En son kripto para birimleri


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
449
The Black Bull
(The Black Bull)
(ANSEM)
0.1005119328 2.30 % -12.19 % -12.19 % 41.55 Milyon Dolar 59.53 Milyon Dolar 0.0000000000
4247
Helix AI (helix.org)
(Helix AI (helix.org))
(HLX)
0.0449337569 0.60 % -4.16 % -4.16 % 46.78 Bin Dolar 0.0000000000
4191
AssetFunds
(AssetFunds)
(ASSETFUNDS)
0.0054133911 -0.01 % 0.07 % 16,427.94 % 54.53 Bin Dolar 0.0000000000
4067
Buu (buu-bsc.lol)
(Buu (buu-bsc.lol))
(BUU)
0.0000667858 -1.39 % -45.45 % 54.69 % 94.45 Bin Dolar 0.0000000000
4360
SuperChin Token (superchin.io)
(SuperChin Token (superchin.io))
(SPCT)
2.326 -0.02 % 0.02 % -0.01 % 27.44 Bin Dolar 0.0000000000
3860
Royal Spanish Football Federation Fan Token
(Royal Spanish Football Federation Fan Token)
(SPAIN)
0.6981 0.23 % 2.06 % 5.72 % 648.87 Bin Dolar 0.0000000000
4151
Scotland Football Association Fan Token
(Scotland Football Association Fan Token)
(SFA)
0.6352 0.32 % -0.07 % -1.07 % 61.12 Bin Dolar 0.0000000000
4394
Royal Belgian Football Association Fan Token
(Royal Belgian Football Association Fan Token)
(BELG)
0.3142072295 0.16 % 1.49 % -1.57 % 23.14 Bin Dolar 0.0000000000
4420
South African Football Association Fan Token
(South African Football Association Fan Token)
(SAFA)
0.3103789219 2.80 % -6.42 % -7.59 % 19.95 Bin Dolar 0.0000000000
3754
Centel (centel.io)
(Centel (centel.io))
(CNT)
0.1006321560 0.08 % 0.36 % 0.44 % 12.51 Milyon Dolar 0.0000000000
506
Cap
(Cap)
(CAP)
0.0232865292 1.43 % -11.84 % 132.87 % 36.33 Milyon Dolar 55.74 Milyon Dolar 0.0000000000
7947
Kioxia Holdings Corp (Derivatives)
(Kioxia Holdings Corp (Derivatives))
(KIOXIA)
548.42 1.36 % -4.49 % -4.66 % 0.0000000000
7946
Tower Semiconductor Ltd (Derivatives)
(Tower Semiconductor Ltd (Derivatives))
(TSEM)
252.75 0.41 % 1.40 % -4.61 % 0.0000000000
7945
Wendy's Co (Derivatives)
(Wendy's Co (Derivatives))
(WEN)
8.080 0.20 % -2.26 % 11.63 % 0.0000000000
4673
Greatest Token Alive
(Greatest Token Alive)
(GTA)
0.0000182311 9.66 % -23.35 % -85.83 % 4.37 Bin Dolar 0.0000000000
7944
American Account Trust Fund
(American Account Trust Fund)
(AATF)
0.0020595684 0.00 % 0.78 % 3,963.03 % 0.0000000000
3778
Tea Protocol
(Tea Protocol)
(TEA)
0.0000537294 0.63 % 1.93 % 0.64 % 3.50 Milyon Dolar 0.0000000000
4071
Zylo Ecosystem
(Zylo Ecosystem)
(ZYLO)
0.0253357480 0.14 % 2.27 % 17.86 % 92.33 Bin Dolar 0.0000000000
4105
Strive Preferred Tokenized Stock (Ondo)
(Strive Preferred Tokenized Stock (Ondo))
(SATAon)
91.84 2.78 % 6.30 % 1.65 % 77.96 Bin Dolar 0.0000000000
3812
catwifhat (catwifhat.us)
(catwifhat (catwifhat.us))
(CATWIF)
0.0006403284 0.46 % 17.87 % -1.82 % 1.18 Milyon Dolar 0.0000000000
3834
TOES
(TOES)
(TOESCOIN)
0.0105361825 10.40 % 7.79 % -27.70 % 978.84 Bin Dolar 0.0000000000
7942
TrueX
(TrueX)
(TRUEX)
