En son kripto para birimleri


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
8269
eBay (Derivatives)
(eBay (Derivatives))
(EBAY)
105.80 -0.20 % 1.02 % 1.02 % 4,784.13
4147
Asteroid Floki
(Asteroid Floki)
(ASTEROIDFLOKI)
0.0000000000 -16.62 % 107.91 % 107.91 % 79.90 Bin Dolar 0.0000000000
8471
Wrapped Bitcoin (Canton)
(Wrapped Bitcoin (Canton))
(CBTC)
81,699.50 -0.10 % 0.01 % 0.01 % 448.36 Bin Dolar 3,694,214.73
8268
Ishares Msci Brazil ETF (Derivatives)
(Ishares Msci Brazil ETF (Derivatives))
(EWZ)
39.89 0.16 % 1.34 % 1.34 % 1,803.60
8267
Rocket Lab Corp (Derivatives)
(Rocket Lab Corp (Derivatives))
(RKLB)
78.71 -0.13 % -3.35 % -3.35 % 3,559.13
8266
Blackstone (Derivatives)
(Blackstone (Derivatives))
(BX)
122.91 -0.25 % -1.70 % -1.70 % 5,557.45
8265
Marvell Technology (Derivatives)
(Marvell Technology (Derivatives))
(MRVL)
171.04 1.41 % 3.23 % 3.23 % 7,734.08
8264
Roundhill Memory ETF (Derivatives)
(Roundhill Memory ETF (Derivatives))
(DRAM)
47.01 1.25 % 6.97 % 6.97 % 2,125.49
8263
Lumentum Holdings (Derivatives)
(Lumentum Holdings (Derivatives))
(LITE)
996.13 -1.84 % 0.81 % 0.81 % 45,042.27
8262
State Street Energy Select Sector SPDR ETF (Derivatives)
(State Street Energy Select Sector SPDR ETF (Derivatives))
(XLE)
59.41 -0.39 % -0.15 % -0.15 % 2,686.30
8403
USDCx (Canton)
(USDCx (Canton))
(USDCX)
0.9999 -0.02 % -0.01 % -0.01 % 3.48 Milyon Dolar 72.72 Milyon Dolar 45.21
4116
boob (boobillions.com)
(boob (boobillions.com))
(BOOB)
0.0045320148 0.76 % 13.42 % 13.42 % 91.67 Bin Dolar 0.2049245758
3804
America is Back (americaisback.vip)
(America is Back (americaisback.vip))
(AIB)
0.0034152887 17.25 % 49.25 % 5.34 % 1.61 Milyon Dolar 0.1544294591
4064
Recon Raccoon
(Recon Raccoon)
(RCON)
0.0021282820 -1.23 % 4.08 % 256.50 % 123.55 Bin Dolar 0.0962347437
4036
Asteroid Doge (asteroiddoge.site)
(Asteroid Doge (asteroiddoge.site))
(ASTEROIDOGE)
0.0000000000 2.84 % -87.56 % 99.40 % 147.39 Bin Dolar 0.0000000000
8261
Cerebras Systems (Derivatives)
(Cerebras Systems (Derivatives))
(CBRS)
228.14 -0.11 % 5.39 % -18.81 % 10,315.82
3740
Unipeg
(Unipeg)
(UPEG)
1,356.91 -2.45 % -2.34 % 36.32 % 15.21 Milyon Dolar 61,355.32
8260
Xiaomi Corp (Derivatives)
(Xiaomi Corp (Derivatives))
(1810)
30.48 -0.12 % -1.23 % -3.42 % 1,378.11
8259
GameStop Corp (Derivatives)
(GameStop Corp (Derivatives))
(GME)
24.14 -0.69 % 1.35 % -16.98 % 1,091.51
1327
Baby Asteroid (Honoring Liv)
(Baby Asteroid (Honoring Liv))
(BABYASTEROID)
0.0000000097 0.95 % -44.77 % 10,581.34 % 4.08 Milyon Dolar 1.70 Milyon Dolar 0.0000004395
3929
I AM OUT
(I AM OUT)
(IMOUT)
0.0008399661 10.50 % -41.25 % 180.79 % 332.03 Bin Dolar 0.0379808341
240
Billions Network
(Billions Network)
(BILL)
0.0467108890 -2.31 % 13.68 % 62.25 % 113.42 Milyon Dolar 219.04 Milyon Dolar 2.112
