En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 7861 | 48.36 | 0.55 ↑ % | -3.08 ↓ % | -3.08 ↓ % | 2,316.21 | |||
| 4333 | 0.0000042820 | 4.88 ↑ % | -96.31 ↓ % | -96.31 ↓ % | 37.23 Bin Dolar | 0.0002051021 | ||
| 3925 | 0.0036279370 | -5.63 ↓ % | -29.73 ↓ % | -29.73 ↓ % | 5.80 Milyon Dolar | 0.1737715506 | ||
| 3970 | 65.52 | -0.03 ↓ % | 0.33 ↑ % | 0.33 ↑ % | 1.24 Milyon Dolar | 3,138.43 | ||
| 4167 | 0.0000357611 | -2.64 ↓ % | 50.75 ↑ % | 50.75 ↑ % | 122.65 Bin Dolar | 0.0017128932 | ||
| 3923 | 1.0002 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.90 Milyon Dolar | 47.91 | ||
| 4095 | 1.0975 | 0.13 ↑ % | -0.05 ↓ % | 4.17 ↑ % | 222.20 Bin Dolar | 52.57 | ||
| 3910 | 0.0285939943 | -9.99 ↓ % | -6.78 ↓ % | 2,969.46 ↑ % | 36.92 Milyon Dolar | 1.3696 | ||
| 4537 | 0.0000205370 | -0.67 ↓ % | -37.01 ↓ % | 32.80 ↑ % | 9.73 Bin Dolar | 0.0009836828 | ||
| 589 | 0.0692596434 | 2.18 ↑ % | 2.50 ↑ % | -52.24 ↓ % | 21.64 Milyon Dolar | 254.48 Milyon Dolar | 3.317 | |
| 7860 | 0.0002023727 | 0.00 % | 30.86 ↑ % | -63.38 ↓ % | 0.0096932804 | |||
| 4216 | 0.0073043579 | -8.36 ↓ % | 29.98 ↑ % | 383,067.96 ↑ % | 81.54 Bin Dolar | 0.3498653889 | ||
| 7859 | 6.598 | 0.00 % | 4.42 ↑ % | 25.45 ↑ % | 316.02 | |||
| 7629 | 0.0001201497 | 0.00 % | -0.86 ↓ % | -17.75 ↓ % | 0.0057549493 | |||
| 4287 | 0.0179400000 | 0.17 ↑ % | -2.55 ↓ % | -0.06 ↓ % | 50.03 Bin Dolar | 0.8593 | ||
| 2493 | 0.0002879425 | 0.63 ↑ % | -24.76 ↓ % | -39.74 ↓ % | 287.94 Bin Dolar | 367.76 Bin Dolar | 0.0137919187 | |
| 4018 | 0.0071382910 | 0.13 ↑ % | -5.60 ↓ % | -14.39 ↓ % | 561.79 Bin Dolar | 0.3419110900 | ||
| 7853 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.80 | 1.17 ↑ % | 3.83 ↑ % | -2.68 ↓ % | 948.46 | ||
| 7852 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 308.46 | 0.98 ↑ % | -3.24 ↓ % | -1.58 ↓ % | 14,774.79 | ||
| 4413 | 0.0000731370 | -2.17 ↓ % | -7.22 ↓ % | -69.29 ↓ % | 23.04 Bin Dolar | 0.0035031264 | ||
| 4715 | 433.87 | -0.46 ↓ % | 1.60 ↑ % | 2.03 ↑ % | 2.63 Bin Dolar | 20,781.76 | ||
| 4116 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 1,009.83 | -0.47 ↓ % | 3.14 ↑ % | 16.96 ↑ % | 187.01 Bin Dolar | 48,369.02 | |
| 4049 | 146.06 | 0.24 ↑ % | 4.68 ↑ % | 5.44 ↑ % | 388.60 Bin Dolar | 6,995.82 | ||
| 4388 | 777.48 | -0.20 ↓ % | -0.68 ↓ % | -0.04 ↓ % | 27.40 Bin Dolar | 37,240.07 | ||
| 4259 | 171.35 | -0.76 ↓ % | 1.97 ↑ % | 26.35 ↑ % | 58.01 Bin Dolar | 8,207.49 | ||
