En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 4073 | 0.0003210955 | 0.51 ↑ % | -20.61 ↓ % | -20.61 ↓ % | 317.17 Bin Dolar | 0.0153820503 | ||
| 3915 | 0.0005032195 | -10.20 ↓ % | -56.37 ↓ % | -56.37 ↓ % | 7.17 Milyon Dolar | 0.0241066822 | ||
| 7843 | 43.34 | 0.41 ↑ % | -9.65 ↓ % | -13.15 ↓ % | 2,076.00 | |||
| 4720 | 0.0000033302 | -1.26 ↓ % | -21.52 ↓ % | -63.92 ↓ % | 2.61 Bin Dolar | 0.0001595318 | ||
| 3925 | 0.0045778564 | 7.17 ↑ % | 18.97 ↑ % | -67.71 ↓ % | 4.04 Milyon Dolar | 0.2193017604 | ||
| 3960 | 62.74 | -0.48 ↓ % | -4.36 ↓ % | -3.61 ↓ % | 1.32 Milyon Dolar | 3,005.33 | ||
| 4330 | 0.0000253103 | -16.51 ↓ % | -34.22 ↓ % | 511.70 ↑ % | 41.42 Bin Dolar | 0.0012124893 | ||
| 7842 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 47.90 | |||
| 4114 | 1.0957 | 0.08 ↑ % | -0.12 ↓ % | 4.00 ↑ % | 197.84 Bin Dolar | 52.49 | ||
| 417 | 0.0359672809 | -2.73 ↓ % | 24.18 ↑ % | 3,760.95 ↑ % | 35.97 Milyon Dolar | 61.01 Milyon Dolar | 1.7230 | |
| 4658 | 0.0000167661 | -1.05 ↓ % | -18.36 ↓ % | 8.42 ↑ % | 4.40 Bin Dolar | 0.0008031798 | ||
| 586 | 0.0701486405 | -3.30 ↓ % | 1.58 ↑ % | -51.62 ↓ % | 21.92 Milyon Dolar | 348.35 Milyon Dolar | 3.360 | |
| 7841 | 0.0000644386 | 0.00 % | -68.16 ↓ % | -88.34 ↓ % | 0.0030869241 | |||
| 3936 | 0.0513492076 | -0.02 ↓ % | 577.16 ↑ % | 2,693,548.28 ↑ % | 2.96 Milyon Dolar | 2.460 | ||
| 7840 | 6.870 | 0.00 % | 4.13 ↑ % | 30.64 ↑ % | 329.13 | |||
| 7617 | 0.0001167615 | 0.00 % | -2.82 ↓ % | -20.07 ↓ % | 0.0055934461 | |||
| 4520 | 0.0179900000 | 0.28 ↑ % | 0.28 ↑ % | 0.22 ↑ % | 11.30 Bin Dolar | 0.8618 | ||
| 2724 | 0.0001698639 | -6.49 ↓ % | -43.63 ↓ % | -64.45 ↓ % | 169.86 Bin Dolar | 149.28 Bin Dolar | 0.0081373146 | |
| 4013 | 0.0069429469 | 0.07 ↑ % | -2.58 ↓ % | -22.09 ↓ % | 607.21 Bin Dolar | 0.3326011930 | ||
| 7834 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 18.96 | 0.00 ↓ % | -5.46 ↓ % | -6.80 ↓ % | 908.49 | ||
| 7833 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 301.92 | 0.27 ↑ % | -1.55 ↓ % | -3.66 ↓ % | 14,463.39 | ||
| 4532 | 0.0000595498 | -1.63 ↓ % | -18.58 ↓ % | -75.00 ↓ % | 10.56 Bin Dolar | 0.0028527270 | ||
| 4595 | 414.30 | 0.05 ↑ % | -4.51 ↓ % | -2.14 ↓ % | 7.02 Bin Dolar | 19,847.16 | ||
| 4123 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 937.08 | 0.27 ↑ % | -7.25 ↓ % | 7.92 ↑ % | 187.96 Bin Dolar | 44,890.66 | |
| 4031 | 142.92 | 0.45 ↑ % | -2.57 ↓ % | 7.39 ↑ % | 501.69 Bin Dolar | 6,846.42 | ||
