 3.66 ↑ % | -1.35 ↓ % | 1.20 Bin Dolar | 10.25 Dolar | 0.0000000000 | |
| 3708 | 59.01 | -0.60 ↓ % | 1.14 ↑ % | 1.14 ↑ % | 262.19 Dolar | 106.43 Dolar | 0.0000000000 | |
| 3672 | 119.06 | -0.01 ↓ % | 16.64 ↑ % | 15.37 ↑ % | 1.13 Bin Dolar | 701.45 Dolar | 0.0000000000 | |
| 3282 | 36.04 | -0.01 ↓ % | -5.91 ↓ % | -14.80 ↓ % | 26.45 Bin Dolar | 18.70 Dolar | 0.0000000000 | |
| 2502 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 234.56 | -0.76 ↓ % | 10.72 ↑ % | -5.97 ↓ % | 231.31 Bin Dolar | 348.09 Bin Dolar | 0.0000000000 |
| 3010 | 67.86 | -0.01 ↓ % | 8.77 ↑ % | -0.12 ↓ % | 65.67 Bin Dolar | 50.42 Bin Dolar | 0.0000000000 | |
| 3553 | 14.55 | -0.01 ↓ % | 0.88 ↑ % | -7.52 ↓ % | 6.43 Bin Dolar | 4.29 Dolar | 0.0000000000 | |
| 3704 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.35 | 0.34 ↑ % | 1.07 ↑ % | 0.91 ↑ % | 298.34 Dolar | 20.07 Dolar | 0.0000000000 |
| 1264 | 70.85 | -1.13 ↓ % | 0.46 ↑ % | -9.49 ↓ % | 4.28 Milyon Dolar | 1.32 Milyon Dolar | 0.0000000000 | |
| 3705 | 43.43 | 0.00 % | 0.00 % | -2.55 ↓ % | 295.09 Dolar | 0.0000000000 | ||
| 3208 | 117.51 | -0.47 ↓ % | -4.66 ↓ % | -1.61 ↓ % | 34.06 Bin Dolar | 9.80 Dolar | 0.0000000000 | |
| 3725 | 475.73 | 0.00 % | 0.00 % | 0.44 ↑ % | 159.46 Dolar | 0.0000000000 | ||
| 3722 | 480.69 | 0.00 % | 0.00 % | -0.47 ↓ % | 168.81 Dolar | 0.0000000000 | ||
| 2039 | 33.35 | -0.01 ↓ % | 5.70 ↑ % | 27.14 ↑ % | 696.13 Bin Dolar | 204.28 Bin Dolar | 0.0000000000 | |
| 3623 | 348.89 | 0.31 ↑ % | 7.72 ↑ % | 9.80 ↑ % | 3.38 Bin Dolar | 1.43 Bin Dolar | 0.0000000000 | |
| 3732 | 232.89 | -0.01 ↓ % | -3.29 ↓ % | -3.54 ↓ % | 145.42 Dolar | 19.30 Dolar | 0.0000000000 | |
| 3686 | 19.24 | -0.55 ↓ % | 2.18 ↑ % | -5.79 ↓ % | 784.55 Dolar | 255.00 Dolar | 0.0000000000 | |
| 3188 | 29.85 | -1.99 ↓ % | 24.13 ↑ % | 35.11 ↑ % | 36.48 Bin Dolar | 1.49 Bin Dolar | 0.0000000000 | |
| 3518 | 506.41 | 0.00 % | 0.00 % | -2.41 ↓ % | 8.78 Bin Dolar | 0.0000000000 | ||
| 2951 | 274.43 | -0.72 ↓ % | 3.99 ↑ % | -19.72 ↓ % | 77.27 Bin Dolar | 18.47 Bin Dolar | 0.0000000000 | |
| 3640 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 30.42 | -0.01 ↓ % | -0.70 ↓ % | -3.57 ↓ % | 2.59 Bin Dolar | 495.91 Dolar | 0.0000000000 |
| 3727 | 30.69 | 0.00 % | 0.00 % | -0.74 ↓ % | 155.24 Dolar | 0.0000000000 | ||
| 3691 | 150.99 | 0.00 % | 0.00 % | 0.08 ↑ % | 552.21 Dolar | 0.0000000000 | ||
| 3609 | 103.57 | 0.82 ↑ % | -1.83 ↓ % | -5.04 ↓ % | 3.87 Bin Dolar | 154.28 Bin Dolar | 0.0000000000 | |
| 3214 | 6.622 | -0.11 ↓ % | 4.83 ↑ % | 2.60 ↑ % | 33.17 Bin Dolar | 144.74 Bin Dolar | 0.0000000000 | |
| 3719 | 78.28 | 0.00 % | 0.00 % | -0.58 ↓ % | 179.76 Dolar | 0.0000000000 | ||
| 3376 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 372.61 | 5.72 ↑ % | -0.81 ↓ % | -1.77 ↓ % | 19.12 Bin Dolar | 1.77 Bin Dolar | 0.0000000000 |
| 2952 | 473.89 | -0.57 ↓ % | -0.42 ↓ % | 3.88 ↑ % | 76.91 Bin Dolar | 5.31 Bin Dolar | 0.0000000000 | |
| 3637 | 456.95 | -0.68 ↓ % | 5.45 ↑ % | 6.46 ↑ % | 2.65 Bin Dolar | 514.36 Dolar | 0.0000000000 | |
| 3702 | 239.19 | 0.00 % | 0.00 % | -3.00 ↓ % | 320.74 Dolar | 0.0000000000 | ||
| 3714 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 0.00 % | -6.16 ↓ % | 195.86 Dolar | 0.0000000000 | |
| 3680 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 349.00 | 3.51 ↑ % | -1.03 ↓ % | -1.96 ↓ % | 905.55 Dolar | 10.10 Dolar | 0.0000000000 |
