En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 4110 | 1.0952 | 0.29 ↑ % | 0.38 ↑ % | 0.38 ↑ % | 153.73 Bin Dolar | 52.43 | ||
| 3903 | 0.0302234064 | -3.43 ↓ % | 133.26 ↑ % | 133.26 ↑ % | 57.11 Milyon Dolar | 1.4467 | ||
| 4004 | 0.0000325893 | -2.88 ↓ % | -41.00 ↓ % | -41.00 ↓ % | 500.71 Bin Dolar | 0.0015599689 | ||
| 597 | 0.0679100833 | -1.86 ↓ % | 2.84 ↑ % | -53.17 ↓ % | 21.22 Milyon Dolar | 299.79 Milyon Dolar | 3.251 | |
| 7859 | 0.0001546461 | 0.00 % | -15.86 ↓ % | -72.01 ↓ % | 0.0074025231 | |||
| 7858 | 0.0056197885 | 0.00 % | 23.96 ↑ % | 294,699.75 ↑ % | 0.2690052349 | |||
| 7857 | 6.319 | 0.00 % | 5.62 ↑ % | 20.14 ↑ % | 302.45 | |||
| 7620 | 0.0001211908 | 0.00 % | -0.09 ↓ % | -17.04 ↓ % | 0.0058011020 | |||
| 4309 | 0.0184100000 | 0.00 % | -0.11 ↓ % | 2.56 ↑ % | 37.66 Bin Dolar | 0.8812 | ||
| 2288 | 0.0004263413 | 16.11 ↑ % | -64.43 ↓ % | -10.78 ↓ % | 426.34 Bin Dolar | 2.37 Milyon Dolar | 0.0204078931 | |
| 4009 | 0.0076112283 | 1.51 ↑ % | -2.71 ↓ % | -15.79 ↓ % | 479.04 Bin Dolar | 0.3643304840 | ||
| 7851 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.07 | 0.00 ↑ % | 0.01 ↑ % | -6.27 ↓ % | 912.86 | ||
| 7850 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 318.66 | -0.09 ↓ % | 1.09 ↑ % | 1.68 ↑ % | 15,253.35 | ||
| 4440 | 0.0000881663 | -4.33 ↓ % | 0.90 ↑ % | -62.99 ↓ % | 14.78 Bin Dolar | 0.0042202988 | ||
| 7849 | 427.04 | 0.00 % | 0.28 ↑ % | 0.85 ↑ % | 20,441.43 | |||
| 4257 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 979.12 | -0.23 ↓ % | 1.92 ↑ % | 11.13 ↑ % | 51.20 Bin Dolar | 46,868.17 | |
| 4303 | 139.62 | -0.08 ↓ % | 2.06 ↑ % | 2.79 ↑ % | 38.33 Bin Dolar | 6,683.16 | ||
| 7848 | 782.80 | 0.00 % | 0.38 ↑ % | 0.62 ↑ % | 37,470.73 | |||
| 4560 | 168.04 | -0.15 ↓ % | 1.88 ↑ % | 20.29 ↑ % | 5.10 Bin Dolar | 8,043.44 | ||
| 7847 | 732.70 | 0.00 % | -0.61 ↓ % | 0.88 ↑ % | 35,072.74 | |||
| 4479 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,662.17 | -0.09 ↓ % | 2.52 ↑ % | 35.12 ↑ % | 10.15 Bin Dolar | 79,563.73 | |
| 7846 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 240.67 | 0.00 % | 0.00 % | -0.34 ↓ % | 11,520.29 | ||
| 7845 | 305.81 | 0.00 % | 0.00 % | 1.10 ↑ % | 14,638.33 | |||
| 3935 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 180.95 | -0.07 ↓ % | 1.06 ↑ % | 8.40 ↑ % | 1.70 Milyon Dolar | 8,661.81 | |
| 7844 | 402.00 | 0.00 % | -0.34 ↓ % | 0.82 ↑ % | 19,242.58 | |||