| 7832 | 771.27 | 0.00 % | -0.74 ↓ % | -0.57 ↓ % | 36,947.56 | |||
| 4201 | 155.55 | 0.53 ↑ % | -9.43 ↓ % | 10.08 ↑ % | 95.85 Bin Dolar | 7,451.81 | ||
| 4565 | 719.19 | 0.00 ↓ % | -0.76 ↓ % | -0.09 ↓ % | 8.50 Bin Dolar | 34,452.75 | ||
| 4119 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,618.87 | 0.56 ↑ % | -9.12 ↓ % | 27.02 ↑ % | 192.18 Bin Dolar | 77,551.95 | |
| 7831 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 238.44 | 0.00 % | 1.95 ↑ % | -2.18 ↓ % | 11,422.62 | ||
| 7830 | 305.83 | 0.00 % | 0.00 % | 1.38 ↑ % | 14,650.68 | |||
| 4233 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 171.18 | 0.22 ↑ % | -8.14 ↓ % | 1.95 ↑ % | 74.30 Bin Dolar | 8,200.30 | |
| 7829 | 403.40 | 0.00 % | 0.00 % | 0.44 ↑ % | 19,324.89 | |||
| 4254 | 72.19 | 0.53 ↑ % | -3.37 ↓ % | 1.03 ↑ % | 63.66 Bin Dolar | 3,458.33 | ||
| 7828 | 1,797.31 | 0.00 % | -5.02 ↓ % | -0.27 ↓ % | 86,099.91 | |||
| 4388 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 469.62 | 0.24 ↑ % | -2.48 ↓ % | 4.84 ↑ % | 28.71 Bin Dolar | 22,496.87 | |
| 4413 | 482.24 | 0.50 ↑ % | -4.71 ↓ % | 1.74 ↑ % | 24.53 Bin Dolar | 23,101.48 | ||
| 4500 | 0.0000225138 | 15.05 ↑ % | -20.41 ↓ % | -93.74 ↓ % | 13.53 Bin Dolar | 0.0010785232 | ||
| 1565 | 0.0018317071 | 2.45 ↑ % | -4.74 ↓ % | -48.85 ↓ % | 1.83 Milyon Dolar | 246.56 Bin Dolar | 0.0877477498 | |
| 7827 | 2.206 | -0.03 ↓ % | -0.61 ↓ % | -0.20 ↓ % | 105.69 | |||
| 1070 | 18.00 | -0.77 ↓ % | -1.97 ↓ % | -6.38 ↓ % | 6.26 Milyon Dolar | 6.57 Milyon Dolar | 862.06 | |
| 7826 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.851 | -0.09 ↓ % | -15.16 ↓ % | 10.45 ↑ % | 471.91 | ||
| 7825 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.396 | -0.05 ↓ % | -14.84 ↓ % | 20.70 ↑ % | 210.61 | ||
| 7824 | 10.68 | -0.22 ↓ % | -5.74 ↓ % | -8.95 ↓ % | 511.73 | |||
| 7838 | 153.98 | -0.07 ↓ % | -5.89 ↓ % | -3.60 ↓ % | 7,376.32 | |||
| 7837 | 145.21 | -0.07 ↓ % | -11.24 ↓ % | -2.92 ↓ % | 6,956.20 | |||
| 7836 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,009.82 | -0.43 ↓ % | -14.32 ↓ % | -8.94 ↓ % | 48,375.38 | ||
| 7835 | 150.34 | -0.16 ↓ % | -9.48 ↓ % | 6.19 ↑ % | 7,202.09 | |||
| 7823 | 5.078 | -0.01 ↓ % | -0.91 ↓ % | -7.07 ↓ % | 243.28 | |||
| 7839 | 74.91 | 0.00 ↓ % | -9.17 ↓ % | -3.64 ↓ % | 3,588.57 | |||
| 7822 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 11.27 | -0.40 ↓ % | 18.90 ↑ % | -22.92 ↓ % | 539.68 | ||
