En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 609 | 0.0660539344 | 2.65 ↑ % | -8.13 ↓ % | -54.45 ↓ % | 20.64 Milyon Dolar | 198.35 Milyon Dolar | 3.162 | |
| 7860 | 0.0001837980 | 0.00 % | -29.00 ↓ % | -66.74 ↓ % | 0.0087979498 | |||
| 3950 | 0.0045336918 | 12.67 ↑ % | 15,245.38 ↑ % | 28,568.99 ↑ % | 1.01 Milyon Dolar | 0.2170165023 | ||
| 7859 | 5.982 | 0.00 % | 4.95 ↑ % | 13.74 ↑ % | 286.35 | |||
| 7616 | 0.0001212964 | 0.00 % | 0.54 ↑ % | -16.97 ↓ % | 0.0058061534 | |||
| 4272 | 0.0184300000 | -1.97 ↓ % | 4.42 ↑ % | 2.67 ↑ % | 42.10 Bin Dolar | 0.8822 | ||
| 1775 | 0.0011986422 | -14.40 ↓ % | -55.59 ↓ % | 150.84 ↑ % | 1.20 Milyon Dolar | 1.40 Milyon Dolar | 0.0573760063 | |
| 3999 | 0.0078235055 | -0.27 ↓ % | -2.38 ↓ % | -12.33 ↓ % | 456.58 Bin Dolar | 0.3744916670 | ||
| 7853 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.07 | -0.02 ↓ % | 0.42 ↑ % | -6.29 ↓ % | 912.76 | ||
| 7852 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 315.21 | 0.04 ↑ % | -0.26 ↓ % | 0.58 ↑ % | 15,088.50 | ||
| 4341 | 0.0000873823 | 1.34 ↑ % | -15.84 ↓ % | -63.31 ↓ % | 26.24 Bin Dolar | 0.0041827730 | ||
| 7851 | 425.83 | 0.00 % | 0.00 % | 0.92 ↑ % | 20,383.63 | |||
| 7850 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 960.64 | 0.00 % | 0.00 % | 8.90 ↑ % | 45,983.27 | ||
| 7849 | 136.79 | 0.00 % | 0.00 % | -0.98 ↓ % | 6,548.02 | |||
| 7848 | 779.80 | 0.00 % | 0.00 % | 0.32 ↑ % | 37,327.12 | |||
| 7847 | 164.93 | 0.00 % | 0.00 % | 18.32 ↑ % | 7,894.82 | |||
| 7846 | 737.24 | 0.00 % | 0.00 % | 1.63 ↑ % | 35,289.75 | |||
| 7845 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,621.24 | 0.00 % | 0.00 % | 33.08 ↑ % | 77,604.51 | ||
| 7844 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 240.67 | 0.00 % | 0.00 % | -0.35 ↓ % | 11,520.29 | ||
| 7843 | 305.81 | 0.00 % | 0.00 % | 1.28 ↑ % | 14,638.33 | |||
| 7842 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 179.05 | 0.00 % | 0.00 % | 7.45 ↑ % | 8,570.74 | ||
| 7841 | 403.37 | 0.00 % | 0.00 % | 1.16 ↑ % | 19,308.21 | |||
| 7840 | 72.28 | 0.00 % | 0.00 % | 6.92 ↑ % | 3,460.09 | |||
| 7839 | 1,855.09 | 0.00 % | 0.00 % | 6.55 ↑ % | 88,798.44 | |||
| 7838 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 499.78 | 0.00 % | 0.00 % | 9.80 ↑ % | 23,922.99 | ||
| 7837 | 497.95 | 0.00 % | 0.00 % | 3.03 ↑ % | 23,835.77 | |||
| 4426 | 0.0000160486 | 11.34 ↑ % | -32.15 ↓ % | -98.40 ↓ % | 14.68 Bin Dolar | 0.0007682077 | ||
