En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 4399 | 0.4492276522 | 0.40 ↑ % | -10.68 ↓ % | -5.41 ↓ % | 40.02 Bin Dolar | 0.0000000000 | ||
| 3827 | 0.9991 | 0.04 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 974.29 Bin Dolar | 0.0000000000 | ||
| 4367 | 0.0000000000 | -1.25 ↓ % | 96.95 ↑ % | 390.46 ↑ % | 45.48 Bin Dolar | 0.0000000000 | ||
| 4553 | 0.3566188233 | -0.25 ↓ % | -1.88 ↓ % | 15.15 ↑ % | 20.91 Bin Dolar | 0.0000000000 | ||
| 5239 | 707.20 | 0.01 ↑ % | -1.50 ↓ % | 33.61 ↑ % | 364.42 Dolar | 0.0000000000 | ||
| 3721 | Capricor Therapeutics Tokenized Stock (Ondo) (Capricor Therapeutics Tokenized Stock (Ondo)) (CAPRon) | 29.86 | 0.00 % | 0.00 % | 3.76 ↑ % | 80.61 Dolar | 0.0000000000 | |
| 3661 | SolarEdge Technologies Tokenized Stock (Ondo) (SolarEdge Technologies Tokenized Stock (Ondo)) (SEDGon) | 50.70 | 0.00 % | 0.80 ↑ % | 8.58 ↑ % | 1.35 Bin Dolar | 0.0000000000 | |
| 3657 | 19.59 | 0.00 % | 0.41 ↑ % | -9.00 ↓ % | 1.47 Bin Dolar | 0.0000000000 | ||
| 3707 | 681.70 | 0.01 ↑ % | -1.19 ↓ % | -0.08 ↓ % | 168.02 Dolar | 98.85 Dolar | 0.0000000000 | |
| 3350 | 100.18 | -0.68 ↓ % | -6.19 ↓ % | -11.47 ↓ % | 21.57 Bin Dolar | 697.46 Bin Dolar | 0.0000000000 | |
| 3718 | 37.74 | 0.32 ↑ % | -5.87 ↓ % | -6.36 ↓ % | 96.27 Dolar | 664.05 Bin Dolar | 0.0000000000 | |
| 3455 | 34.78 | 0.01 ↑ % | -0.61 ↓ % | -0.98 ↓ % | 13.99 Bin Dolar | 10.62 Dolar | 0.0000000000 | |
| 3710 | Vertex Pharmaceuticals Tokenized Stock (Ondo) (Vertex Pharmaceuticals Tokenized Stock (Ondo)) (VRTXon) | 433.00 | 0.09 ↑ % | -5.03 ↓ % | -4.06 ↓ % | 155.68 Dolar | 98.36 Dolar | 0.0000000000 |
| 3699 | 381.18 | 0.02 ↑ % | 0.35 ↑ % | -9.90 ↓ % | 303.91 Dolar | 33.48 Bin Dolar | 0.0000000000 | |
| 3486 | iShares US Aerospace and Defense Tokenized ETF (Ondo) (iShares US Aerospace and Defense Tokenized ETF (Ondo)) (ITAon) | 215.42 | 0.01 ↑ % | -2.15 ↓ % | -3.68 ↓ % | 12.04 Bin Dolar | 77.77 Dolar | 0.0000000000 |
| 3716 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) (Regeneron Pharmaceuticals Tokenized Stock (Ondo)) (REGNon) | 752.44 | 0.00 % | 0.13 ↑ % | 4.22 ↑ % | 110.55 Dolar | 0.0000000000 | |
| 3704 | 3.393 | 0.01 ↑ % | 5.88 ↑ % | 14.12 ↑ % | 240.73 Dolar | 150.01 Dolar | 0.0000000000 | |
| 3552 | 46.99 | 0.00 % | 0.00 % | 1.90 ↑ % | 6.66 Bin Dolar | 0.0000000000 | ||
