En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 341 | 0.7615 | 4.65 ↑ % | 6.46 ↑ % | 6.46 ↑ % | 63.67 Milyon Dolar | 18.03 Milyon Dolar | 37.42 | |
| 4002 | 0.0311880914 | 0.00 ↑ % | -0.28 ↓ % | -0.28 ↓ % | 10.87 Milyon Dolar | 1.5327 | ||
| 4722 | 0.9996 | 0.01 ↑ % | -42.12 ↓ % | -42.12 ↓ % | 6.01 Bin Dolar | 49.13 | ||
| 212 | 1.0001 | -0.09 ↓ % | 0.11 ↑ % | -0.07 ↓ % | 668.54 Milyon Dolar | 473.92 Bin Dolar | 49.15 | |
| 3996 | 0.0304962104 | -0.37 ↓ % | -28.39 ↓ % | 464.25 ↑ % | 20.77 Milyon Dolar | 1.4987 | ||
| 4006 | 0.0141786551 | -2.40 ↓ % | -8.06 ↓ % | 336,351.87 ↑ % | 8.20 Milyon Dolar | 0.6968 | ||
| 2469 | 50.59 | 0.09 ↑ % | -7.52 ↓ % | -6.67 ↓ % | 373.00 Bin Dolar | 127.38 Bin Dolar | 2,486.04 | |
| 2477 | 93.82 | -0.16 ↓ % | 3.89 ↑ % | 5.73 ↑ % | 370.25 Bin Dolar | 54.53 Bin Dolar | 4,610.85 | |
| 2369 | 6.267 | 0.04 ↑ % | -1.54 ↓ % | -4.71 ↓ % | 451.63 Bin Dolar | 116.94 Bin Dolar | 307.98 | |
| 2445 | 8.149 | -0.31 ↓ % | 3.32 ↑ % | 0.41 ↑ % | 394.68 Bin Dolar | 82.36 Bin Dolar | 400.50 | |
| 2440 | 65.59 | 0.50 ↑ % | 0.66 ↑ % | 1.57 ↑ % | 399.09 Bin Dolar | 66.70 Bin Dolar | 3,223.55 | |
| 1950 | 241.97 | 0.00 ↑ % | 1.73 ↑ % | 3.05 ↑ % | 1.07 Milyon Dolar | 298.82 Bin Dolar | 11,891.67 | |
| 1676 | 76.05 | -0.06 ↓ % | -2.73 ↓ % | -2.07 ↓ % | 1.96 Milyon Dolar | 1.53 Milyon Dolar | 3,737.59 | |
| 7953 | 32.17 | -0.55 ↓ % | -9.55 ↓ % | -12.11 ↓ % | 1,580.87 | |||
| 7952 | 13.93 | -1.17 ↓ % | -6.37 ↓ % | -17.75 ↓ % | 684.48 | |||
| 7951 | 46.27 | 0.07 ↑ % | -3.42 ↓ % | -1.30 ↓ % | 2,274.13 | |||
| 7950 | Accenture plc Class A Ordinary Shares (Derivatives) (Accenture plc Class A Ordinary Shares (Derivatives)) (ACN) | 211.79 | -0.01 ↓ % | 15.95 ↑ % | 21.43 ↑ % | 10,408.24 | ||
| 7949 | 826.42 | 0.72 ↑ % | 3.37 ↑ % | 16.23 ↑ % | 40,614.71 | |||
| 7948 | 7.247 | -0.06 ↓ % | -1.99 ↓ % | -6.66 ↓ % | 356.17 | |||
| 2386 | 10.42 | 0.02 ↑ % | 1.73 ↑ % | -17.78 ↓ % | 438.13 Bin Dolar | 70.82 Bin Dolar | 512.21 | |
| 3137 | ishares MSCI South Korea tokenized ETF (Backpack) (ishares MSCI South Korea tokenized ETF (Backpack)) (EWY) | 187.80 | 0.30 ↑ % | 1.38 ↑ % | -3.55 ↓ % | 93.42 Bin Dolar | 16.86 Bin Dolar | 9,229.31 |