| 1530 | 0.0020103721 | -0.99 ↓ % | 1.17 ↑ % | -66.49 ↓ % | 2.01 Milyon Dolar | 330.39 Bin Dolar | 0.0962314890 | |
| 7836 | 2.207 | -0.54 ↓ % | -0.18 ↓ % | -0.44 ↓ % | 105.64 | |||
| 1096 | 18.80 | 0.22 ↑ % | 0.83 ↑ % | -2.19 ↓ % | 6.00 Milyon Dolar | 12.30 Milyon Dolar | 899.93 | |
| 7835 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.86 | 0.18 ↑ % | 1.59 ↑ % | 31.76 ↑ % | 519.82 | ||
| 7834 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.753 | 0.69 ↑ % | 2.79 ↑ % | 34.98 ↑ % | 227.53 | ||
| 7833 | 11.09 | 0.02 ↑ % | -0.65 ↓ % | -8.59 ↓ % | 531.06 | |||
| 7857 | 163.03 | -0.10 ↓ % | -0.46 ↓ % | 2.07 ↑ % | 7,803.86 | |||
| 7856 | 158.33 | -0.44 ↓ % | 6.24 ↑ % | 5.85 ↑ % | 7,578.86 | |||
| 7855 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,087.49 | -0.09 ↓ % | 3.78 ↑ % | -1.94 ↓ % | 52,055.61 | ||
| 7854 | 152.12 | -0.05 ↓ % | 1.03 ↑ % | 7.45 ↑ % | 7,281.60 | |||
| 7832 | 5.182 | -0.06 ↓ % | 1.04 ↑ % | -8.03 ↓ % | 248.04 | |||
| 7858 | 77.52 | 1.25 ↑ % | 1.53 ↑ % | -0.28 ↓ % | 3,710.76 | |||
| 7831 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 9.976 | -0.86 ↓ % | -2.94 ↓ % | -36.80 ↓ % | 477.53 | ||
| 7830 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 24.64 | 0.10 ↑ % | 2.41 ↑ % | 45.86 ↑ % | 1,179.63 | ||
| 6779 | 0.0049897114 | 0.00 % | -22.83 ↓ % | 375,416.36 ↑ % | 0.2388450189 | |||
| 3631 | 0.0000115186 | -0.03 ↓ % | 13.13 ↑ % | -91.70 ↓ % | 11.52 Bin Dolar | 1.48 Bin Dolar | 0.0005513687 | |
| 7829 | 0.9189 | -0.01 ↓ % | -2.13 ↓ % | -17.89 ↓ % | 43.99 | |||
| 4117 | 0.0038634025 | 2.32 ↑ % | 12.26 ↑ % | 86.51 ↑ % | 144.83 Bin Dolar | 0.1849314247 | ||
| 3906 | 0.0291693833 | 0.06 ↑ % | 48.28 ↑ % | 44.77 ↑ % | 5.29 Milyon Dolar | 1.3963 | ||
| 7828 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.95 | 0.09 ↑ % | 0.47 ↑ % | -3.80 ↓ % | 1,290.24 | ||
| 7827 | 26.62 | 0.19 ↑ % | -0.94 ↓ % | 13.95 ↑ % | 1,274.36 | |||
| 7826 | 87.35 | -0.02 ↓ % | -0.25 ↓ % | 0.18 ↑ % | 4,181.04 | |||
| 307 | 0.2752404084 | 0.58 ↑ % | 1.32 ↑ % | 175.24 ↑ % | 55.05 Milyon Dolar | 330.43 Milyon Dolar | 13.18 | |
| 4214 | 81.19 | -0.03 ↓ % | 1.09 ↑ % | -0.54 ↓ % | 57.94 Bin Dolar | 3,886.41 | ||
| 448 | 0.0271048690 | 1.71 ↑ % | -20.39 ↓ % | -13.69 ↓ % | 34.38 Milyon Dolar | 8.64 Milyon Dolar | 1.2974 | |
| 7825 | 0.0112776047 | 0.00 % | -0.20 ↓ % | -16.10 ↓ % | 0.5398 | |||