| 4640 | 72.35 | 0.37 ↑ % | 0.09 ↑ % | 6.55 ↑ % | 2.94 Bin Dolar | 3,463.09 | ||
| 7843 | 1,851.49 | 0.00 % | -0.19 ↓ % | 5.72 ↑ % | 88,626.31 | |||
| 7842 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 485.69 | 0.00 % | -2.82 ↓ % | 6.71 ↑ % | 23,248.71 | ||
| 7841 | 515.41 | 0.00 % | 3.51 ↑ % | 6.38 ↑ % | 24,671.28 | |||
| 4525 | 0.0000120013 | 0.95 ↑ % | -25.22 ↓ % | -98.80 ↓ % | 6.78 Bin Dolar | 0.0005744729 | ||
| 1462 | 0.0023594408 | 29.93 ↑ % | 17.36 ↑ % | -47.88 ↓ % | 2.36 Milyon Dolar | 156.58 Bin Dolar | 0.1129405364 | |
| 7840 | 2.220 | 0.35 ↑ % | 0.59 ↑ % | 0.14 ↑ % | 106.26 | |||
| 1090 | 18.73 | -0.29 ↓ % | -0.37 ↓ % | -2.55 ↓ % | 5.98 Milyon Dolar | 18.35 Milyon Dolar | 896.60 | |
| 7839 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.84 | 0.00 ↓ % | -0.15 ↓ % | 31.56 ↑ % | 519.05 | ||
| 7838 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.781 | -0.47 ↓ % | 0.59 ↑ % | 35.77 ↑ % | 228.86 | ||
| 7837 | 11.20 | 0.35 ↑ % | 0.93 ↑ % | -7.75 ↓ % | 535.98 | |||
| 7855 | 163.09 | -0.05 ↓ % | 0.04 ↑ % | 2.11 ↑ % | 7,806.78 | |||
| 7854 | 158.59 | 0.60 ↑ % | 0.16 ↑ % | 6.03 ↑ % | 7,591.34 | |||
| 7853 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,089.86 | 0.06 ↑ % | 0.22 ↑ % | -1.73 ↓ % | 52,168.65 | ||
| 7852 | 153.65 | 0.00 ↓ % | 1.01 ↑ % | 8.53 ↑ % | 7,354.96 | |||
| 7836 | 5.184 | 0.38 ↑ % | 0.04 ↑ % | -7.99 ↓ % | 248.14 | |||
| 7856 | 77.96 | 0.07 ↑ % | 0.64 ↑ % | 0.29 ↑ % | 3,731.73 | |||
| 7835 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.01 | 0.81 ↑ % | 0.32 ↑ % | -36.60 ↓ % | 479.05 | ||
| 7834 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 24.73 | -0.72 ↓ % | 0.34 ↑ % | 46.35 ↑ % | 1,183.59 | ||
| 6793 | 0.0049897114 | 0.00 % | 0.00 % | 375,416.36 ↑ % | 0.2388450189 | |||
| 3684 | 0.0000086811 | -0.18 ↓ % | -24.63 ↓ % | -93.67 ↓ % | 8.68 Bin Dolar | 759.44 Dolar | 0.0004155434 | |
| 7833 | 0.9191 | 0.00 ↑ % | 0.01 ↑ % | -17.88 ↓ % | 43.99 | |||
| 4091 | 0.0043250731 | 3.07 ↑ % | 11.95 ↑ % | 86.97 ↑ % | 185.98 Bin Dolar | 0.2070304429 | ||
| 3915 | 0.0292348466 | 0.18 ↑ % | 0.22 ↑ % | 44.95 ↑ % | 5.42 Milyon Dolar | 1.3994 | ||
| 7832 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.94 | 0.14 ↑ % | -0.05 ↓ % | -2.41 ↓ % | 1,289.60 | ||
| 7831 | 27.27 | 0.06 ↑ % | 2.45 ↑ % | 17.02 ↑ % | 1,305.52 | |||
| 7830 | 87.34 | -0.03 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 4,180.75 | |||
| 331 | 0.2455046834 | -1.33 ↓ % | -10.80 ↓ % | 145.50 ↑ % | 49.10 Milyon Dolar | 274.27 Milyon Dolar | 11.75 | |