| 3723 | 9.825 | 1.40 ↑ % | 0.48 ↑ % | 0.48 ↑ % | 76.36 Dolar | 20.06 Dolar | 0.0000000000 | |
| 3569 | 55.87 | -0.49 ↓ % | -0.08 ↓ % | 3.44 ↑ % | 6.00 Bin Dolar | 36.76 Bin Dolar | 0.0000000000 | |
| 3702 | Franklin Focused Growth Tokenized ETF (Ondo) (Franklin Focused Growth Tokenized ETF (Ondo)) (FFOGon) | 40.76 | 0.00 % | 0.00 % | -2.95 ↓ % | 271.91 Dolar | 0.0000000000 | |
| 3563 | 12.28 | -0.16 ↓ % | 3.43 ↑ % | 3.53 ↑ % | 6.25 Bin Dolar | 1.28 Bin Dolar | 0.0000000000 | |
| 3725 | Union Pacific Corporation Tokenized Stock (Ondo) (Union Pacific Corporation Tokenized Stock (Ondo)) (UNPon) | 236.16 | -0.25 ↓ % | -1.40 ↓ % | -1.96 ↓ % | 66.68 Dolar | 33.45 Bin Dolar | 0.0000000000 |
| 3714 | 6.490 | 0.01 ↑ % | -9.72 ↓ % | -20.22 ↓ % | 118.40 Dolar | 14.28 Dolar | 0.0000000000 | |
| 3568 | 8.133 | -0.16 ↓ % | -10.86 ↓ % | -11.84 ↓ % | 6.04 Bin Dolar | 118.46 Dolar | 0.0000000000 | |
| 3642 | 274.78 | 0.03 ↑ % | -0.46 ↓ % | -7.19 ↓ % | 2.00 Bin Dolar | 670.28 Bin Dolar | 0.0000000000 | |
| 3536 | 418.30 | 0.31 ↑ % | 1.74 ↑ % | 5.11 ↑ % | 7.69 Bin Dolar | 40.31 Dolar | 0.0000000000 | |
| 3683 | 12.77 | 0.00 % | -2.00 ↓ % | 2.14 ↑ % | 695.32 Dolar | 0.0000000000 | ||
| 3678 | 159.49 | -0.77 ↓ % | -0.60 ↓ % | 1.99 ↑ % | 842.05 Dolar | 69.30 Dolar | 0.0000000000 | |
| 3368 | 27.57 | -0.17 ↓ % | -8.44 ↓ % | -15.40 ↓ % | 20.46 Bin Dolar | 3.39 Bin Dolar | 0.0000000000 | |
| 2964 | 615.38 | 0.12 ↑ % | 2.24 ↑ % | -11.26 ↓ % | 85.33 Bin Dolar | 729.94 Bin Dolar | 0.0000000000 | |
| 3709 | 225.77 | 0.32 ↑ % | -1.31 ↓ % | -1.31 ↓ % | 156.46 Dolar | 98.58 Dolar | 0.0000000000 | |
| 3369 | 46.62 | 0.00 % | -0.64 ↓ % | -0.22 ↓ % | 20.45 Bin Dolar | 0.0000000000 | ||
| 3057 | 60.68 | -0.05 ↓ % | -9.33 ↓ % | -9.73 ↓ % | 62.70 Bin Dolar | 669.35 Bin Dolar | 0.0000000000 | |
| 3724 | iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)) (SHYon) | 82.29 | 0.00 % | 0.00 % | -0.07 ↓ % | 74.76 Dolar | 0.0000000000 | |
| 3586 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) (abrdn Physical Platinum Shares Tokenized ETF (Ondo)) (PPLTon) | 171.13 | 0.00 % | 3.65 ↑ % | 2.48 ↑ % | 5.17 Bin Dolar | 0.0000000000 | |
| 3715 | Global X US Infrastructure Development Tokenized ETF (Ondo) (Global X US Infrastructure Development Tokenized ETF (Ondo)) (PAVEon) | 50.05 | 0.00 % | 0.00 % | 0.55 ↑ % | 114.91 Dolar | 0.0000000000 | |