| 981 | 0.0106079875 | -0.48 ↓ % | -3.38 ↓ % | 11.81 ↑ % | 9.99 Milyon Dolar | 9.68 Milyon Dolar | 0.5213 | |
| 6381 | 0.1679231733 | 0.00 ↓ % | 0.00 ↑ % | 1,867,542.58 ↑ % | 8.253 | |||
| 4728 | Catching Absolute Tops (catchingabsolutetops.com) (Catching Absolute Tops (catchingabsolutetops.com)) (CAT) | 0.0002921699 | -0.34 ↓ % | 2.45 ↑ % | 25.05 ↑ % | 5.75 Bin Dolar | 0.0143587203 | |
| 1677 | 0.0000195811 | 9.22 ↑ % | -30.40 ↓ % | -79.57 ↓ % | 1.96 Milyon Dolar | 2.00 Milyon Dolar | 0.0009623144 | |
| 4292 | 33.10 | 0.10 ↑ % | 4.89 ↑ % | -8.20 ↓ % | 107.11 Bin Dolar | 1,626.70 | ||
| 4123 | 5.684 | 0.09 ↑ % | 4.90 ↑ % | 4.95 ↑ % | 565.63 Bin Dolar | 279.32 | ||
| 4125 | 226.64 | 0.06 ↑ % | 3.05 ↑ % | -0.09 ↓ % | 544.64 Bin Dolar | 11,138.18 | ||
| 4207 | 23.46 | 0.46 ↑ % | 1.79 ↑ % | -7.30 ↓ % | 216.13 Bin Dolar | 1,152.81 | ||
| 7940 | 50.17 | -0.12 ↓ % | -0.41 ↓ % | -1.08 ↓ % | 2,465.40 | |||
| 7939 | 67.50 | 0.29 ↑ % | 0.82 ↑ % | -3.14 ↓ % | 3,317.20 | |||
| 1625 | 11.53 | -0.17 ↓ % | -2.35 ↓ % | 0.93 ↑ % | 2.20 Milyon Dolar | 1.55 Milyon Dolar | 566.57 | |
| 2150 | 2.764 | -0.84 ↓ % | -7.81 ↓ % | -4.71 ↓ % | 702.60 Bin Dolar | 317.49 Bin Dolar | 135.82 | |
| 1972 | 3.109 | -1.68 ↓ % | -8.15 ↓ % | -22.11 ↓ % | 1.03 Milyon Dolar | 2.03 Milyon Dolar | 152.79 | |
| 2111 | High Growth Powered by BlackRock Tokenized Assets (Ondo) (High Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKGRWon) | 5.027 | -0.71 ↓ % | -1.22 ↓ % | -1.82 ↓ % | 756.33 Bin Dolar | 15.81 Bin Dolar | 247.04 |
| 2086 | AI Leaders Portfolio Tokenized Assets (Ondo) (AI Leaders Portfolio Tokenized Assets (Ondo)) (BRAINon) | 5.529 | -0.80 ↓ % | 2.32 ↑ % | 2.05 ↑ % | 801.68 Bin Dolar | 35.86 Bin Dolar | 271.73 |
| 1863 | Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) (Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)) (MAG7Xon) | 5.515 | 1.11 ↑ % | -0.86 ↓ % | -2.18 ↓ % | 1.33 Milyon Dolar | 13.66 Bin Dolar | 271.02 |
| 2218 | Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) (Diversified Growth Powered by BlackRock Tokenized Assets (Ondo)) (BLKDIGon) | 5.147 | 1.29 ↑ % | 2.18 ↑ % | 1.72 ↑ % | 619.09 Bin Dolar | 11.24 Bin Dolar | 252.96 |
| 2102 | 8 Targeted Income TR Portfolio Tokenized Assets (Ondo) (8 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD8on) | 5.116 | 0.17 ↑ % | 2.02 ↑ % | 2.13 ↑ % | 767.02 Bin Dolar | 14.34 Bin Dolar | 251.45 |
