En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 2462 | 87.25 | 0.47 ↑ % | -0.26 ↓ % | -0.26 ↓ % | 253.62 Bin Dolar | 4,072.06 | ||
| 617 | 860.34 | -0.08 ↓ % | 1.61 ↑ % | 0.55 ↑ % | 25.02 Milyon Dolar | 40,150.63 | ||
| 3217 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 191.78 | -0.56 ↓ % | -2.53 ↓ % | -2.48 ↓ % | 34.28 Bin Dolar | 8,949.96 | |
| 269 | 172.22 | 1.09 ↑ % | 6.23 ↑ % | 5.86 ↑ % | 81.76 Milyon Dolar | 8,037.40 | ||
| 2737 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 79.52 | 0.01 ↑ % | 2.81 ↑ % | 2.81 ↑ % | 130.28 Bin Dolar | 3,710.86 | |
| 2707 | 743.16 | 0.01 ↑ % | 0.35 ↑ % | 0.37 ↑ % | 140.73 Bin Dolar | 34,682.22 | ||
| 3072 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 3.386 | 0.31 ↑ % | -8.36 ↓ % | -8.36 ↓ % | 56.00 Bin Dolar | 158.00 | |
| 3031 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 36.87 | 0.01 ↑ % | -2.98 ↓ % | -2.98 ↓ % | 63.25 Bin Dolar | 1,720.73 | |
| 999 | 289.13 | -0.48 ↓ % | 4.03 ↑ % | 4.03 ↑ % | 8.63 Milyon Dolar | 13,493.23 | ||
| 1747 | 731.06 | -0.02 ↓ % | 1.03 ↑ % | 1.00 ↑ % | 1.30 Milyon Dolar | 34,117.72 | ||
| 2104 | Direxion Semiconductor Bull 3X Tokenized Stock (Reality) (Direxion Semiconductor Bull 3X Tokenized Stock (Reality)) (rSOXL) | 254.86 | -0.61 ↓ % | 6.70 ↑ % | 6.70 ↑ % | 599.48 Bin Dolar | 11,894.14 | |
| 3171 | 29.03 | -0.20 ↓ % | 1.49 ↑ % | 1.49 ↑ % | 40.68 Bin Dolar | 1,354.94 | ||
| 1774 | 732.64 | -0.02 ↓ % | 0.97 ↑ % | 0.97 ↑ % | 1.25 Milyon Dolar | 321.03 Bin Dolar | 34,191.34 | |
| 2034 | 567.17 | 0.74 ↑ % | -1.16 ↓ % | -1.16 ↓ % | 715.37 Bin Dolar | 197.98 Bin Dolar | 26,468.85 | |
| 1909 | 849.64 | 0.59 ↑ % | -3.48 ↓ % | -3.48 ↓ % | 922.67 Bin Dolar | 536.31 Bin Dolar | 39,651.56 | |
| 2006 | 119.79 | 0.96 ↑ % | -0.24 ↓ % | -0.24 ↓ % | 751.49 Bin Dolar | 224.93 Bin Dolar | 5,590.56 | |
| 1824 | 381.21 | 1.20 ↑ % | 2.95 ↑ % | 2.95 ↑ % | 1.12 Milyon Dolar | 284.29 Bin Dolar | 17,790.41 | |
| 374 | 0.1247918372 | -0.27 ↓ % | -0.31 ↓ % | 36,041.22 ↑ % | 51.58 Milyon Dolar | 51.30 Milyon Dolar | 5.824 | |
| 7935 | 0.0411514428 | 0.00 ↑ % | -7.68 ↓ % | -0.65 ↓ % | 1.9205 | |||
| 4287 | 0.0054084425 | -0.01 ↓ % | 0.05 ↑ % | 113.01 ↑ % | 38.24 Bin Dolar | 0.2524043227 | ||
| 4309 | 0.0000566522 | 10.98 ↑ % | 14.34 ↑ % | 31.22 ↑ % | 35.16 Bin Dolar | 0.0026438759 | ||
| 4337 | 2.326 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 30.62 Bin Dolar | 108.53 | ||
| 3948 | 0.6573 | -0.56 ↓ % | -5.11 ↓ % | 22.23 ↑ % | 322.16 Bin Dolar | 30.68 | ||