| 3570 | KraneShares CSI China Internet Tokenized ETF (Ondo) (KraneShares CSI China Internet Tokenized ETF (Ondo)) (KWEBon) | 27.91 | 0.00 % | -1.21 ↓ % | -0.19 ↓ % | 5.86 Bin Dolar | 0.0000000000 | |
| 3719 | 102.03 | 0.22 ↑ % | 2.33 ↑ % | 5.68 ↑ % | 90.57 Dolar | 35.88 Bin Dolar | 0.0000000000 | |
| 3691 | 87.70 | 0.01 ↑ % | -0.59 ↓ % | -0.59 ↓ % | 510.01 Dolar | 118.65 Dolar | 0.0000000000 | |
| 3671 | 6.666 | 0.01 ↑ % | -6.48 ↓ % | -7.40 ↓ % | 1.21 Bin Dolar | 39.18 Dolar | 0.0000000000 | |
| 3333 | 78.68 | 0.21 ↑ % | -12.09 ↓ % | -10.46 ↓ % | 23.03 Bin Dolar | 51.14 Bin Dolar | 0.0000000000 | |
| 538 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 37.51 | 0.02 ↑ % | -3.58 ↓ % | -5.61 ↓ % | 28.95 Milyon Dolar | 10.32 Milyon Dolar | 0.0000000000 |
| 3664 | 856.60 | 0.05 ↑ % | -2.65 ↓ % | -2.51 ↓ % | 1.31 Bin Dolar | 648.45 Bin Dolar | 0.0000000000 | |
| 3588 | 17.60 | -1.01 ↓ % | -9.32 ↓ % | -11.81 ↓ % | 5.08 Bin Dolar | 5.31 Bin Dolar | 0.0000000000 | |
| 3720 | Franklin High Yield Corporate Tokenized ETF (Ondo) (Franklin High Yield Corporate Tokenized ETF (Ondo)) (FLHYon) | 24.11 | 0.00 % | 0.00 % | 0.19 ↑ % | 84.21 Dolar | 0.0000000000 | |
| 3669 | 23.53 | -0.72 ↓ % | -10.05 ↓ % | -16.71 ↓ % | 1.24 Bin Dolar | 87.25 Dolar | 0.0000000000 | |
| 3580 | 36.56 | 0.00 % | 0.00 % | -1.08 ↓ % | 5.40 Bin Dolar | 0.0000000000 | ||
| 3662 | 81.37 | 0.01 ↑ % | -2.00 ↓ % | -1.06 ↓ % | 1.33 Bin Dolar | 1.04 Bin Dolar | 0.0000000000 | |
| 3364 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 119.90 | -0.19 ↓ % | -0.30 ↓ % | -6.27 ↓ % | 20.66 Bin Dolar | 3.54 Bin Dolar | 0.0000000000 |
| 3712 | Franklin Income Equity Focus Tokenized ETF (Ondo) (Franklin Income Equity Focus Tokenized ETF (Ondo)) (INCEon) | 64.42 | 0.00 % | -0.18 ↓ % | -0.75 ↓ % | 133.03 Dolar | 0.0000000000 | |
| 3713 | iShares Ethereum Trust Tokenized Stock (Ondo) (iShares Ethereum Trust Tokenized Stock (Ondo)) (ETHAon) | 15.00 | 0.00 % | -3.54 ↓ % | -9.35 ↓ % | 118.48 Dolar | 0.0000000000 | |
| 3384 | 242.34 | 0.28 ↑ % | -1.98 ↓ % | -4.49 ↓ % | 19.17 Bin Dolar | 677.03 Bin Dolar | 0.0000000000 | |
| 3687 | PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) (HYSon) | 93.44 | 0.00 % | 0.00 % | 0.21 ↑ % | 606.24 Dolar | 0.0000000000 | |