| 4240 | 80.91 | 0.19 ↑ % | -0.35 ↓ % | -2.46 ↓ % | 55.43 Bin Dolar | 3,872.83 | ||
| 496 | 0.0223034624 | -0.06 ↓ % | -17.71 ↓ % | -23.72 ↓ % | 28.12 Milyon Dolar | 4.28 Milyon Dolar | 1.0676 | |
| 7829 | 0.0112776047 | 0.00 % | 0.00 % | -15.97 ↓ % | 0.5398 | |||
| 2073 | 321.46 | 0.07 ↑ % | 0.85 ↑ % | -5.77 ↓ % | 669.22 Bin Dolar | 516.72 Bin Dolar | 15,387.68 | |
| 1938 | 20.21 | 0.14 ↑ % | 0.55 ↑ % | 1.21 ↑ % | 864.85 Bin Dolar | 511.96 Bin Dolar | 967.33 | |
| 1341 | 331.49 | 0.03 ↑ % | 0.57 ↑ % | -15.23 ↓ % | 3.17 Milyon Dolar | 586.00 Bin Dolar | 15,867.56 | |
| 1970 | 262.29 | -0.05 ↓ % | 0.17 ↑ % | 2.64 ↑ % | 799.85 Bin Dolar | 539.34 Bin Dolar | 12,555.08 | |
| 2063 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.09 | 0.10 ↑ % | 0.60 ↑ % | -5.02 ↓ % | 686.11 Bin Dolar | 518.82 Bin Dolar | 865.96 |
| 1941 | 72.39 | -0.14 ↓ % | 0.10 ↑ % | -1.58 ↓ % | 859.38 Bin Dolar | 526.22 Bin Dolar | 3,465.16 | |
| 4780 | 0.0025161759 | -2.48 ↓ % | -1.27 ↓ % | 2.88 ↑ % | 992.26 Dolar | 0.1204430539 | ||
| 7828 | 91.98 | 0.03 ↑ % | -0.04 ↓ % | 7.66 ↑ % | 4,402.93 | |||
| 2019 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.98 | -0.57 ↓ % | -0.49 ↓ % | -0.52 ↓ % | 750.71 Bin Dolar | 1.25 Bin Dolar | 4,785.96 |
| 2034 | 592.27 | -0.11 ↓ % | 0.08 ↑ % | -0.97 ↓ % | 729.13 Bin Dolar | 13.72 Bin Dolar | 28,350.42 | |
| 2476 | 177.94 | -1.02 ↓ % | 0.05 ↑ % | -7.67 ↓ % | 292.06 Bin Dolar | 226.19 Bin Dolar | 8,517.55 | |
| 3759 | 14.66 | 0.00 % | -3.27 ↓ % | 6.31 ↑ % | 4.35 Bin Dolar | 701.62 | ||
| 3735 | 85.58 | -0.01 ↓ % | 0.10 ↑ % | 13.51 ↑ % | 5.56 Bin Dolar | 4,096.54 | ||
| 3706 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 30.89 ↑ % | 7.23 Bin Dolar | 1,913.77 | |
| 2193 | 151.36 | 0.00 % | 2.68 ↑ % | 2.75 ↑ % | 521.00 Bin Dolar | 7,245.25 | ||
| 3804 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.75 | -0.06 ↓ % | -0.04 ↓ % | 1.49 ↑ % | 2.70 Bin Dolar | 897.67 | |
| 2460 | 426.94 | 0.23 ↑ % | -0.03 ↓ % | 1.36 ↑ % | 302.65 Bin Dolar | 20,436.62 | ||
| 3841 | 29.27 | 0.00 ↓ % | 0.01 ↑ % | 8.99 ↑ % | 1.36 Bin Dolar | 1,401.06 | ||
| 2575 | 961.60 | -0.44 ↓ % | 0.27 ↑ % | 0.69 ↑ % | 243.07 Bin Dolar | 85.53 Bin Dolar | 46,029.17 | |
| 2275 | 203.33 | 0.00 % | -8.93 ↓ % | -4.22 ↓ % | 442.87 Bin Dolar | 9,733.08 | ||
| 1813 | 348.40 | 0.11 ↑ % | 0.21 ↑ % | -2.82 ↓ % | 1.09 Milyon Dolar | 22.55 Bin Dolar | 16,677.23 | |