| 2242 | 5 Targeted Income TR Portfolio Tokenized Assets (Ondo) (5 Targeted Income TR Portfolio Tokenized Assets (Ondo)) (YLD5on) | 4.843 | -4.55 ↓ % | -2.68 ↓ % | -2.74 ↓ % | 583.13 Bin Dolar | 10.38 Bin Dolar | 238.00 |
| 1856 | High Income Powered by BlackRock Tokenized Assets (Ondo) (High Income Powered by BlackRock Tokenized Assets (Ondo)) (BLKHIon) | 4.929 | 1.70 ↑ % | 0.32 ↑ % | -0.19 ↓ % | 1.34 Milyon Dolar | 23.23 Bin Dolar | 242.21 |
| 1555 | 0.0026092746 | 0.32 ↑ % | -2.06 ↓ % | -38.74 ↓ % | 2.61 Milyon Dolar | 42.14 Bin Dolar | 0.1282330573 | |
| 5070 | 0.0002212186 | 6.00 ↑ % | 7.18 ↑ % | -63.14 ↓ % | 407.19 Dolar | 0.0108718074 | ||
| 5484 | 0.0005758557 | 0.00 ↑ % | 0.28 ↑ % | -1.48 ↓ % | 1.26 Dolar | 0.0283004858 | ||
| 7938 | 23.50 | -2.28 ↓ % | -0.63 ↓ % | -1.28 ↓ % | 1,154.98 | |||
| 3410 | 1.4605 | -0.12 ↓ % | 2.20 ↑ % | 2.33 ↑ % | 42.36 Bin Dolar | 100.14 Bin Dolar | 71.78 | |
| 4066 | 0.0741692678 | -0.12 ↓ % | 0.56 ↑ % | -2.01 ↓ % | 1.28 Milyon Dolar | 3.645 | ||
| 746 | 0.0189302962 | -3.11 ↓ % | -10.16 ↓ % | -1.17 ↓ % | 18.70 Milyon Dolar | 3.78 Milyon Dolar | 0.9303 | |
| 7937 | 0.0009570324 | 0.00 % | 0.00 % | -46.59 ↓ % | 0.0470334503 | |||
| 7936 | 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) (1 US Dollar (USD) to Brazil Real (BRL) (Derivatives)) (USDBRL) | 5.225 | -0.06 ↓ % | 0.78 ↑ % | 0.41 ↑ % | 256.80 | ||
| 7935 | 0.0001973604 | 0.00 ↑ % | 1.08 ↑ % | 0.12 ↑ % | 0.0096992976 | |||
| 5145 | 0.0481638193 | -0.44 ↓ % | -1.29 ↓ % | -2.20 ↓ % | 166.77 Dolar | 2.367 | ||
| 4310 | 0.0034434084 | -5.66 ↓ % | -20.84 ↓ % | -21.21 ↓ % | 94.65 Bin Dolar | 0.1692266418 | ||
| 3992 | 0.0599398631 | 13.03 ↑ % | -24.52 ↓ % | -24.52 ↓ % | 28.01 Milyon Dolar | 2.946 | ||
| 2216 | 0.0006586735 | 0.00 % | -8.16 ↓ % | -6.88 ↓ % | 619.44 Bin Dolar | 0.0323705739 | ||
| 4557 | 51.70 | -0.50 ↓ % | -0.65 ↓ % | -1.43 ↓ % | 20.11 Bin Dolar | 2,540.58 | ||
| 4058 | 0.9482 | 1.31 ↑ % | 11.68 ↑ % | 19.36 ↑ % | 1.49 Milyon Dolar | 46.60 | ||
| 4212 | 0.0028906104 | -13.87 ↓ % | -32.80 ↓ % | -22.33 ↓ % | 208.81 Bin Dolar | 0.1420593309 | ||