1.2891 0.00 % -2.06 % 0.51 % 0.0000000000
3870
[Fake] CAP (caplab.xyz)
([Fake] CAP (caplab.xyz))
(CAP)
0.1147117271 6.64 % 66.31 % 6,915,058.80 % 586.93 Bin Dolar 0.0000000000
3731
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
173.29 0.00 % 0.00 % -1.23 % 151.63 Dolar 0.0000000000
3734
Celestica Tokenized Stock (Ondo)
(Celestica Tokenized Stock (Ondo))
(CLSon)
337.74 0.00 % 0.00 % -10.29 % 139.76 Dolar 0.0000000000
3025
Rockwell Automation Tokenized Stock (Ondo)
(Rockwell Automation Tokenized Stock (Ondo))
(ROKon)
482.86 0.16 % -0.04 % 1.12 % 62.65 Bin Dolar 402.65 Dolar 0.0000000000
3610
Keel Infrastructure Tokenized Stock (Ondo)
(Keel Infrastructure Tokenized Stock (Ondo))
(KEELon)
5.798 0.88 % -3.11 % -8.95 % 3.62 Bin Dolar 739.06 Bin Dolar 0.0000000000
3598
United Microelectronics Tokenized Stock (Ondo)
(United Microelectronics Tokenized Stock (Ondo))
(UMCon)
26.64 0.04 % 3.36 % -6.30 % 4.15 Bin Dolar 755.99 Bin Dolar 0.0000000000
3549
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
(iShares Expanded Tech-Software ETF Tokenized ETF (Ondo))
(IGVon)
89.59 0.19 % 2.30 % 4.07 % 6.28 Bin Dolar 87.63 Bin Dolar 0.0000000000
3325
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
27.31 0.00 % 0.00 % -2.53 % 22.45 Bin Dolar 0.0000000000
3702
LightPath Technologies Tokenized Stock (Ondo)
(LightPath Technologies Tokenized Stock (Ondo))
(LPTHon)
13.42 0.00 % 0.00 % 3.20 % 302.75 Dolar 0.0000000000
3169
Quanta Services Tokenized Stock (Ondo)
(Quanta Services Tokenized Stock (Ondo))
(PWRon)
712.53 0.39 % 4.03 % 0.20 % 39.73 Bin Dolar 714.28 Dolar 0.0000000000
2667
Credo Technology Group Holding Tokenized Stock (Ondo)
(Credo Technology Group Holding Tokenized Stock (Ondo))
(CRDOon)
246.70 1.55 % 3.67 % -12.02 % 151.58 Bin Dolar 12.77 Bin Dolar 0.0000000000
2449
Entegris Tokenized Stock (Ondo)
(Entegris Tokenized Stock (Ondo))
(ENTGon)
169.08 1.52 % 4.16 % -1.17 % 259.93 Bin Dolar 5.89 Bin Dolar 0.0000000000
3713
MaxLinear Tokenized Stock (Ondo)
(MaxLinear Tokenized Stock (Ondo))
(MXLon)
107.32 0.59 % 11.41 % 11.55 % 199.73 Dolar 21.06 Dolar 0.0000000000
3445
Ouster Tokenized Stock (Ondo)
(Ouster Tokenized Stock (Ondo))
(OUSTon)
52.18 1.05 % 25.08 % 21.18 % 13.37 Bin Dolar 4.16 Bin Dolar 0.0000000000
2834
USA Rare Earth Tokenized Stock (Ondo)
(USA Rare Earth Tokenized Stock (Ondo))
(USARon)
20.67 1.29 % 1.85 % -5.60 % 101.27 Bin Dolar 82.59 Bin Dolar 0.0000000000
3706
Digi Power X Tokenized Stock (Ondo)
(Digi Power X Tokenized Stock (Ondo))
(DGXXon)
5.361 1.95 % -3.37 % -11.53 % 270.19 Dolar 145.39 Dolar 0.0000000000
3700
Flex Tokenized Stock (Ondo)
(Flex Tokenized Stock (Ondo))
(FLEXon)
146.03 0.00 % 0.00 % -5.36 % 347.40 Dolar 0.0000000000
3699
Amphenol Tokenized Stock (Ondo)
(Amphenol Tokenized Stock (Ondo))
(APHon)
166.57 0.19 % 1.72 % 0.96 % 353.77 Dolar 14.89 Dolar 0.0000000000