| 2599 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 244.44 | -0.06 ↓ % | -1.80 ↓ % | -4.61 ↓ % | 227.45 Bin Dolar | 41.51 Bin Dolar | 11,700.80 |
| 3697 | 940.18 | 0.00 % | 0.00 % | 6.77 ↑ % | 7.64 Bin Dolar | 45,003.85 | ||
| 3771 | 31.76 | 0.00 % | 0.00 % | 11.22 ↑ % | 3.88 Bin Dolar | 1,520.26 | ||
| 2832 | 95.81 | -0.22 ↓ % | 2.49 ↑ % | -5.36 ↓ % | 142.37 Bin Dolar | 5.54 Bin Dolar | 4,586.34 | |
| 3474 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.866 | 0.00 % | 0.04 ↑ % | -1.69 ↓ % | 22.31 Bin Dolar | 424.41 | |
| 3363 | 500.16 | 0.00 % | 2.17 ↑ % | 12.61 ↑ % | 31.68 Bin Dolar | 23,941.59 | ||
| 3822 | 231.19 | -0.04 ↓ % | 0.12 ↑ % | -1.56 ↓ % | 2.17 Bin Dolar | 11,066.33 | ||
| 3806 | 123.79 | 0.00 ↑ % | 0.01 ↑ % | -0.72 ↓ % | 2.68 Bin Dolar | 5,925.69 | ||
| 3606 | 160.37 | -0.02 ↓ % | -0.07 ↓ % | 0.34 ↑ % | 13.20 Bin Dolar | 7,676.43 | ||
| 2482 | 121.59 | 0.00 % | -1.71 ↓ % | -3.47 ↓ % | 290.57 Bin Dolar | 5,820.20 | ||
| 1560 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 126.67 | 0.12 ↑ % | 0.24 ↑ % | 6.50 ↑ % | 1.84 Milyon Dolar | 99.43 Bin Dolar | 6,063.20 |
| 3818 | 44.04 | 0.00 % | 0.00 % | 2.15 ↑ % | 2.25 Bin Dolar | 2,108.01 | ||
| 3801 | 154.13 | 0.00 ↑ % | -9.14 ↓ % | 12.06 ↑ % | 2.78 Bin Dolar | 7,377.94 | ||
| 3605 | 1,827.37 | 0.00 % | -1.95 ↓ % | 6.01 ↑ % | 13.21 Bin Dolar | 87,471.62 | ||
| 3727 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 226.19 | 0.00 % | 0.00 % | 2.52 ↑ % | 5.73 Bin Dolar | 10,827.16 | |
| 3493 | 71.03 | 0.00 ↑ % | 0.01 ↑ % | -0.92 ↓ % | 20.90 Bin Dolar | 3,399.91 | ||
| 2068 | 149.27 | 0.22 ↑ % | -0.32 ↓ % | -4.18 ↓ % | 678.79 Bin Dolar | 7.67 Bin Dolar | 7,144.98 | |
| 1822 | 264.30 | -0.25 ↓ % | 0.13 ↑ % | -4.12 ↓ % | 1.07 Milyon Dolar | 23.17 Bin Dolar | 12,651.53 | |
| 3823 | 21.02 | -0.27 ↓ % | -0.03 ↓ % | 2.95 ↑ % | 2.13 Bin Dolar | 1,006.26 | ||
| 3414 | Rivian Automotive Tokenized Stock (Robinhood) (Rivian Automotive Tokenized Stock (Robinhood)) (RIVN) | 15.30 | 0.00 % | -20.91 ↓ % | 2.62 ↑ % | 27.24 Bin Dolar | 732.50 | |
| 2147 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 72.39 | 0.04 ↑ % | 1.39 ↑ % | 6.88 ↑ % | 576.96 Bin Dolar | 5.45 Bin Dolar | 3,465.04 |
| 3681 | 12.13 | 0.00 % | 0.00 % | 0.00 ↑ % | 9.08 Bin Dolar | 580.75 | ||
| 2026 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 59.04 | -0.16 ↓ % | 0.93 ↑ % | 1.67 ↑ % | 738.89 Bin Dolar | 3.16 Bin Dolar | 2,826.21 |