| 4550 | 0.5289 | -6.87 ↓ % | -12.00 ↓ % | -8.67 ↓ % | 8.18 Bin Dolar | 24.68 | ||
| 4469 | 0.2836859722 | 0.40 ↑ % | -8.60 ↓ % | -6.88 ↓ % | 15.17 Bin Dolar | 13.24 | ||
| 4548 | 0.2979710423 | 0.25 ↑ % | -6.06 ↓ % | -7.90 ↓ % | 8.53 Bin Dolar | 13.91 | ||
| 3765 | 0.1001973209 | 0.04 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 17.05 Milyon Dolar | 4.676 | ||
| 452 | 0.0258819178 | 2.57 ↑ % | -0.75 ↓ % | 158.82 ↑ % | 40.38 Milyon Dolar | 80.11 Milyon Dolar | 1.2079 | |
| 7933 | 545.43 | -0.12 ↓ % | -2.40 ↓ % | -5.18 ↓ % | 25,454.40 | |||
| 7932 | 255.48 | -0.34 ↓ % | 2.31 ↑ % | -3.58 ↓ % | 11,922.85 | |||
| 7931 | 8.218 | 0.12 ↑ % | 0.17 ↑ % | 13.53 ↑ % | 383.50 | |||
| 7930 | 0.0000188176 | 0.00 % | -16.93 ↓ % | -85.38 ↓ % | 0.0008781904 | |||
| 4618 | 0.0021005573 | -0.17 ↓ % | 2.20 ↑ % | 4,043.89 ↑ % | 5.01 Bin Dolar | 0.0980300238 | ||
| 3792 | 0.0000520386 | 0.11 ↑ % | -0.93 ↓ % | -2.53 ↓ % | 3.38 Milyon Dolar | 0.0024285679 | ||
| 4121 | 0.0272731844 | 0.15 ↑ % | 6.08 ↑ % | 26.87 ↑ % | 72.48 Bin Dolar | 1.2728 | ||
| 5313 | 90.60 | -0.05 ↓ % | 1.55 ↑ % | 0.28 ↑ % | 13.11 Dolar | 4,228.15 | ||
| 3790 | 0.0015368277 | 8.34 ↑ % | -33.63 ↓ % | 92.87 ↑ % | 3.53 Milyon Dolar | 0.0717215629 | ||
| 3825 | 0.0106487312 | 8.77 ↑ % | 18.62 ↑ % | -23.25 ↓ % | 1.18 Milyon Dolar | 0.4969611409 | ||
| 7928 | 1.2950 | 0.00 % | 0.58 ↑ % | -1.50 ↓ % | 60.44 | |||
| 7927 | 0.1455778681 | 0.00 % | 0.00 % | 822,665.57 ↑ % | 6.794 | |||
| 3746 | 173.29 | 0.00 % | 0.00 % | -1.23 ↓ % | 151.63 Dolar | 8,087.09 | ||
| 3751 | 337.74 | 0.00 % | 0.00 % | -10.29 ↓ % | 139.76 Dolar | 15,761.68 | ||
| 3074 | 493.33 | -0.05 ↓ % | 1.24 ↑ % | 3.31 ↑ % | 55.78 Bin Dolar | 8.22 Bin Dolar | 23,023.11 | |
| 3624 | 5.706 | 0.19 ↑ % | -1.29 ↓ % | -10.39 ↓ % | 4.05 Bin Dolar | 721.26 Bin Dolar | 266.30 | |
| 3603 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 26.95 | -0.33 ↓ % | 2.55 ↑ % | -5.18 ↓ % | 4.92 Bin Dolar | 737.88 Bin Dolar | 1,257.93 |
| 3558 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 90.98 | 1.01 ↑ % | 1.20 ↑ % | 5.68 ↑ % | 7.17 Bin Dolar | 88.99 Bin Dolar | 4,245.69 |
| 3363 | 25.37 | -0.60 ↓ % | -1.46 ↓ % | -13.25 ↓ % | 20.99 Bin Dolar | 164.05 Dolar | 1,183.81 | |
| 3299 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 16.34 | -0.05 ↓ % | 21.76 ↑ % | 25.65 ↑ % | 26.58 Bin Dolar | 26.21 Bin Dolar | 762.69 |
| 3194 | 715.70 | -0.05 ↓ % | 0.49 ↑ % | 0.65 ↑ % | 37.19 Bin Dolar | 2.83 Bin Dolar | 33,400.66 | |
