En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 7972 | 70.39 | -0.06 ↓ % | -10.86 ↓ % | -12.99 ↓ % | 3,298.47 | |||
| 3824 | 0.0268877096 | -0.68 ↓ % | -10.73 ↓ % | -12.94 ↓ % | 13.58 Milyon Dolar | 1.2599 | ||
| 4015 | Asteroid The Space Shiba Inu (asteroid.charity) (Asteroid The Space Shiba Inu (asteroid.charity)) (ASTEROID) | 0.0039474834 | 3.83 ↑ % | -24.03 ↓ % | -41.29 ↓ % | 267.56 Bin Dolar | 0.1849688188 | |
| 7971 | 0.9492 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 44.48 | |||
| 7970 | 31.12 | -0.24 ↓ % | -0.38 ↓ % | -2.78 ↓ % | 1,458.04 | |||
| 7969 | 293.16 | -0.78 ↓ % | -6.74 ↓ % | -6.17 ↓ % | 13,736.83 | |||
| 7968 | 30.63 | -0.47 ↓ % | -8.00 ↓ % | -10.61 ↓ % | 1,435.20 | |||
| 3834 | 0.0063088080 | 6.81 ↑ % | -55.39 ↓ % | 10,549.11 ↑ % | 6.45 Milyon Dolar | 0.2956143530 | ||
| 4204 | 0.0000000001 | -0.36 ↓ % | -3.01 ↓ % | 22.46 ↑ % | 59.34 Bin Dolar | 0.0000000025 | ||
| 1275 | 58.96 | 0.09 ↑ % | -1.85 ↓ % | -1.85 ↓ % | 4.24 Milyon Dolar | 1.10 Milyon Dolar | 2,762.70 | |
| 1847 | 192.34 | -0.48 ↓ % | -6.71 ↓ % | -6.71 ↓ % | 1.12 Milyon Dolar | 171.44 Bin Dolar | 9,012.36 | |
| 2112 | 524.10 | -0.27 ↓ % | -6.84 ↓ % | -6.84 ↓ % | 632.87 Bin Dolar | 350.85 Bin Dolar | 24,557.92 | |
| 1755 | 182.53 | -0.48 ↓ % | -4.01 ↓ % | -4.01 ↓ % | 1.35 Milyon Dolar | 215.85 Bin Dolar | 8,553.02 | |
| 1441 | 161.52 | -0.19 ↓ % | -5.13 ↓ % | -5.13 ↓ % | 2.80 Milyon Dolar | 1.02 Milyon Dolar | 7,568.43 | |
| 2077 | 368.68 | 0.48 ↑ % | 0.15 ↑ % | 0.15 ↑ % | 678.68 Bin Dolar | 352.17 Bin Dolar | 17,275.55 | |
| 1699 | 183.64 | 0.28 ↑ % | -0.07 ↓ % | -0.07 ↓ % | 1.49 Milyon Dolar | 601.71 Bin Dolar | 8,605.07 | |
| 2036 | 178.83 | 0.82 ↑ % | -10.79 ↓ % | -10.79 ↓ % | 748.92 Bin Dolar | 456.49 Bin Dolar | 8,379.31 | |
| 2140 | State Street SPDR S&P 500 ETF Tokenized bStocks (State Street SPDR S&P 500 ETF Tokenized bStocks) (SPYB) | 747.61 | 0.26 ↑ % | -0.52 ↓ % | -0.52 ↓ % | 589.61 Bin Dolar | 120.50 Bin Dolar | 35,030.97 |
| 2185 | 161.73 | 0.07 ↑ % | -4.84 ↓ % | -4.84 ↓ % | 544.76 Bin Dolar | 239.66 Bin Dolar | 7,578.19 | |
| 4142 | 0.0000130960 | -0.53 ↓ % | 10.55 ↑ % | -31.41 ↓ % | 84.58 Bin Dolar | 0.0006136448 | ||
| 4605 | 0.5093 | -0.01 ↓ % | 1.80 ↑ % | 2.58 ↑ % | 6.17 Bin Dolar | 23.86 | ||
| 3921 | 0.1272379109 | 1.16 ↑ % | 55.10 ↑ % | 7,360,374.87 ↑ % | 713.96 Bin Dolar | 5.962 | ||
| 4676 | 0.9432 | 7.93 ↑ % | 7.93 ↑ % | 7.93 ↑ % | 3.74 Bin Dolar | 44.20 | ||
| 7967 | 928.78 | -0.40 ↓ % | -3.45 ↓ % | -6.81 ↓ % | 43,520.18 | |||