| 2089 | 318.76 | 0.07 ↑ % | -0.88 ↓ % | -5.41 ↓ % | 663.59 Bin Dolar | 587.42 Bin Dolar | 15,258.38 | |
| 1945 | 20.10 | 0.11 ↑ % | 1.07 ↑ % | 0.81 ↑ % | 860.07 Bin Dolar | 622.22 Bin Dolar | 962.08 | |
| 1345 | 329.61 | 0.23 ↑ % | 1.43 ↑ % | -13.55 ↓ % | 3.14 Milyon Dolar | 726.55 Bin Dolar | 15,777.39 | |
| 1985 | 261.84 | -0.01 ↓ % | 0.57 ↑ % | 3.55 ↑ % | 798.47 Bin Dolar | 713.06 Bin Dolar | 12,533.40 | |
| 2077 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 17.98 | 0.06 ↑ % | -0.89 ↓ % | -5.15 ↓ % | 682.02 Bin Dolar | 567.68 Bin Dolar | 860.81 |
| 1948 | 72.32 | 0.18 ↑ % | 2.02 ↑ % | -0.56 ↓ % | 858.50 Bin Dolar | 637.51 Bin Dolar | 3,461.60 | |
| 4528 | 0.0025485836 | -1.79 ↓ % | -2.85 ↓ % | 6.96 ↑ % | 6.65 Bin Dolar | 0.1219943304 | ||
| 7824 | 92.02 | 0.04 ↑ % | 0.48 ↑ % | 10.62 ↑ % | 4,404.59 | |||
| 2027 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.47 | -0.01 ↓ % | 0.03 ↑ % | 0.54 ↑ % | 754.37 Bin Dolar | 302.77 Dolar | 4,809.29 |
| 2040 | 591.81 | 0.16 ↑ % | 0.16 ↑ % | -0.33 ↓ % | 728.57 Bin Dolar | 41.00 Bin Dolar | 28,328.43 | |
| 2486 | 177.85 | 0.10 ↑ % | 0.81 ↑ % | -5.32 ↓ % | 291.92 Bin Dolar | 350.81 Bin Dolar | 8,513.44 | |
| 3749 | 15.15 | -0.14 ↓ % | 0.22 ↑ % | 9.57 ↑ % | 4.50 Bin Dolar | 725.31 | ||
| 3729 | 85.49 | -0.25 ↓ % | 1.59 ↑ % | 13.56 ↑ % | 5.55 Bin Dolar | 4,092.26 | ||
| 3699 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 30.89 ↑ % | 7.23 Bin Dolar | 1,913.77 | |
| 2216 | 147.40 | -0.17 ↓ % | 0.55 ↑ % | 0.35 ↑ % | 507.38 Bin Dolar | 7,055.84 | ||
| 3794 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.76 | -0.10 ↓ % | -0.33 ↓ % | 0.45 ↑ % | 2.70 Bin Dolar | 897.99 | |
| 2464 | 427.05 | 0.00 ↑ % | -0.31 ↓ % | 1.71 ↑ % | 302.72 Bin Dolar | 20,441.83 | ||
| 3834 | 29.27 | 0.16 ↑ % | 8.05 ↑ % | 6.10 ↑ % | 1.36 Bin Dolar | 1,400.90 | ||
| 2576 | 958.96 | -0.41 ↓ % | -0.12 ↓ % | 0.95 ↑ % | 242.40 Bin Dolar | 116.81 Bin Dolar | 45,902.99 | |
| 2236 | 223.26 | 0.00 % | -1.78 ↓ % | 5.09 ↑ % | 486.28 Bin Dolar | 10,687.04 | ||
| 1825 | 347.68 | 0.11 ↑ % | 0.81 ↑ % | -2.40 ↓ % | 1.09 Milyon Dolar | 29.89 Bin Dolar | 16,642.59 | |
| 2592 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 245.75 | -0.87 ↓ % | 1.59 ↑ % | -8.21 ↓ % | 228.67 Bin Dolar | 127.17 Bin Dolar | 11,763.26 |
| 3689 | 940.18 | 0.00 % | 0.00 % | 6.77 ↑ % | 7.64 Bin Dolar | 45,003.85 | ||
| 3765 | 31.76 | 0.00 % | 3.37 ↑ % | 11.22 ↑ % | 3.88 Bin Dolar | 1,520.26 | ||