| 4556 | 724.72 | -0.23 ↓ % | -1.09 ↓ % | 0.29 ↑ % | 8.72 Bin Dolar | 34,712.54 | ||
| 4104 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,784.43 | 0.59 ↑ % | 7.21 ↑ % | 44.44 ↑ % | 212.93 Bin Dolar | 85,471.14 | |
| 7851 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 233.88 | 0.00 % | -2.82 ↓ % | -2.90 ↓ % | 11,202.58 | ||
| 7850 | 305.83 | 0.00 % | 0.01 ↑ % | 1.31 ↑ % | 14,648.62 | |||
| 4241 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 184.18 | -0.58 ↓ % | 1.78 ↑ % | 12.68 ↑ % | 65.48 Bin Dolar | 8,821.72 | |
| 7849 | 403.40 | 0.00 % | 0.35 ↑ % | 0.35 ↑ % | 19,322.18 | |||
| 4236 | 74.88 | 0.09 ↑ % | 3.87 ↑ % | 11.51 ↑ % | 68.71 Bin Dolar | 3,586.57 | ||
| 4615 | 1,892.22 | -0.04 ↓ % | 2.20 ↑ % | 8.29 ↑ % | 5.63 Bin Dolar | 90,633.99 | ||
| 4481 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 483.16 | 0.00 ↓ % | -0.52 ↓ % | 4.48 ↑ % | 14.44 Bin Dolar | 23,142.39 | |
| 4400 | 506.08 | -0.84 ↓ % | -1.81 ↓ % | 7.04 ↑ % | 24.91 Bin Dolar | 24,240.14 | ||
| 4608 | 0.0000222905 | 24.44 ↑ % | 85.73 ↑ % | -97.78 ↓ % | 6.11 Bin Dolar | 0.0010676762 | ||
| 1540 | 0.0019500832 | -2.03 ↓ % | -17.22 ↓ % | -57.93 ↓ % | 1.95 Milyon Dolar | 171.08 Bin Dolar | 0.0934054208 | |
| 7848 | 2.214 | 0.32 ↑ % | -0.13 ↓ % | -0.12 ↓ % | 106.06 | |||
| 1074 | 18.35 | -0.27 ↓ % | -2.05 ↓ % | -4.51 ↓ % | 6.32 Milyon Dolar | 13.62 Milyon Dolar | 879.07 | |
| 7847 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 11.59 | 0.05 ↑ % | 6.91 ↑ % | 40.56 ↑ % | 554.92 | ||
| 7846 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 5.156 | -0.56 ↓ % | 8.01 ↑ % | 46.40 ↑ % | 246.95 | ||
| 7845 | 11.33 | -0.08 ↓ % | 1.25 ↑ % | -6.67 ↓ % | 542.60 | |||
| 7857 | 163.53 | 0.54 ↑ % | 0.33 ↑ % | 2.38 ↑ % | 7,832.57 | |||
| 7856 | 163.56 | -0.02 ↓ % | 3.08 ↑ % | 9.35 ↑ % | 7,834.04 | |||
| 7855 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,176.42 | 0.24 ↑ % | 7.92 ↑ % | 6.08 ↑ % | 56,348.60 | ||
| 7854 | 166.21 | -0.02 ↓ % | 8.14 ↑ % | 17.39 ↑ % | 7,960.92 | |||
| 7844 | 5.117 | 0.37 ↑ % | -1.30 ↓ % | -9.19 ↓ % | 245.08 | |||
| 7858 | 82.55 | -0.55 ↓ % | 5.87 ↑ % | 6.20 ↑ % | 3,954.18 | |||
| 7843 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 9.508 | 1.62 ↑ % | -5.00 ↓ % | -40.50 ↓ % | 455.42 | ||
| 7842 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 25.94 | -1.20 ↓ % | 4.90 ↑ % | 56.85 ↑ % | 1,242.30 | ||
| 6808 | 0.0049897114 | 0.00 % | 0.00 % | -22.83 ↓ % | 0.2389980533 | |||