| 3337 | 74.32 | 0.06 ↑ % | -8.11 ↓ % | -8.23 ↓ % | 22.79 Bin Dolar | 671.17 Bin Dolar | 0.0000000000 | |
| 3625 | First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) (First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)) (CIBRon) | 60.63 | 0.01 ↑ % | -0.41 ↓ % | -0.41 ↓ % | 3.04 Bin Dolar | 2.99 Bin Dolar | 0.0000000000 |
| 3243 | 53.52 | -0.25 ↓ % | 6.26 ↑ % | 11.74 ↑ % | 33.27 Bin Dolar | 7.62 Bin Dolar | 0.0000000000 | |
| 3711 | 176.66 | 0.01 ↑ % | 0.65 ↑ % | 6.28 ↑ % | 140.60 Dolar | 173.61 Dolar | 0.0000000000 | |
| 3708 | 356.21 | -0.09 ↓ % | -2.27 ↓ % | -0.40 ↓ % | 156.66 Dolar | 39.25 Dolar | 0.0000000000 | |
| 3700 | 1.0524 | 0.01 ↑ % | -4.23 ↓ % | -4.54 ↓ % | 303.80 Dolar | 475.71 Dolar | 0.0000000000 | |
| 3681 | 322.99 | 0.01 ↑ % | -4.88 ↓ % | -2.65 ↓ % | 786.31 Dolar | 108.92 Dolar | 0.0000000000 | |
| 8558 | 1.2176 | -0.27 ↓ % | -2.69 ↓ % | -6.81 ↓ % | 2.62 Bin Dolar | 0.0000000000 | ||
| 3779 | 0.0032330403 | 3.82 ↑ % | 11.00 ↑ % | 988.20 ↑ % | 2.84 Milyon Dolar | 0.0000000000 | ||
| 553 | 0.1588601677 | 0.32 ↑ % | -18.88 ↓ % | 67.25 ↑ % | 27.80 Milyon Dolar | 153.32 Milyon Dolar | 0.0000000000 | |
| 1844 | 0.0000012119 | -0.91 ↓ % | 0.62 ↑ % | 49.66 ↑ % | 1.21 Milyon Dolar | 61.93 Bin Dolar | 0.0000000000 | |
| 8357 | State Street SPDR S&P 500 ETF Trust (Derivatives) (State Street SPDR S&P 500 ETF Trust (Derivatives)) (SPY) | 632.71 | -0.03 ↓ % | -2.15 ↓ % | -2.78 ↓ % | 0.0000000000 | ||
| 3808 | 0.0019987882 | 0.00 ↓ % | 1,010.22 ↑ % | 505.74 ↑ % | 1.56 Milyon Dolar | 0.0000000000 | ||
| 8356 | 0.0000000000 | 0.00 ↓ % | 18.81 ↑ % | -65.58 ↓ % | 0.0000000000 | |||
| 8516 | 3.355 | 0.00 % | 0.00 ↓ % | -4.63 ↓ % | 653.76 Bin Dolar | 0.0000000000 | ||
| 8355 | 23.17 | 0.63 ↑ % | 0.25 ↑ % | 5.49 ↑ % | 0.0000000000 | |||
| 309 | 0.0006104731 | 0.00 ↓ % | -0.94 ↓ % | -13.00 ↓ % | 61.05 Milyon Dolar | 238.09 Bin Dolar | 0.0000000000 | |
| 8353 | 0.5585 | 1.06 ↑ % | -11.50 ↓ % | -18.84 ↓ % | 0.0000000000 | |||
| 8343 | 1.0055 | 0.00 % | 0.00 % | -0.12 ↓ % | 0.0000000000 | |||
| 5307 | 0.2529166673 | 0.18 ↑ % | -2.84 ↓ % | 65.69 ↑ % | 185.46 Dolar | 0.0000000000 | ||
| 3887 | 0.0009014750 | -0.66 ↓ % | -7.30 ↓ % | -9.93 ↓ % | 512.09 Bin Dolar | 0.0000000000 | ||
| 8352 | 0.0003115697 | 0.00 % | -3.96 ↓ % | 0.98 ↑ % | 0.0000000000 | |||