8470
Polymarket USD
(Polymarket USD)
(PUSD)
1.0001 0.01 % 0.05 % 0.09 % 27.97 Bin Dolar 45.22
2337
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
99.95 0.01 % 0.06 % 0.19 % 434.24 Bin Dolar 389.81 Bin Dolar 4,519.46
3769
MegaUSD
(MegaUSD)
(USDM)
0.9987 -0.29 % -0.07 % -0.05 % 3.49 Milyon Dolar 45.16
3765
REAL
(REAL)
(ASSET)
0.0757481937 0.79 % 3.60 % 87.62 % 4.14 Milyon Dolar 3.425
8453
Coinbase Wrapped MEGA
(Coinbase Wrapped MEGA)
(cbMEGA)
0.1235813285 -1.89 % -1.85 % -97.64 % 0.37 Dolar 583.68 Bin Dolar 5.588
8258
Alien Asteroid
(Alien Asteroid)
(AASTEROID)
0.0000000000 0.00 % -7.80 % -86.27 % 0.0000000000
4172
The Dancing Squirrel
(The Dancing Squirrel)
(BELKA)
0.0000816952 -9.44 % -19.07 % -95.63 % 71.96 Bin Dolar 0.0036940195
2074
LokiCoin
(LokiCoin)
(LOKI)
0.0076239535 -6.04 % -0.10 % -8.86 % 762.40 Bin Dolar 33.99 Bin Dolar 0.3447330852
440
Gensyn
(Gensyn)
(AI)
0.0333823254 0.72 % -5.24 % -5.47 % 43.55 Milyon Dolar 16.94 Milyon Dolar 1.5095
3829
Octra
(Octra)
(OCT)
0.0446895914 9.77 % 34.86 % 194.36 % 1.05 Milyon Dolar 2.021
8245
Green Token
(Green Token)
(XGT)
174.58 0.00 % 0.00 % 0.00 % 7,894.13
8257
Wrapped Zera
(Wrapped Zera)
(WZRA)
0.3951487676 0.00 % -1.36 % -32.91 % 17.87
5388
PYLOS (pylos.live)
(PYLOS (pylos.live))
(PS)
1,006.87 0.02 % 0.02 % 0.12 % 84.67 Dolar 45,527.72
588
Rujira
(Rujira)
(RUJI)
0.3755242886 -0.63 % 7.25 % 68.44 % 30.02 Milyon Dolar 33.60 Bin Dolar 16.98
859
Make Aliens Great Again
(Make Aliens Great Again)
(MAGA)
0.0150642430 7.60 % 11.09 % -7.37 % 14.74 Milyon Dolar 4.80 Milyon Dolar 0.6812
8469
Bitget Wrapped BTC
(Bitget Wrapped BTC)
(BGBTC)
81,608.63 -0.02 % 2.01 % 6.76 % 74.99 Bin Dolar 3,690,105.95
3745
TRUMPTOPIA
(TRUMPTOPIA)
(TTPA)
1.6299 11.10 % 904.57 % 3,069.28 % 10.60 Milyon Dolar 73.70
8468
flETH
(flETH)
(flETH)
2,380.27 0.28 % 1.35 % 3.57 % 941.10 Bin Dolar 107,628.95
3959
Skibidi Toilet
(Skibidi Toilet)
(SKIBIDI)
0.0001397122 27.55 % -34.83 % -82.80 % 263.10 Bin Dolar 0.0063173821
3791
STAYNEX
(STAYNEX)
(STAY)
0.0000572082 -0.50 % -12.62 % -47.80 % 1.96 Milyon Dolar 0.0025867876
3744
Pharos
(Pharos)
(PROS)
0.6441 0.44 % 1.12 % -35.27 % 11.54 Milyon Dolar 29.12
3797
Resi (resilabs.ai)
(Resi (resilabs.ai))
(SN46)
2.586 0.36 % 4.20 % 53.86 % 1.82 Milyon Dolar 116.92
4099
BULL SPLIT
(BULL SPLIT)
(BULL)
377.19 -0.01 % 2.03 % 3.86 % 99.87 Bin Dolar 17,055.43
645
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
106.26 0.00 % 0.00 % 0.90 % 26.27 Milyon Dolar 112.10 Dolar 4,804.77
5483
Ripio wARS
(Ripio wARS)
(wARS)
0.0006725074 -0.98 % 0.19 % 1.04 % 31.20 Dolar 0.0304088335
1660
Mystery (MysteryRiderEth)
(Mystery (MysteryRiderEth))
(MYSTERY)
0.0000000045 -5.93 % -16.17 % -57.49 % 1.91 Milyon Dolar 1.35 Milyon Dolar 0.0000002052