| 7966 | Texas Instruments Incorporated Common Stock (Derivatives) (Texas Instruments Incorporated Common Stock (Derivatives)) (TXN) | 292.49 | -0.05 ↓ % | -2.09 ↓ % | -3.01 ↓ % | 13,705.10 | ||
| 7965 | 132.47 | 0.67 ↑ % | -3.52 ↓ % | -13.01 ↓ % | 6,207.11 | |||
| 7964 | 342.24 | -0.65 ↓ % | -7.35 ↓ % | -19.41 ↓ % | 16,036.28 | |||
| 7963 | Take-Two Interactive Software, Inc. Common Stock (Derivatives) (Take-Two Interactive Software, Inc. Common Stock (Derivatives)) (TTWO) | 257.78 | 0.04 ↑ % | 0.04 ↑ % | 2.42 ↑ % | 12,078.91 | ||
| 7962 | KraneShares SSE STAR Market 50 Index ETF (Derivatives) (KraneShares SSE STAR Market 50 Index ETF (Derivatives)) (KSTR) | 29.31 | 0.70 ↑ % | 2.03 ↑ % | 2.99 ↑ % | 1,373.37 | ||
| 7961 | 36.90 | 1.16 ↑ % | 7.51 ↑ % | -2.27 ↓ % | 1,729.21 | |||
| 7960 | Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) (Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)) (RAM) | 15.75 | -0.35 ↓ % | -9.21 ↓ % | -14.99 ↓ % | 738.04 | ||
| 7959 | 645.03 | 0.02 ↑ % | -8.18 ↓ % | -20.33 ↓ % | 30,224.31 | |||
| 3259 | 164.49 | -0.27 ↓ % | -3.88 ↓ % | -1.22 ↓ % | 37.03 Bin Dolar | 7,707.78 | ||
| 3271 | 10.22 | 0.20 ↑ % | -9.23 ↓ % | -14.78 ↓ % | 35.87 Bin Dolar | 478.96 | ||
| 1687 | 85.30 | 1.40 ↑ % | -7.43 ↓ % | -14.33 ↓ % | 1.54 Milyon Dolar | 3,996.92 | ||
| 1362 | 151.31 | 0.78 ↑ % | -4.44 ↓ % | -4.59 ↓ % | 3.33 Milyon Dolar | 7,089.80 | ||
| 2793 | 688.61 | -0.39 ↓ % | -4.28 ↓ % | -13.25 ↓ % | 129.11 Bin Dolar | 32,266.57 | ||
| 2694 | 74.75 | 0.17 ↑ % | -6.21 ↓ % | -13.48 ↓ % | 159.94 Bin Dolar | 3,502.51 | ||
| 3202 | 17.71 | -0.33 ↓ % | -4.88 ↓ % | -3.98 ↓ % | 44.54 Bin Dolar | 829.63 | ||
| 2544 | 296.72 | -0.26 ↓ % | -5.55 ↓ % | -11.72 ↓ % | 234.97 Bin Dolar | 13,903.31 | ||
| 1778 | 11.80 | 1.21 ↑ % | -4.45 ↓ % | -6.98 ↓ % | 1.29 Milyon Dolar | 552.93 | ||
| 3016 | 7.334 | -0.13 ↓ % | -6.85 ↓ % | -7.41 ↓ % | 76.83 Bin Dolar | 343.65 | ||
| 638 | 815.81 | 0.06 ↑ % | -1.06 ↓ % | -4.65 ↓ % | 23.73 Milyon Dolar | 38,226.60 | ||
| 3784 | 8.063 | -0.49 ↓ % | -10.03 ↓ % | -8.98 ↓ % | 206.73 Dolar | 377.83 | ||
| 3149 | 264.20 | -0.85 ↓ % | -8.13 ↓ % | -7.43 ↓ % | 52.83 Bin Dolar | 12,379.82 | ||
| 2480 | 109.31 | -0.91 ↓ % | 12.24 ↑ % | 12.59 ↑ % | 272.95 Bin Dolar | 5,121.97 | ||
| 2356 | 133.47 | -0.03 ↓ % | -0.22 ↓ % | 6.40 ↑ % | 367.01 Bin Dolar | 6,254.05 | ||
| 2205 | 141.18 | -0.15 ↓ % | -1.88 ↓ % | -1.94 ↓ % | 521.75 Bin Dolar | 6,615.49 | ||
| 3368 | 823.31 | -0.11 ↓ % | -2.60 ↓ % | -9.61 ↓ % | 25.45 Bin Dolar | 38,578.21 | ||