| 3687 | 0.0000086720 | 0.43 ↑ % | -0.22 ↓ % | -86.28 ↓ % | 8.67 Bin Dolar | 481.31 Dolar | 0.0004153736 | |
| 7841 | 0.9192 | 0.00 ↑ % | 0.01 ↑ % | -17.84 ↓ % | 44.03 | |||
| 4141 | 0.0048526613 | -1.72 ↓ % | 12.17 ↑ % | 97.06 ↑ % | 155.45 Bin Dolar | 0.2324336076 | ||
| 7840 | 0.0295758626 | 0.00 % | 1.30 ↑ % | 50.51 ↑ % | 1.4166 | |||
| 7839 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 28.56 | -0.66 ↓ % | 6.01 ↑ % | 17.94 ↑ % | 1,368.07 | ||
| 7838 | 26.99 | -1.25 ↓ % | -0.99 ↓ % | 21.96 ↑ % | 1,292.87 | |||
| 7837 | 87.10 | 0.09 ↑ % | -0.27 ↓ % | 0.26 ↑ % | 4,172.16 | |||
| 342 | 0.2319811573 | -1.34 ↓ % | -4.86 ↓ % | -33.68 ↓ % | 46.40 Milyon Dolar | 234.46 Milyon Dolar | 11.11 | |
| 4255 | 81.42 | -0.23 ↓ % | 0.77 ↑ % | -0.47 ↓ % | 58.99 Bin Dolar | 3,899.79 | ||
| 488 | 0.0229921290 | -0.20 ↓ % | 1.52 ↑ % | -28.31 ↓ % | 28.97 Milyon Dolar | 4.45 Milyon Dolar | 1.1013 | |
| 7836 | 0.0112554288 | 0.00 % | -0.20 ↓ % | -13.25 ↓ % | 0.5391 | |||
| 2032 | 322.60 | -0.41 ↓ % | 0.42 ↑ % | 1.07 ↑ % | 724.41 Bin Dolar | 1.48 Milyon Dolar | 15,451.87 | |
| 1949 | 19.24 | 1.00 ↑ % | -4.80 ↓ % | 0.89 ↑ % | 844.26 Bin Dolar | 1.13 Milyon Dolar | 921.51 | |
| 1271 | 351.74 | -1.28 ↓ % | 6.10 ↑ % | 7.76 ↑ % | 3.86 Milyon Dolar | 3.28 Milyon Dolar | 16,847.88 | |
| 1917 | 284.57 | 0.21 ↑ % | 8.54 ↑ % | 18.16 ↑ % | 891.84 Bin Dolar | 999.65 Bin Dolar | 13,630.51 | |
| 2016 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.74 | -0.29 ↓ % | 3.76 ↑ % | 3.12 ↑ % | 747.09 Bin Dolar | 824.07 Bin Dolar | 897.66 |
| 1933 | 71.32 | -0.03 ↓ % | -1.52 ↓ % | 4.04 ↑ % | 869.64 Bin Dolar | 828.76 Bin Dolar | 3,415.93 | |
| 4542 | 0.0023191326 | -0.35 ↓ % | -7.70 ↓ % | -2.29 ↓ % | 9.59 Bin Dolar | 0.1110822113 | ||
| 7835 | 101.73 | -0.46 ↓ % | 10.62 ↑ % | 24.79 ↑ % | 4,872.84 | |||
| 2040 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.91 | 0.00 % | -0.07 ↓ % | 0.03 ↑ % | 708.40 Bin Dolar | 4,785.59 | |
| 1977 | 568.79 | 0.29 ↑ % | -3.85 ↓ % | -4.32 ↓ % | 794.33 Bin Dolar | 366.61 Bin Dolar | 27,244.11 | |
| 2135 | 167.30 | -2.24 ↓ % | -5.86 ↓ % | 5.46 ↑ % | 592.93 Bin Dolar | 3.78 Milyon Dolar | 8,013.32 | |
| 3760 | 14.83 | -1.05 ↓ % | 1.15 ↑ % | 6.92 ↑ % | 4.40 Bin Dolar | 515.90 Dolar | 710.12 | |
| 3740 | 85.01 | -2.25 ↓ % | -0.68 ↓ % | 23.79 ↑ % | 5.52 Bin Dolar | 4,071.64 | ||
| 3710 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 25.23 ↑ % | 7.23 Bin Dolar | 1,915.00 | |