8256
FLORK (FLORKMOON)
(FLORK (FLORKMOON))
(FLORK)
0.0000000000 0.00 % 10.73 % -16.80 % 0.0000000000
4393
Deployr
(Deployr)
(DEPLOYR)
0.0012865989 -1.99 % -17.95 % -40.53 % 29.08 Bin Dolar 0.0581762750
851
Fluent
(Fluent)
(BLEND)
0.1235715205 0.79 % 6.76 % 33.00 % 15.07 Milyon Dolar 94.00 Milyon Dolar 5.588
8255
Avis Budget Group (Derivatives)
(Avis Budget Group (Derivatives))
(CAR)
154.32 0.00 % -8.39 % -17.47 % 6,977.75
3936
ALTSEASON
(ALTSEASON)
(ALTSZN)
0.0044623584 0.14 % 16.35 % 55.22 % 312.30 Bin Dolar 0.2017749157
1303
Asteroid (Asteroid OG)
(Asteroid (Asteroid OG))
(ASTEROID)
0.0043416099 -5.16 % 6.97 % -26.67 % 4.34 Milyon Dolar 716.45 Bin Dolar 0.1963150159
3733
Royal Euro
(Royal Euro)
(REUR)
1.1687 -0.13 % -0.02 % -0.23 % 60.41 Milyon Dolar 52.85
3729
Royal Dollar
(Royal Dollar)
(RUSD)
0.9998 -0.03 % -0.05 % -0.07 % 129.52 Milyon Dolar 45.21
4035
Solvion
(Solvion)
(SLVN)
5.137 0.08 % 0.36 % 0.91 % 147.91 Bin Dolar 232.30
8254
Little Earth Buddy
(Little Earth Buddy)
(EARTHY)
0.0000000000 0.00 % -2.27 % -41.94 % 0.0000000015
8253
Baby Asteroid (babyasteroid.space)
(Baby Asteroid (babyasteroid.space))
(BASTEROID)
0.0000000000 0.00 % 54.67 % 182.51 % 0.0000000000
8252
GrimHustleMeme
(GrimHustleMeme)
(GRIM)
0.0000000012 0.00 % 0.00 % -44.62 % 0.0000000532
2300
QCAD
(QCAD)
(QCAD)
0.7346 0.00 % 0.01 % 0.33 % 478.22 Bin Dolar 89.38 Dolar 33.22
8243
Broadcom Inc (Derivatives)
(Broadcom Inc (Derivatives))
(AVGO)
434.34 1.36 % 4.59 % 8.48 % 19,639.67
4567
Haha Yes Hedgehog
(Haha Yes Hedgehog)
(RIZO)
0.0000001480 -7.67 % 52.53 % 55.98 % 11.80 Bin Dolar 0.0000066911
8251
RISE NASA
(RISE NASA)
(RISE)
0.0000001953 0.00 % -11.83 % 104.43 % 0.0000088287
8250
BABY ASTEROID
(BABY ASTEROID)
(BASTEROID)
0.0000000000 0.00 % -22.36 % -17.04 % 0.0000000000
4350
Rise coin
(Rise coin)
(RISE)
0.0009205949 1.90 % 21.57 % 156.34 % 35.89 Bin Dolar 0.0416266328
8249
XCHAT (xchatxchat.site)
(XCHAT (xchatxchat.site))
(XCHAT)
0.0000000000 0.00 % 4.00 % -11.39 % 0.0000000000
4338
NOW Chain
(NOW Chain)
(NOW)
0.0001859806 2.19 % -2.60 % -7.46 % 37.86 Bin Dolar 0.0084095026
3738
Asteroid Shiba
(Asteroid Shiba)
(ASTEROID)
0.0004297564 -0.91 % 8.07 % 57.80 % 20.69 Milyon Dolar 0.0194323394
4404
Kuvi
(Kuvi)
(KUVI)
0.0304648151 -2.88 % -20.98 % -24.79 % 27.33 Bin Dolar 1.3775
8248
VOLM
(VOLM)
(VOLM)
0.0000003906 0.00 % 0.00 % -13.84 % 0.0000176624
8247
Bubble Protocol
(Bubble Protocol)
(BPL)
0.0577030986 0.00 % 5.10 % -13.91 % 2.609
2705
XERO
(XERO)
(XERO)
0.0001818788 1.19 % -7.43 % -20.47 % 181.88 Bin Dolar 1.73 Bin Dolar 0.0082240336
8246
ASTEROID (asteroid.fit)
(ASTEROID (asteroid.fit))
(ASTEROID)
0.0000000000 0.00 % 0.00 % -13.79 % 0.0000000000
8244
Allbirds Inc (Derivatives)
(Allbirds Inc (Derivatives))
(BIRD)