| 7821 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 21.19 | 1.27 ↑ % | -18.53 ↓ % | 17.91 ↑ % | 1,015.04 | ||
| 6815 | 0.0049897114 | 0.00 % | 0.00 % | -22.85 ↓ % | 0.2390316341 | |||
| 3666 | 0.0000096116 | 0.00 % | 10.84 ↑ % | -83.30 ↓ % | 9.61 Bin Dolar | 0.0004604449 | ||
| 7820 | 0.9192 | 0.00 ↓ % | 0.01 ↑ % | -3.14 ↓ % | 44.04 | |||
| 4152 | 0.0034201870 | -4.84 ↓ % | -29.27 ↓ % | -8.75 ↓ % | 157.12 Bin Dolar | 0.1638437218 | ||
| 3908 | 0.0296465985 | 0.00 ↑ % | 0.24 ↑ % | 50.34 ↑ % | 12.82 Milyon Dolar | 1.4202 | ||
| 7819 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.25 | 0.79 ↑ % | -8.13 ↓ % | 6.26 ↑ % | 1,257.69 | ||
| 7818 | 24.49 | 0.42 ↑ % | -9.23 ↓ % | 3.45 ↑ % | 1,173.32 | |||
| 7817 | 88.90 | -0.07 ↓ % | 2.05 ↑ % | 2.65 ↑ % | 4,258.61 | |||
| 343 | 0.2288359083 | 0.42 ↑ % | -0.87 ↓ % | -42.79 ↓ % | 45.77 Milyon Dolar | 124.62 Milyon Dolar | 10.96 | |
| 4285 | 82.92 | -0.08 ↓ % | 1.88 ↑ % | 1.42 ↑ % | 55.12 Bin Dolar | 3,972.50 | ||
| 567 | 0.0181794607 | -1.07 ↓ % | -22.25 ↓ % | -44.28 ↓ % | 22.63 Milyon Dolar | 12.34 Milyon Dolar | 0.8709 | |
| 7816 | 0.0112066885 | 0.00 % | -0.43 ↓ % | -13.36 ↓ % | 0.5369 | |||
| 2039 | 302.87 | 1.36 ↑ % | -5.41 ↓ % | -2.99 ↓ % | 710.59 Bin Dolar | 1.66 Milyon Dolar | 14,508.80 | |
| 1963 | 18.48 | -1.06 ↓ % | -3.60 ↓ % | -2.73 ↓ % | 810.33 Bin Dolar | 988.74 Bin Dolar | 885.38 | |
| 1302 | 306.48 | -0.77 ↓ % | -13.21 ↓ % | -7.28 ↓ % | 3.50 Milyon Dolar | 2.86 Milyon Dolar | 14,681.88 | |
| 1979 | 246.21 | 0.98 ↑ % | -13.00 ↓ % | -0.80 ↓ % | 787.20 Bin Dolar | 1.01 Milyon Dolar | 11,794.45 | |
| 2008 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.27 | -0.79 ↓ % | -2.13 ↓ % | 0.89 ↑ % | 753.40 Bin Dolar | 886.18 Bin Dolar | 875.17 |
| 1895 | 66.99 | -0.44 ↓ % | -5.89 ↓ % | -6.60 ↓ % | 930.72 Bin Dolar | 1.10 Milyon Dolar | 3,209.02 | |
| 4602 | 0.0019461040 | -0.12 ↓ % | -14.33 ↓ % | -20.35 ↓ % | 6.66 Bin Dolar | 0.0932279231 | ||
| 7815 | 98.18 | 0.05 ↑ % | -3.25 ↓ % | 16.16 ↑ % | 4,703.25 | |||
| 1936 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 99.90 | 0.00 % | -0.01 ↓ % | -0.60 ↓ % | 868.51 Bin Dolar | 4,785.67 | |
| 1998 | 544.26 | -0.23 ↓ % | -4.26 ↓ % | -9.40 ↓ % | 764.92 Bin Dolar | 206.58 Bin Dolar | 26,072.70 | |
| 2198 | 158.03 | -2.31 ↓ % | -3.55 ↓ % | 0.90 ↑ % | 514.10 Bin Dolar | 1.20 Milyon Dolar | 7,570.27 | |
| 3760 | 14.62 | 0.15 ↑ % | -1.38 ↓ % | 7.77 ↑ % | 4.34 Bin Dolar | 279.70 Dolar | 700.45 | |