| 2184 | 1,738.76 | 0.48 ↑ % | -2.43 ↓ % | -6.07 ↓ % | 547.14 Bin Dolar | 81,473.58 | ||
| 2690 | 183.03 | 0.17 ↑ % | -0.16 ↓ % | 0.90 ↑ % | 161.04 Bin Dolar | 8,576.26 | ||
| 2643 | 161.85 | 0.36 ↑ % | -3.05 ↓ % | 0.51 ↑ % | 182.28 Bin Dolar | 7,583.71 | ||
| 1796 | 191.82 | -0.39 ↓ % | -7.92 ↓ % | -17.80 ↓ % | 1.24 Milyon Dolar | 8,988.27 | ||
| 3720 | 17.66 | -0.56 ↓ % | -8.68 ↓ % | -12.15 ↓ % | 1.78 Bin Dolar | 827.29 | ||
| 925 | 1,574.01 | 0.03 ↑ % | -6.12 ↓ % | -21.12 ↓ % | 10.59 Milyon Dolar | 73,754.10 | ||
| 3237 | iShares MSCI South Korea ETF Tokenized Stock (Reality) (iShares MSCI South Korea ETF Tokenized Stock (Reality)) (rEWY) | 176.23 | -0.23 ↓ % | -3.96 ↓ % | -8.61 ↓ % | 39.73 Bin Dolar | 8,257.90 | |
| 3073 | 20.95 | -0.42 ↓ % | -6.88 ↓ % | -10.89 ↓ % | 66.64 Bin Dolar | 981.79 | ||
| 2579 | 109.90 | -0.19 ↓ % | 0.72 ↑ % | 4.27 ↑ % | 214.17 Bin Dolar | 5,149.60 | ||
| 2863 | 323.02 | -0.89 ↓ % | -4.36 ↓ % | -18.45 ↓ % | 111.87 Bin Dolar | 15,136.04 | ||
| 295 | 151.28 | 0.10 ↑ % | -4.38 ↓ % | -11.05 ↓ % | 71.82 Milyon Dolar | 7,088.36 | ||
| 3812 | 15.67 | 0.01 ↑ % | -1.20 ↓ % | -0.97 ↓ % | 0.18 Dolar | 734.12 | ||
| 3180 | 57.66 | -0.19 ↓ % | -7.20 ↓ % | -9.45 ↓ % | 47.93 Bin Dolar | 2,701.70 | ||
| 2661 | 549.10 | -0.09 ↓ % | -4.19 ↓ % | -16.64 ↓ % | 173.26 Bin Dolar | 25,729.26 | ||
| 3270 | 50.25 | -0.25 ↓ % | -5.22 ↓ % | -8.13 ↓ % | 36.24 Bin Dolar | 2,354.52 | ||
| 2787 | 82.80 | 0.26 ↑ % | -2.67 ↓ % | -4.51 ↓ % | 132.84 Bin Dolar | 3,879.87 | ||
| 3020 | 45.15 | -0.22 ↓ % | -7.49 ↓ % | -12.33 ↓ % | 75.40 Bin Dolar | 2,115.74 | ||
| 1334 | 58.77 | 0.04 ↑ % | -4.54 ↓ % | -8.69 ↓ % | 3.67 Milyon Dolar | 2,753.88 | ||
| 1163 | 64.95 | -0.03 ↓ % | -4.72 ↓ % | 3.37 ↑ % | 5.63 Milyon Dolar | 3,043.22 | ||
| 2363 | ProShares UltraPro QQQ Tokenized Stock (Reality) (ProShares UltraPro QQQ Tokenized Stock (Reality)) (rTQQQ) | 71.81 | 0.12 ↑ % | -3.72 ↓ % | -9.73 ↓ % | 362.88 Bin Dolar | 3,364.87 | |
| 1399 | 95.96 | 0.68 ↑ % | -3.95 ↓ % | -0.25 ↓ % | 3.11 Milyon Dolar | 4,496.48 | ||
| 3309 | 243.46 | 0.53 ↑ % | -6.18 ↓ % | -5.06 ↓ % | 31.44 Bin Dolar | 11,407.86 | ||
| 3226 | 177.86 | 0.50 ↑ % | -6.36 ↓ % | -18.35 ↓ % | 41.70 Bin Dolar | 8,334.21 | ||
| 2223 | Applied Optoelectronics Tokenized Stock (Reality) (Applied Optoelectronics Tokenized Stock (Reality)) (rAAOI) | 112.94 | 0.24 ↑ % | -6.28 ↓ % | -18.16 ↓ % | 505.72 Bin Dolar | 5,291.93 | |
| 3707 | 96.43 | 0.42 ↑ % | -0.63 ↓ % | -2.92 ↓ % | 2.27 Bin Dolar | 4,518.48 | ||