| 2229 | 145.71 | 0.00 % | -3.73 ↓ % | -3.77 ↓ % | 487.15 Bin Dolar | 6,979.44 | ||
| 3808 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.65 | 0.17 ↑ % | -0.57 ↓ % | 5.26 ↑ % | 2.68 Bin Dolar | 893.12 | |
| 2455 | 430.93 | -0.44 ↓ % | 0.93 ↑ % | 2.44 ↑ % | 305.47 Bin Dolar | 97.96 Bin Dolar | 20,640.83 | |
| 3814 | 28.34 | 0.00 % | -3.10 ↓ % | 5.12 ↑ % | 2.50 Bin Dolar | 1,357.22 | ||
| 2518 | 951.19 | -0.38 ↓ % | -1.40 ↓ % | 0.29 ↑ % | 270.79 Bin Dolar | 152.56 Bin Dolar | 45,560.29 | |
| 2230 | 222.99 | 0.00 % | 9.67 ↑ % | 5.38 ↑ % | 485.68 Bin Dolar | 10,680.85 | ||
| 1819 | 344.83 | -0.26 ↓ % | -1.03 ↓ % | -3.41 ↓ % | 1.08 Milyon Dolar | 41.96 Bin Dolar | 16,516.94 | |
| 2585 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 238.29 | -0.39 ↓ % | -3.82 ↓ % | -2.67 ↓ % | 241.42 Bin Dolar | 56.74 Bin Dolar | 11,413.63 |
| 3701 | 940.18 | 0.00 % | 0.00 % | 14.40 ↑ % | 7.64 Bin Dolar | 45,032.69 | ||
| 3786 | 28.60 | -0.10 ↓ % | -9.94 ↓ % | 0.16 ↑ % | 3.49 Bin Dolar | 378.19 Dolar | 1,369.96 | |
| 2793 | 98.35 | -0.41 ↓ % | 4.97 ↑ % | 1.29 ↑ % | 151.84 Bin Dolar | 69.93 Bin Dolar | 4,710.62 | |
| 3469 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.130 | 0.00 % | 2.97 ↑ % | 2.40 ↑ % | 22.97 Bin Dolar | 437.31 | |
| 3251 | 481.43 | 0.00 % | -3.74 ↓ % | 4.76 ↑ % | 47.90 Bin Dolar | 23,059.77 | ||
| 3829 | 226.65 | 0.09 ↑ % | -1.98 ↓ % | -2.53 ↓ % | 2.13 Bin Dolar | 10,856.30 | ||
| 3813 | 118.18 | -0.01 ↓ % | -4.53 ↓ % | -6.91 ↓ % | 2.55 Bin Dolar | 5,660.61 | ||
| 3612 | 161.48 | -0.46 ↓ % | 0.78 ↑ % | 1.04 ↑ % | 13.29 Bin Dolar | 7,734.54 | ||
| 2488 | 121.08 | 0.00 % | -0.42 ↓ % | -7.70 ↓ % | 289.35 Bin Dolar | 5,799.40 | ||
| 1645 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 129.74 | -0.52 ↓ % | 2.42 ↑ % | 3.97 ↑ % | 1.58 Milyon Dolar | 903.71 Bin Dolar | 6,214.09 |
| 3817 | 45.55 | 0.00 % | 3.44 ↑ % | 15.99 ↑ % | 2.43 Bin Dolar | 2,181.87 | ||
| 3788 | 151.48 | 0.00 % | -1.72 ↓ % | -2.05 ↓ % | 3.44 Bin Dolar | 7,255.68 | ||
| 3609 | 1,848.58 | -1.95 ↓ % | 1.16 ↑ % | 6.33 ↑ % | 13.36 Bin Dolar | 5.69 Bin Dolar | 88,543.41 | |
| 3727 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 234.93 | 0.00 % | 3.86 ↑ % | 11.75 ↑ % | 5.95 Bin Dolar | 11,252.72 | |
| 3482 | 71.47 | 0.60 ↑ % | 0.63 ↑ % | 4.30 ↑ % | 21.96 Bin Dolar | 3,423.45 | ||
| 2029 | 150.53 | 0.00 ↓ % | 0.59 ↑ % | 1.04 ↑ % | 729.70 Bin Dolar | 90.13 Bin Dolar | 7,210.07 |