| 2439 | 175.13 | 0.00 % | 1.71 ↑ % | 2.37 ↑ % | 269.23 Bin Dolar | 8,173.22 | ||
| 1766 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 267.23 | -0.17 ↓ % | 7.81 ↑ % | -4.70 ↓ % | 1.26 Milyon Dolar | 1.13 Milyon Dolar | 12,471.36 |
| 3719 | 126.26 | 1.29 ↑ % | 16.28 ↑ % | 31.23 ↑ % | 385.39 Dolar | 2.26 Bin Dolar | 5,892.47 | |
| 3361 | 60.71 | -1.83 ↓ % | 13.26 ↑ % | 40.99 ↑ % | 21.12 Bin Dolar | 12.30 Bin Dolar | 2,833.20 | |
| 2833 | 21.57 | -0.21 ↓ % | 1.71 ↑ % | -1.51 ↓ % | 105.22 Bin Dolar | 904.87 Dolar | 1,006.57 | |
| 3722 | 5.358 | -0.99 ↓ % | -0.80 ↓ % | -11.58 ↓ % | 319.27 Dolar | 49.22 Dolar | 250.05 | |
| 3668 | 161.91 | 0.00 % | 4.11 ↑ % | 4.93 ↑ % | 2.03 Bin Dolar | 7,556.03 | ||
| 3712 | 175.45 | -0.88 ↓ % | 4.95 ↑ % | 6.34 ↑ % | 516.74 Dolar | 434.78 Dolar | 8,188.08 | |
| 3450 | 554.29 | -1.25 ↓ % | 3.45 ↑ % | -4.99 ↓ % | 14.56 Bin Dolar | 719.38 Dolar | 25,867.88 | |
| 3202 | 9.960 | 0.05 ↑ % | -2.36 ↓ % | -4.51 ↓ % | 35.90 Bin Dolar | 2.78 Bin Dolar | 464.84 | |
| 1935 | 13.40 | 0.48 ↑ % | 0.41 ↑ % | -5.46 ↓ % | 867.12 Bin Dolar | 965.27 Bin Dolar | 625.37 | |
| 2261 | 847.23 | -0.09 ↓ % | 0.25 ↑ % | 1.05 ↑ % | 409.85 Bin Dolar | 747.66 Bin Dolar | 39,538.95 | |
| 3752 | 16.65 | 0.00 % | 0.00 % | 3.70 ↑ % | 135.62 Dolar | 777.19 | ||
| 3455 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 51.78 | -0.03 ↓ % | 5.37 ↑ % | -1.03 ↓ % | 14.04 Bin Dolar | 78.64 Bin Dolar | 2,416.68 |
| 3732 | 155.90 | 0.00 % | 0.00 % | 2.78 ↑ % | 183.60 Dolar | 7,275.41 | ||
| 3393 | 255.28 | -0.55 ↓ % | 1.93 ↑ % | -11.82 ↓ % | 19.47 Bin Dolar | 3.19 Bin Dolar | 11,913.52 | |
| 3322 | 427.09 | 0.09 ↑ % | 2.99 ↑ % | -3.18 ↓ % | 24.13 Bin Dolar | 752.13 Bin Dolar | 19,931.82 | |
| 3548 | 18.45 | 0.00 ↑ % | 10.14 ↑ % | 17.74 ↑ % | 7.69 Bin Dolar | 27.55 Bin Dolar | 860.90 | |
| 3747 | 46.29 | -2.00 ↓ % | -2.00 ↓ % | -0.62 ↓ % | 150.69 Dolar | 9.75 Dolar | 2,160.21 | |
| 3382 | 9.676 | -0.05 ↓ % | 16.66 ↑ % | 24.26 ↑ % | 20.12 Bin Dolar | 2.67 Bin Dolar | 451.58 | |
| 2874 | 213.90 | -0.74 ↓ % | 1.09 ↑ % | 15.35 ↑ % | 93.34 Bin Dolar | 521.95 Bin Dolar | 9,982.34 | |
| 3706 | 54.43 | -0.05 ↓ % | 4.04 ↑ % | 8.15 ↑ % | 701.78 Dolar | 58.90 Dolar | 2,539.98 | |
| 3743 | 145.30 | 0.00 % | 0.00 % | 0.84 ↑ % | 154.92 Dolar | 6,780.98 | ||
| 3745 | 49.69 | 0.52 ↑ % | 1.15 ↑ % | 1.15 ↑ % | 153.65 Dolar | 2.51 Dolar | 2,319.01 | |
| 3744 | 16.62 | 0.00 % | 0.00 % | -5.22 ↓ % | 154.17 Dolar | 775.82 | ||
| 3146 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.405 | 0.05 ↑ % | -8.80 ↓ % | -12.60 ↓ % | 44.18 Bin Dolar | 591.52 Bin Dolar | 158.91 |