| 3502 | 414.67 | -0.02 ↓ % | -2.90 ↓ % | -10.10 ↓ % | 14.77 Bin Dolar | 19,430.26 | ||
| 2232 | 311.53 | 0.22 ↑ % | -5.57 ↓ % | -14.48 ↓ % | 494.56 Bin Dolar | 14,597.63 | ||
| 2186 | 745.74 | -0.04 ↓ % | -0.49 ↓ % | 0.42 ↑ % | 544.47 Bin Dolar | 34,943.67 | ||
| 1530 | 401.77 | -0.02 ↓ % | -3.15 ↓ % | -4.96 ↓ % | 2.22 Milyon Dolar | 18,825.83 | ||
| 3529 | 293.75 | -0.20 ↓ % | -6.67 ↓ % | -7.52 ↓ % | 12.70 Bin Dolar | 13,764.25 | ||
| 3225 | 39.61 | -0.15 ↓ % | -9.19 ↓ % | -8.66 ↓ % | 41.77 Bin Dolar | 1,855.90 | ||
| 2744 | Direxion Semiconductor Bear 3X Tokenized Stock (Reality) (Direxion Semiconductor Bear 3X Tokenized Stock (Reality)) (rSOXS) | 4.896 | -0.20 ↓ % | 10.61 ↑ % | 45.49 ↑ % | 144.62 Bin Dolar | 229.41 | |
| 1763 | 111.06 | 0.01 ↑ % | -4.99 ↓ % | 2.09 ↑ % | 1.33 Milyon Dolar | 5,203.91 | ||
| 2510 | ProShares UltraPro Short QQQ Tokenized Stock (Reality) (ProShares UltraPro Short QQQ Tokenized Stock (Reality)) (rSQQQ) | 40.55 | -0.14 ↓ % | 3.68 ↑ % | 10.01 ↑ % | 249.95 Bin Dolar | 1,899.91 | |
| 1316 | 108.86 | 0.08 ↑ % | -8.49 ↓ % | -14.38 ↓ % | 3.76 Milyon Dolar | 5,100.91 | ||
| 3138 | 420.21 | -0.68 ↓ % | 3.01 ↑ % | -0.68 ↓ % | 54.52 Bin Dolar | 19,690.11 | ||
| 841 | 909.23 | 0.22 ↑ % | -3.89 ↓ % | -11.09 ↓ % | 13.16 Milyon Dolar | 42,604.16 | ||
| 3444 | 16.53 | 0.25 ↑ % | -8.26 ↓ % | -11.47 ↓ % | 19.97 Bin Dolar | 774.38 | ||
| 1655 | 367.61 | 0.20 ↑ % | 0.64 ↑ % | 2.13 ↑ % | 1.67 Milyon Dolar | 17,225.10 | ||
| 1168 | 227.81 | 0.45 ↑ % | -5.71 ↓ % | -21.65 ↓ % | 5.56 Milyon Dolar | 10,674.68 | ||
| 2903 | 302.90 | -0.04 ↓ % | 0.66 ↑ % | 5.78 ↑ % | 101.30 Bin Dolar | 14,193.11 | ||
| 2899 | 47.57 | -0.25 ↓ % | -7.44 ↓ % | -9.46 ↓ % | 101.82 Bin Dolar | 2,229.04 | ||
| 2536 | 523.89 | -0.09 ↓ % | -5.72 ↓ % | -11.87 ↓ % | 237.41 Bin Dolar | 24,548.02 | ||
| 2874 | 1,233.99 | 0.00 ↑ % | 2.49 ↑ % | 3.64 ↑ % | 108.94 Bin Dolar | 57,821.66 | ||
| 1569 | 389.36 | 0.22 ↑ % | 0.06 ↑ % | 1.11 ↑ % | 1.98 Milyon Dolar | 18,244.34 | ||
| 1572 | 434.89 | -0.53 ↓ % | -2.30 ↓ % | -3.18 ↓ % | 1.96 Milyon Dolar | 20,377.87 | ||
| 1542 | 707.85 | 0.05 ↑ % | -1.22 ↓ % | -3.15 ↓ % | 2.11 Milyon Dolar | 33,167.83 | ||
| 2270 | 245.22 | -0.11 ↓ % | 0.43 ↑ % | 1.09 ↑ % | 450.58 Bin Dolar | 11,490.27 | ||
| 1596 | 369.32 | 0.09 ↑ % | -0.13 ↓ % | -0.24 ↓ % | 1.88 Milyon Dolar | 17,305.16 | ||
| 1453 | 195.79 | 0.04 ↑ % | 0.89 ↑ % | -1.10 ↓ % | 2.75 Milyon Dolar | 9,174.14 | ||
| 1450 | 516.57 | 0.49 ↑ % | -4.46 ↓ % | -5.40 ↓ % | 2.77 Milyon Dolar | 24,205.31 |