3428
Fabrinet Tokenized Stock (Ondo)
(Fabrinet Tokenized Stock (Ondo))
(FNon)
532.63 1.00 % 1.77 % -8.70 % 14.67 Bin Dolar 2.87 Bin Dolar 0.0000000000
3209
NuScale Power Tokenized Stock (Ondo)
(NuScale Power Tokenized Stock (Ondo))
(SMRon)
10.23 1.90 % 0.90 % -1.90 % 34.07 Bin Dolar 9.21 Dolar 0.0000000000
1980
Nokia Tokenized Stock (Ondo)
(Nokia Tokenized Stock (Ondo))
(NOKon)
12.86 -0.03 % -1.73 % -9.25 % 799.44 Bin Dolar 1.01 Milyon Dolar 0.0000000000
2271
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
838.95 0.06 % 4.19 % -1.34 % 404.80 Bin Dolar 765.81 Bin Dolar 0.0000000000
3735
First Majestic Silver Tokenized Stock (Ondo)
(First Majestic Silver Tokenized Stock (Ondo))
(AGon)
16.65 0.00 % 0.00 % 3.70 % 135.62 Dolar 0.0000000000
3442
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
(iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo))
(BAIon)
49.15 0.00 % 0.00 % -6.07 % 13.50 Bin Dolar 0.0000000000
3716
SAP Tokenized Stock (Ondo)
(SAP Tokenized Stock (Ondo))
(SAPon)
155.43 0.27 % 0.08 % 2.47 % 183.05 Dolar 4.98 Dolar 0.0000000000
3416
Dell Technologies Tokenized Stock (Ondo)
(Dell Technologies Tokenized Stock (Ondo))
(DELLon)
397.70 1.01 % 1.76 % -9.84 % 15.90 Bin Dolar 775.14 Bin Dolar 0.0000000000
3330
Tower Semiconductor Tokenized Stock (Ondo)
(Tower Semiconductor Tokenized Stock (Ondo))
(TSEMon)
252.42 1.50 % 0.54 % -12.81 % 21.99 Bin Dolar 2.13 Bin Dolar 0.0000000000
3539
Hesai Group Tokenized Stock (Ondo)
(Hesai Group Tokenized Stock (Ondo))
(HSAIon)
15.78 0.53 % 6.48 % 0.73 % 6.80 Bin Dolar 377.43 Dolar 0.0000000000
3733
SLB Tokenized Stock (Ondo)
(SLB Tokenized Stock (Ondo))
(SLBon)
47.23 0.00 % 0.00 % 1.41 % 143.81 Dolar 0.0000000000
3369
Mobileye Global Tokenized Stock (Ondo)
(Mobileye Global Tokenized Stock (Ondo))
(MBLYon)
8.202 4.82 % 4.82 % 5.32 % 19.31 Bin Dolar 18.26 Dolar 0.0000000000
2774
Cerebras Systems Tokenized Stock (Ondo)
(Cerebras Systems Tokenized Stock (Ondo))
(CBRSon)
213.16 2.94 % 12.64 % 14.95 % 118.67 Bin Dolar 617.96 Bin Dolar 0.0000000000
3687
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
52.15 1.29 % 11.36 % 2.14 % 616.00 Dolar 11.48 Dolar 0.0000000000
3727
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
145.30 0.00 % 0.00 % -3.23 % 154.92 Dolar 0.0000000000
3729
Bitdeer Technologies Tokenized Stock (Ondo)
(Bitdeer Technologies Tokenized Stock (Ondo))
(BTDRon)
16.62 0.00 % 0.00 % -5.22 % 154.17 Dolar 0.0000000000
3540
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.765 -2.07 % -11.08 % -2.33 % 6.71 Bin Dolar 533.46 Bin Dolar 0.0000000000
3730
General Dynamics Tokenized Stock (Ondo)
(General Dynamics Tokenized Stock (Ondo))
(GDon)
349.40 0.03 % 0.03 % 0.03 % 153.50 Dolar 2.49 Dolar 0.0000000000
3680
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