| 1027 | 0.0078297123 | -1.29 ↓ % | 2.71 ↑ % | -11.69 ↓ % | 7.83 Milyon Dolar | 1.29 Milyon Dolar | 0.0000000000 | |
| 3777 | 0.0103348569 | 0.25 ↑ % | -12.33 ↓ % | -4.41 ↓ % | 2.95 Milyon Dolar | 0.0000000000 | ||
| 535 | 0.0124186124 | 3.92 ↑ % | -1.07 ↓ % | 17.08 ↑ % | 29.08 Milyon Dolar | 151.46 Milyon Dolar | 0.0000000000 | |
| 8351 | 0.0000000000 | 0.00 ↓ % | -25.73 ↓ % | -30.19 ↓ % | 0.0000000000 | |||
| 4996 | 106.45 | 4.04 ↑ % | 3.02 ↑ % | 6.04 ↑ % | 2.87 Bin Dolar | 0.0000000000 | ||
| 4267 | 0.0009067158 | -0.49 ↓ % | -0.59 ↓ % | 0.37 ↑ % | 58.27 Bin Dolar | 0.0000000000 | ||
| 3796 | 0.0119393449 | 1.08 ↑ % | 40.87 ↑ % | 136.47 ↑ % | 1.98 Milyon Dolar | 0.0000000000 | ||
| 3888 | 0.0042621514 | -2.59 ↓ % | 9.23 ↑ % | 64.71 ↑ % | 509.42 Bin Dolar | 0.0000000000 | ||
| 5235 | 0.0000000000 | -0.72 ↓ % | -2.95 ↓ % | -50.41 ↓ % | 377.39 Dolar | 0.0000000000 | ||
| 425 | 0.1587285560 | 7.67 ↑ % | 17.82 ↑ % | -47.27 ↓ % | 39.68 Milyon Dolar | 12.26 Milyon Dolar | 0.0000000000 | |
| 8350 | 81.39 | 0.04 ↑ % | -2.05 ↓ % | -1.30 ↓ % | 0.0000000000 | |||
| 8349 | 0.0000314178 | 0.00 % | -4.58 ↓ % | -8.08 ↓ % | 0.0000000000 | |||
| 3795 | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.02 Milyon Dolar | 0.0000000000 | ||
| 3769 | 1.0018 | -0.01 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 3.86 Milyon Dolar | 0.0000000000 | ||
| 7750 | 0.0003842458 | 0.00 % | -4.66 ↓ % | -7.90 ↓ % | 0.0000000000 | |||
| 5246 | 0.0000000000 | -0.29 ↓ % | -2.72 ↓ % | 11.13 ↑ % | 345.33 Dolar | 0.0000000000 | ||
| 5036 | 0.0160194562 | -0.01 ↓ % | -2.14 ↓ % | -6.01 ↓ % | 2.09 Bin Dolar | 0.0000000000 | ||
| 4016 | 0.0010875682 | 0.14 ↑ % | 1.24 ↑ % | -59.18 ↓ % | 205.58 Bin Dolar | 0.0000000000 | ||
| 3015 | 0.0006653679 | -0.62 ↓ % | -2.92 ↓ % | -3.23 ↓ % | 73.19 Bin Dolar | 5.39 Bin Dolar | 0.0000000000 | |
| 8348 | 1,300.65 | 0.00 ↓ % | -3.09 ↓ % | -1.65 ↓ % | 0.0000000000 | |||
| 5270 | 0.0000000000 | 0.81 ↑ % | -4.52 ↓ % | -8.08 ↓ % | 273.99 Dolar | 0.0000000000 | ||
| 4255 | 0.0000204084 | 17.09 ↑ % | -8.30 ↓ % | 42.34 ↑ % | 60.59 Bin Dolar | 0.0000000000 | ||
| 8347 | State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (State Street SPDR Dow Jones DIA ETF Trust (Derivatives)) (DIA) | 450.78 | 0.01 ↑ % | -2.41 ↓ % | -0.66 ↓ % | 0.0000000000 | ||
| 8346 | 263,778.92 | -0.02 ↓ % | 2.05 ↑ % | -14.68 ↓ % | 0.0000000000 |