5.681 0.00 % -4.39 % -22.69 % 256.87
189
USD.AI
(USD.AI)
(CHIP)
0.0578340762 0.51 % -3.77 % -18.71 % 115.67 Milyon Dolar 78.69 Milyon Dolar 2.615
3625
Alien Green Cat
(Alien Green Cat)
(AGC)
0.0000045502 0.00 % 3.97 % -35.21 % 4.55 Bin Dolar 0.0002057451
5000
Crypto Deal Token
(Crypto Deal Token)
(CDT)
8.810 -0.44 % -2.25 % 11.74 % 1.24 Bin Dolar 398.38
8236
iWorld Cruise
(iWorld Cruise)
(IWC)
1.8669 -0.46 % 0.10 % -1.37 % 84.41
4045
SPIKE (spikemattfurie)
(SPIKE (spikemattfurie))
(SPIKE)
0.0003455939 -9.44 % 5.76 % -96.97 % 139.75 Bin Dolar 0.0156267564
5432
XChat (xchatcoin.site)
(XChat (xchatcoin.site))
(XCHAT)
0.0000000000 -0.35 % -0.31 % -30.51 % 51.93 Dolar 0.0000000000
6708
Macro Protocol
(Macro Protocol)
(MTP)
0.0000045538 0.00 % -6.28 % 4.24 % 0.0002059114
8241
SPIKE (spikecoin.space)
(SPIKE (spikecoin.space))
(SPIKE)
0.0000000000 0.00 % 1.35 % -11.72 % 0.0000000000
8240
PDD Holdings Inc (Derivatives)
(PDD Holdings Inc (Derivatives))
(PDD)
96.82 -0.24 % -1.12 % -0.45 % 4,377.85
3994
Commonwealth
(Commonwealth)
(CWU)
0.0236585405 0.20 % -3.00 % -17.92 % 207.89 Bin Dolar 1.0698
3768
NotInEmploymentEducationTraining
(NotInEmploymentEducationTraining)
(NEET)
0.0315209521 0.59 % 7.03 % 29.51 % 3.52 Milyon Dolar 1.4253
4765
Cortik AI
(Cortik AI)
(CTK)
6.220 0.23 % -0.15 % -1.25 % 4.20 Bin Dolar 281.27
8239
KOSPI 200 Index (Derivatives)
(KOSPI 200 Index (Derivatives))
(KS200)
1,085.22 0.01 % 3.59 % 10.80 % 49,070.64
8238
Nikkei 225 (Derivatives)
(Nikkei 225 (Derivatives))
(NI225)
60,652.35 0.21 % 2.10 % 2.76 % 2,742,523.31
1156
OneFootball Credits
(OneFootball Credits)
(OFC)
0.0409790351 0.08 % -3.59 % -21.28 % 6.61 Milyon Dolar 3.80 Milyon Dolar 1.8530
8237
BurnDog
(BurnDog)
(BDOG)
0.0001872493 0.00 % 2.00 % -0.90 % 0.0084668706
3958
Upscreener
(Upscreener)
(UPS)
0.0588716821 -2.22 % -11.22 % -40.73 % 265.05 Bin Dolar 2.662
4709
AEDT- Tethered AED
(AEDT- Tethered AED)
(AEDT)
0.2709544936 0.00 % 0.01 % -0.20 % 5.89 Bin Dolar 12.25
3837
Solitaire Blossom
(Solitaire Blossom)
(SOLIB)
0.0026488679 0.30 % 1.98 % 1.69 % 956.45 Bin Dolar 0.1197741292
8235
iShares Silver Trust (Derivatives)
(iShares Silver Trust (Derivatives))
(SLV)
65.86 -0.09 % -0.25 % -0.53 % 2,977.96
3787
PUMPCADE
(PUMPCADE)
(PUMPCADE)
0.0299907829 0.43 % 2.79 % 25.30 % 2.03 Milyon Dolar 1.3561
4424
Order-Defined Integrity Credit
(Order-Defined Integrity Credit)
(ODIC)
0.0000054938 -0.49 % -2.02 % 4.36 % 25.26 Bin Dolar 0.0002484116
4652
Brent Crude
(Brent Crude)
(BRENT)
0.0017781411 1.12 % -1.58 % -66.08 % 7.71 Bin Dolar 0.0804023882
4086
Tradehub
(Tradehub)
(TRHUB)
0.0255293823 -1.55 % -1.12 % -4.81 % 106.00 Bin Dolar 1.1544
148
Genius Terminal
(Genius Terminal)
(GENIUS)
0.5279 1.96 % -0.73 % 1.03 % 177.04 Milyon Dolar 252.94 Milyon Dolar 23.87