371.12 0.81 % 4.18 % 2.42 % 843.76 Dolar 4.75 Dolar 0.0000000000
3724
Enbridge Tokenized Stock (Ondo)
(Enbridge Tokenized Stock (Ondo))
(ENBon)
56.09 0.00 % 0.00 % 0.58 % 161.45 Dolar 0.0000000000
3723
Global X Silver Miners Tokenized ETF (Ondo)
(Global X Silver Miners Tokenized ETF (Ondo))
(SILon)
78.50 0.00 % 0.00 % 2.39 % 164.51 Dolar 0.0000000000
2625
Amkor Technology Tokenized Stock (Ondo)
(Amkor Technology Tokenized Stock (Ondo))
(AMKRon)
81.47 -0.51 % 3.92 % -6.06 % 165.09 Bin Dolar 755.09 Bin Dolar 0.0000000000
3721
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
37.16 0.00 % 0.00 % -3.47 % 169.04 Dolar 0.0000000000
3712
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
128.91 0.94 % 8.18 % 19.62 % 201.86 Dolar 26.26 Dolar 0.0000000000
3711
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.37 0.00 % 0.00 % -0.46 % 210.21 Dolar 0.0000000000
3533
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 0.00 % -0.09 % 7.08 Bin Dolar 0.0000000000
3606
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
17.81 2.10 % 3.18 % -19.87 % 3.89 Bin Dolar 1.12 Bin Dolar 0.0000000000
3537
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
366.50 2.71 % 13.86 % 5.88 % 6.84 Bin Dolar 1.19 Bin Dolar 0.0000000000
3665
STMicroelectronics Tokenized Stock (Ondo)
(STMicroelectronics Tokenized Stock (Ondo))
(STMon)
74.29 1.23 % 4.21 % -0.83 % 1.21 Bin Dolar 10.31 Dolar 0.0000000000
3707
Global X Defense Tech Tokenized ETF (Ondo)
(Global X Defense Tech Tokenized ETF (Ondo))
(SHLDon)
58.95 0.21 % 1.06 % 1.06 % 261.96 Dolar 106.33 Dolar 0.0000000000
3669
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
118.07 -0.72 % 15.68 % 14.41 % 1.12 Bin Dolar 695.69 Dolar 0.0000000000
3277
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
36.22 0.31 % -5.44 % -14.38 % 26.58 Bin Dolar 18.81 Dolar 0.0000000000
2478
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
235.90 2.09 % 11.52 % -5.43 % 242.48 Bin Dolar 340.82 Bin Dolar 0.0000000000
3425
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
67.36 7.97 % 7.97 % -0.85 % 15.14 Bin Dolar 50.06 Bin Dolar 0.0000000000
3547
Himax Technologies Tokenized Stock (Ondo)
(Himax Technologies Tokenized Stock (Ondo))
(HIMXon)
14.56 0.97 % 0.97 % -7.43 % 6.44 Bin Dolar 4.30 Dolar 0.0000000000
3703
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo))
(QYLDon)
18.33 0.24 % 0.96 % 0.81 % 298.04 Dolar 20.05 Dolar 0.0000000000
1272
Roundhill Memory ETF Tokenized ETF (Ondo)
(Roundhill Memory ETF Tokenized ETF (Ondo))
(DRAMon)
70.70 0.27 % -1.84 % -9.67 % 4.19 Milyon Dolar 1.41 Milyon Dolar 0.0000000000
3704
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
43.43 0.00 % 0.00 % -2.55 % 295.09 Dolar 0.0000000000
3203
Hut 8 Tokenized Stock (Ondo)
(Hut 8 Tokenized Stock (Ondo))
(HUTon)
118.75 -3.64 % -3.64 % -0.57 % 34.43 Bin Dolar 9.90 Dolar 0.0000000000