| 3738 | 353.17 | -0.05 ↓ % | 1.04 ↑ % | 1.11 ↑ % | 167.47 Dolar | 9.79 Dolar | 16,481.74 | |
| 3700 | 379.48 | -0.04 ↓ % | 5.45 ↑ % | 1.57 ↑ % | 872.44 Dolar | 9.69 Dolar | 17,709.59 | |
| 3740 | 56.09 | 0.00 % | 0.00 % | 0.58 ↑ % | 161.45 Dolar | 2,617.67 | ||
| 3739 | 78.50 | 0.00 % | 0.00 % | 2.39 ↑ % | 164.51 Dolar | 3,663.59 | ||
| 2609 | 84.83 | 0.03 ↑ % | 2.29 ↑ % | -2.18 ↓ % | 176.78 Bin Dolar | 724.96 Bin Dolar | 3,959.04 | |
| 3736 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 % | -8.49 ↓ % | 169.04 Dolar | 1,734.02 | |
| 3077 | 140.24 | -0.90 ↓ % | 5.09 ↑ % | 30.14 ↑ % | 54.44 Bin Dolar | 6.54 Dolar | 6,544.88 | |
| 3687 | 36.96 | -0.53 ↓ % | -1.11 ↓ % | -1.96 ↓ % | 1.18 Bin Dolar | 976.02 Dolar | 1,724.68 | |
| 3559 | 163.98 | 0.00 % | 2.73 ↑ % | -0.14 ↓ % | 7.12 Bin Dolar | 7,652.59 | ||
| 3622 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.79 | -0.13 ↓ % | 0.05 ↑ % | -18.33 ↓ % | 4.14 Bin Dolar | 307.50 Dolar | 830.15 |
| 3566 | 375.47 | 1.25 ↑ % | 0.43 ↑ % | 10.35 ↑ % | 6.66 Bin Dolar | 553.57 Dolar | 17,522.75 | |
| 3690 | 74.47 | 0.65 ↑ % | 0.68 ↑ % | -0.59 ↓ % | 1.16 Bin Dolar | 343.75 Dolar | 3,475.37 | |
| 3727 | 58.44 | 0.00 % | -1.13 ↓ % | 0.17 ↑ % | 259.67 Dolar | 2,727.26 | ||
| 3688 | 124.30 | -0.09 ↓ % | 3.53 ↑ % | 17.19 ↑ % | 1.18 Bin Dolar | 86.15 Dolar | 5,800.91 | |
| 3293 | 36.63 | 0.00 % | 0.83 ↑ % | -19.47 ↓ % | 26.88 Bin Dolar | 1,709.61 | ||
| 2483 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 255.52 | -0.55 ↓ % | 7.00 ↑ % | 6.51 ↑ % | 245.88 Bin Dolar | 431.24 Bin Dolar | 11,924.97 |
| 3013 | 76.03 | -0.05 ↓ % | 12.04 ↑ % | 12.25 ↑ % | 66.30 Bin Dolar | 8.47 Bin Dolar | 3,548.38 | |
| 3582 | 15.34 | -0.05 ↓ % | 5.42 ↑ % | -2.50 ↓ % | 5.90 Bin Dolar | 874.89 Dolar | 715.75 | |
| 3723 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.52 | 0.00 % | 1.05 ↑ % | 1.85 ↑ % | 301.10 Dolar | 864.20 | |
| 1267 | 69.16 | -0.57 ↓ % | -3.98 ↓ % | -11.64 ↓ % | 4.28 Milyon Dolar | 738.93 Bin Dolar | 3,227.67 | |
| 3724 | 43.43 | 0.00 % | 0.00 % | 3.41 ↑ % | 295.09 Dolar | 2,026.69 | ||
| 3229 | 115.08 | -0.67 ↓ % | -1.85 ↓ % | -3.65 ↓ % | 33.40 Bin Dolar | 33.73 Dolar | 5,370.63 | |
| 3741 | 475.73 | 0.00 % | 0.00 % | 0.84 ↑ % | 159.46 Dolar | 22,201.57 | ||
| 3737 | 480.69 | 0.00 % | 0.00 % | 2.63 ↑ % | 168.81 Dolar | 22,433.19 | ||
| 1964 | 39.71 | -0.05 ↓ % | 19.09 ↑ % | 51.43 ↑ % | 828.30 Bin Dolar | 29.86 Bin Dolar | 1,853.44 |