| 2830 | 93.49 | 0.32 ↑ % | 1.46 ↑ % | -6.87 ↓ % | 138.92 Bin Dolar | 6.28 Bin Dolar | 4,475.06 | |
| 3467 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.863 | 0.00 % | -1.94 ↓ % | -1.78 ↓ % | 22.30 Bin Dolar | 424.25 | |
| 3359 | 489.54 | 0.00 % | 0.01 ↑ % | 10.36 ↑ % | 31.01 Bin Dolar | 23,432.98 | ||
| 3814 | 230.92 | -0.05 ↓ % | 0.03 ↑ % | -1.69 ↓ % | 2.17 Bin Dolar | 11,053.51 | ||
| 3796 | 123.78 | -0.02 ↓ % | -0.09 ↓ % | -0.73 ↓ % | 2.68 Bin Dolar | 5,925.04 | ||
| 3602 | 160.48 | -0.08 ↓ % | 0.41 ↑ % | 0.41 ↑ % | 13.21 Bin Dolar | 7,681.62 | ||
| 2475 | 123.70 | 0.00 % | -6.85 ↓ % | -1.62 ↓ % | 295.62 Bin Dolar | 5,921.29 | ||
| 1567 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 126.36 | 0.59 ↑ % | -0.35 ↓ % | 7.37 ↑ % | 1.83 Milyon Dolar | 954.08 Bin Dolar | 6,048.50 |
| 3810 | 44.04 | 0.00 % | 0.00 % | 9.64 ↑ % | 2.25 Bin Dolar | 2,108.01 | ||
| 3786 | 169.63 | 0.00 % | 16.14 ↑ % | 11.89 ↑ % | 3.06 Bin Dolar | 8,119.67 | ||
| 3599 | 1,863.63 | 0.00 % | 1.99 ↑ % | 6.36 ↑ % | 13.47 Bin Dolar | 89,207.42 | ||
| 3721 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 226.19 | 0.00 % | 0.00 % | 9.52 ↑ % | 5.73 Bin Dolar | 10,827.16 | |
| 3489 | 71.02 | -0.02 ↓ % | 0.08 ↑ % | -0.93 ↓ % | 20.90 Bin Dolar | 3,399.54 | ||
| 2080 | 149.74 | 0.36 ↑ % | 0.33 ↑ % | -3.14 ↓ % | 680.97 Bin Dolar | 3.21 Bin Dolar | 7,167.86 | |
| 1833 | 263.96 | 0.24 ↑ % | 0.31 ↑ % | -3.85 ↓ % | 1.07 Milyon Dolar | 52.15 Bin Dolar | 12,634.90 | |
| 3815 | 21.03 | -1.65 ↓ % | 1.39 ↑ % | 3.76 ↑ % | 2.13 Bin Dolar | 1,006.52 | ||
| 3330 | Rivian Automotive Tokenized Stock (Robinhood) (Rivian Automotive Tokenized Stock (Robinhood)) (RIVN) | 19.35 | 4.39 ↑ % | 41.70 ↑ % | 29.76 ↑ % | 34.44 Bin Dolar | 7.43 Bin Dolar | 926.20 |
| 2164 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 71.39 | 0.00 % | -1.35 ↓ % | 5.51 ↑ % | 569.04 Bin Dolar | 3,417.49 | |
| 3674 | 12.13 | 0.00 % | 0.00 % | 0.00 ↑ % | 9.08 Bin Dolar | 580.75 | ||
| 2039 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 58.50 | 0.03 ↑ % | -1.37 ↓ % | 1.54 ↑ % | 732.11 Bin Dolar | 2,800.27 | |
| 1675 | 18.76 | 0.17 ↑ % | 0.32 ↑ % | -2.33 ↓ % | 1.48 Milyon Dolar | 373.56 Bin Dolar | 898.22 | |
| 1568 | 305.61 | 0.10 ↑ % | 0.01 ↑ % | -1.96 ↓ % | 1.83 Milyon Dolar | 268.04 Bin Dolar | 14,629.01 | |
| 3097 | 37.40 | -0.08 ↓ % | -2.64 ↓ % | -0.09 ↓ % | 69.46 Bin Dolar | 1.34 Bin Dolar | 1,790.13 |