3725
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
475.73 0.00 % 0.00 % 0.44 % 159.46 Dolar 0.0000000000
3722
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
480.69 0.00 % 0.00 % -0.47 % 168.81 Dolar 0.0000000000
2040
RoboStrategy Tokenized Stock (Ondo)
(RoboStrategy Tokenized Stock (Ondo))
(BOTon)
33.50 -1.86 % 6.18 % 27.72 % 699.06 Bin Dolar 205.45 Bin Dolar 0.0000000000
3619
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
344.01 0.75 % 6.21 % 8.26 % 3.33 Bin Dolar 1.41 Bin Dolar 0.0000000000
3728
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
231.69 0.37 % -3.79 % -4.04 % 154.27 Dolar 9.60 Dolar 0.0000000000
3688
Fluence Energy Tokenized Stock (Ondo)
(Fluence Energy Tokenized Stock (Ondo))
(FLNCon)
18.83 0.00 % 0.00 % -7.81 % 594.72 Dolar 0.0000000000
3187
FuelCell Energy Tokenized Stock (Ondo)
(FuelCell Energy Tokenized Stock (Ondo))
(FCELon)
30.11 1.40 % 25.20 % 36.28 % 36.69 Bin Dolar 1.41 Bin Dolar 0.0000000000
3514
Hubbell Tokenized Stock (Ondo)
(Hubbell Tokenized Stock (Ondo))
(HUBBon)
506.41 0.00 % 0.00 % -2.41 % 8.78 Bin Dolar 0.0000000000
2942
Bloom Energy Tokenized Stock (Ondo)
(Bloom Energy Tokenized Stock (Ondo))
(BEon)
279.37 1.80 % 8.48 % -18.27 % 78.66 Bin Dolar 19.26 Bin Dolar 0.0000000000
3644
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
30.63 0.00 % 0.00 % -2.89 % 2.11 Bin Dolar 0.0000000000
3726
Extreme Networks Tokenized Stock (Ondo)
(Extreme Networks Tokenized Stock (Ondo))
(EXTRon)
30.69 0.00 % 0.00 % -0.74 % 155.24 Dolar 0.0000000000
3689
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
150.99 0.00 % 0.00 % 0.08 % 552.21 Dolar 0.0000000000
3628
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
103.22 0.72 % -2.15 % -5.36 % 2.96 Bin Dolar 140.02 Bin Dolar 0.0000000000
3221
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.493 0.48 % 2.79 % 0.61 % 32.53 Bin Dolar 146.28 Bin Dolar 0.0000000000
3719
Williams Tokenized Stock (Ondo)
(Williams Tokenized Stock (Ondo))
(WMBon)
78.28 0.00 % 0.00 % -0.58 % 179.76 Dolar 0.0000000000
3372
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
373.47 -0.58 % -0.58 % -1.55 % 19.16 Bin Dolar 1.77 Bin Dolar 0.0000000000
2948
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
479.33 0.30 % 0.73 % 5.07 % 77.79 Bin Dolar 5.37 Bin Dolar 0.0000000000
3634
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
466.49 -0.34 % 7.66 % 8.68 % 2.70 Bin Dolar 521.95 Dolar 0.0000000000
3701
iShares US Technology Tokenized ETF (Ondo)
(iShares US Technology Tokenized ETF (Ondo))
(IYWon)
239.19 0.00 % 0.00 % -3.00 % 320.74 Dolar 0.0000000000
3714
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 0.00 % -6.16 % 195.86 Dolar 0.0000000000
3677
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
341.28 -0.16 % -3.22 % -4.12 % 885.53 Dolar 9.88 Dolar 0.0000000000