| 4085 | 0.0066256345 | -4.66 ↓ % | -23.27 ↓ % | 409.91 ↑ % | 965.46 Bin Dolar | 0.3256174580 | ||
| 1278 | 0.0000501721 | -0.57 ↓ % | 7.44 ↑ % | -66.38 ↓ % | 5.02 Milyon Dolar | 4.86 Milyon Dolar | 0.0024657135 | |
| 7927 | 0.1139097981 | 0.00 % | 0.00 % | 4,140.16 ↑ % | 5.598 | |||
| 4555 | 0.0000975006 | -8.93 ↓ % | 47.20 ↑ % | -75.18 ↓ % | 20.46 Bin Dolar | 0.0047916757 | ||
| 997 | 0.0096836122 | 0.43 ↑ % | 11.15 ↑ % | -4.68 ↓ % | 9.68 Milyon Dolar | 2.37 Milyon Dolar | 0.4759020729 | |
| 798 | 0.0161854421 | -2.17 ↓ % | 8.93 ↑ % | -36.85 ↓ % | 16.19 Milyon Dolar | 2.51 Milyon Dolar | 0.7954 | |
| 4042 | 0.0047363255 | -1.60 ↓ % | -20.77 ↓ % | -60.26 ↓ % | 1.94 Milyon Dolar | 0.2327671796 | ||
| 2219 | 1.3117 | -0.56 ↓ % | 2.34 ↑ % | 3.99 ↑ % | 618.91 Bin Dolar | 145.59 Bin Dolar | 64.46 | |
| 2166 | 149.88 | 0.08 ↑ % | 3.61 ↑ % | -2.28 ↓ % | 682.80 Bin Dolar | 108.32 Bin Dolar | 7,365.64 | |
| 7926 | 0.0000213902 | 0.00 % | 12.32 ↑ % | -78.27 ↓ % | 0.0010512215 | |||
| 4267 | 0.0013226932 | -2.56 ↓ % | -16.72 ↓ % | -68.11 ↓ % | 141.86 Bin Dolar | 0.0650038853 | ||
| 7925 | 0.0000973608 | 0.00 ↑ % | 9.46 ↑ % | 67.93 ↑ % | 0.0047848074 | |||
| 4147 | 1.0165 | -0.22 ↓ % | 0.76 ↑ % | -4.25 ↓ % | 393.32 Bin Dolar | 49.96 | ||
| 4142 | 1.0863 | -0.13 ↓ % | 0.08 ↑ % | 1.95 ↑ % | 447.10 Bin Dolar | 53.39 | ||
| 1352 | 0.0047170715 | 7.20 ↑ % | 21.54 ↑ % | -6.57 ↓ % | 4.25 Milyon Dolar | 7.32 Milyon Dolar | 0.2318209428 | |
| 7924 | 0.0004342877 | 0.00 % | -10.07 ↓ % | 10.92 ↑ % | 0.0213431131 | |||
| 7923 | 0.0000000009 | 0.00 % | 0.55 ↑ % | -26.17 ↓ % | 0.0000000456 | |||
| 569 | 6.064 | 0.08 ↑ % | 2.07 ↑ % | -1.88 ↓ % | 30.07 Milyon Dolar | 30.15 Milyon Dolar | 298.00 | |
| 7922 | 0.0000056208 | 0.00 % | 0.66 ↑ % | -7.91 ↓ % | 0.0002762336 | |||
| 4023 | 0.0168677694 | 4.54 ↑ % | -7.84 ↓ % | -32.70 ↓ % | 2.98 Milyon Dolar | 0.8290 | ||
| 4247 | 0.0000589463 | -3.67 ↓ % | 7.56 ↑ % | -97.98 ↓ % | 166.35 Bin Dolar | 0.0028969201 | ||
| 8144 | 1.0622 | 0.02 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 796.01 Bin Dolar | 52.20 | ||
| 1240 | 17.32 | -0.01 ↓ % | -0.37 ↓ % | -8.36 ↓ % | 5.59 Milyon Dolar | 49.08 Milyon Dolar | 850.96 | |
| 4019 | 0.7024 | 0.57 ↑ % | -5.02 ↓ % | -8.40 ↓ % | 3.27 Milyon Dolar | 34.52 | ||