| 3742 | 73.03 | 1.26 ↑ % | -15.40 ↓ % | 5.36 ↑ % | 5.08 Bin Dolar | 3,498.60 | ||
| 3700 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 18.53 ↑ % | 7.49 Bin Dolar | 1,915.26 | |
| 2240 | 142.31 | 6.72 ↑ % | -2.30 ↓ % | -1.26 ↓ % | 475.75 Bin Dolar | 345.28 Dolar | 6,817.16 | |
| 3807 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 17.67 | -0.95 ↓ % | -4.93 ↓ % | -2.10 ↓ % | 2.54 Bin Dolar | 846.70 | |
| 2417 | 414.25 | 0.56 ↑ % | -3.90 ↓ % | -1.84 ↓ % | 330.23 Bin Dolar | 115.92 Bin Dolar | 19,844.52 | |
| 3804 | 29.77 | -0.37 ↓ % | 5.05 ↑ % | 7.72 ↑ % | 2.63 Bin Dolar | 1,425.96 | ||
| 2507 | 965.64 | -0.39 ↓ % | 1.16 ↑ % | 2.31 ↑ % | 275.21 Bin Dolar | 940.85 Bin Dolar | 46,258.66 | |
| 2258 | 208.30 | 0.00 % | -6.59 ↓ % | -0.34 ↓ % | 455.96 Bin Dolar | 9,978.75 | ||
| 1816 | 344.33 | -0.08 ↓ % | -0.20 ↓ % | 0.03 ↑ % | 1.08 Milyon Dolar | 8.04 Bin Dolar | 16,495.29 | |
| 2564 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 241.40 | -1.62 ↓ % | 1.24 ↑ % | -6.21 ↓ % | 244.57 Bin Dolar | 84.40 Bin Dolar | 11,564.44 |
| 3696 | 940.18 | 0.00 % | 0.00 % | 15.83 ↑ % | 7.64 Bin Dolar | 45,039.02 | ||
| 3761 | 29.07 | 0.00 % | 1.63 ↑ % | 1.79 ↑ % | 4.29 Bin Dolar | 1,392.44 | ||
| 2780 | 92.59 | -2.10 ↓ % | -5.85 ↓ % | -2.88 ↓ % | 153.86 Bin Dolar | 90.17 Bin Dolar | 4,435.74 | |
| 3478 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.501 | -0.60 ↓ % | -6.89 ↓ % | -2.90 ↓ % | 21.39 Bin Dolar | 9.94 Bin Dolar | 407.23 |
| 3233 | 460.55 | -0.02 ↓ % | -4.34 ↓ % | 3.05 ↑ % | 49.87 Bin Dolar | 22.94 Bin Dolar | 22,062.59 | |
| 3821 | 222.78 | -0.42 ↓ % | -1.48 ↓ % | -4.25 ↓ % | 2.09 Bin Dolar | 10,672.33 | ||
| 3806 | 119.62 | -1.00 ↓ % | 1.97 ↑ % | -6.26 ↓ % | 2.59 Bin Dolar | 5,730.49 | ||
| 3602 | 165.32 | 0.05 ↑ % | 2.40 ↑ % | 3.44 ↑ % | 13.60 Bin Dolar | 7,919.63 | ||
| 2468 | 123.54 | 0.00 % | 2.04 ↑ % | -0.53 ↓ % | 295.98 Bin Dolar | 5,918.38 | ||
| 1645 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 130.57 | -0.60 ↓ % | -0.06 ↓ % | 2.73 ↑ % | 1.57 Milyon Dolar | 297.08 Bin Dolar | 6,254.81 |
| 3796 | 42.26 | 0.00 % | -7.23 ↓ % | 5.77 ↑ % | 2.97 Bin Dolar | 2,024.47 | ||
| 3784 | 147.11 | -0.12 ↓ % | -2.88 ↓ % | -3.50 ↓ % | 3.34 Bin Dolar | 94.27 Dolar | 7,047.48 | |
| 3606 | 1,817.32 | -0.02 ↓ % | -1.69 ↓ % | 2.59 ↑ % | 13.13 Bin Dolar | 8.09 Bin Dolar | 87,058.71 | |
| 3650 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 213.16 | 0.00 % | -9.27 ↓ % | 0.03 ↑ % | 10.43 Bin Dolar | 10,211.50 |