| 7921 | 0.0000394080 | 0.00 % | 0.86 ↑ % | -36.69 ↓ % | 0.0019367123 | |||
| 2531 | 0.0003313601 | -2.85 ↓ % | -11.61 ↓ % | -46.73 ↓ % | 331.36 Bin Dolar | 237.15 Bin Dolar | 0.0162847227 | |
| 3563 | 336.24 | -0.05 ↓ % | -4.00 ↓ % | -1.01 ↓ % | 25.81 Bin Dolar | 1.21 Bin Dolar | 16,524.50 | |
| 3236 | iShares Short Duration Bond Active Tokenized ETF (Ondo) (iShares Short Duration Bond Active Tokenized ETF (Ondo)) (NEARon) | 49.93 | -0.01 ↓ % | 0.14 ↑ % | 0.04 ↑ % | 67.84 Bin Dolar | 484.76 Dolar | 2,454.00 |
| 2680 | iShares High Yield Systematic Bond Tokenized ETF (Ondo) (iShares High Yield Systematic Bond Tokenized ETF (Ondo)) (HYDBon) | 44.90 | -0.01 ↓ % | -0.13 ↓ % | -1.16 ↓ % | 239.09 Bin Dolar | 1.75 Bin Dolar | 2,206.85 |
| 3852 | Recursion Pharmaceuticals Tokenized Stock (Ondo) (Recursion Pharmaceuticals Tokenized Stock (Ondo)) (RXRXon) | 4.071 | -0.01 ↓ % | -1.37 ↓ % | -1.99 ↓ % | 4.54 Bin Dolar | 6.09 Dolar | 200.09 |
| 2874 | iShares Broad USD High Yield Tokenized ETF (Ondo) (iShares Broad USD High Yield Tokenized ETF (Ondo)) (USHYon) | 35.81 | -0.01 ↓ % | 0.29 ↑ % | -0.99 ↓ % | 160.60 Bin Dolar | 1.18 Bin Dolar | 1,759.80 |
| 3982 | 6.257 | -0.01 ↓ % | -3.83 ↓ % | -9.62 ↓ % | 70.59 Dolar | 26.48 Dolar | 307.50 | |
| 3979 | 1.7855 | 0.00 % | 7.47 ↑ % | 1.16 ↑ % | 105.33 Dolar | 87.75 | ||
| 1296 | 0.0048545125 | -0.88 ↓ % | -2.59 ↓ % | -1.29 ↓ % | 4.85 Milyon Dolar | 1.09 Milyon Dolar | 0.2385754915 | |
| 7920 | 0.0003232670 | 0.00 % | 2.09 ↑ % | 2.27 ↑ % | 0.0158869898 | |||
| 4122 | 0.0191426310 | 0.61 ↑ % | -7.62 ↓ % | 9.67 ↑ % | 567.35 Bin Dolar | 0.9408 | ||
| 4083 | 0.0015104269 | -2.32 ↓ % | -28.11 ↓ % | -59.59 ↓ % | 999.09 Bin Dolar | 0.0742300767 | ||
| 1747 | 0.0018360479 | 0.63 ↑ % | 11.46 ↑ % | -16.08 ↓ % | 1.69 Milyon Dolar | 30.09 Bin Dolar | 0.0902327548 | |
| 4329 | 0.0009229532 | -0.79 ↓ % | 9.67 ↑ % | -48.85 ↓ % | 82.64 Bin Dolar | 0.0453586277 | ||
| 1038 | 0.0089136083 | 9.10 ↑ % | 52.77 ↑ % | -13.30 ↓ % | 8.82 Milyon Dolar | 5.77 Milyon Dolar | 0.4380601550 | |
| 4232 | 0.0010517941 | -0.44 ↓ % | 52.10 ↑ % | -27.34 ↓ % | 188.93 Bin Dolar | 0.0516905231 | ||
| 7919 | 0.0000157215 | 0.00 ↓ % | -11.41 ↓ % | -47.96 ↓ % | 0.0007726335 |
