En son kripto para birimleri


               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)
Fiyat Değişikliği
(1 gün)
Fiyat Değişikliği
(7 gün)
Piyasa değeri Ses Fiyat (TRY - Lira)
4567
TrueX
(TrueX)
(TRUEX)
1.3162 2.01 % 2.16 % 2.16 % 6.06 Bin Dolar 0.0000000000
4220
CAP (caplab.xyz)
(CAP (caplab.xyz))
(CAP)
0.0000106197 20.64 % 9.76 % 9.76 % 47.79 Bin Dolar 0.0000000000
3691
Axcelis Technologies Tokenized Stock (Ondo)
(Axcelis Technologies Tokenized Stock (Ondo))
(ACLSon)
168.90 1.16 % -3.73 % -3.73 % 165.54 Dolar 9.17 Dolar 0.0000000000
3367
Core Scientific Tokenized Stock (Ondo)
(Core Scientific Tokenized Stock (Ondo))
(CORZon)
28.60 3.53 % -3.39 % 2.08 % 18.40 Bin Dolar 3.65 Bin Dolar 0.0000000000
2245
Lumentum Holdings Tokenized Stock (Ondo)
(Lumentum Holdings Tokenized Stock (Ondo))
(LITEon)
864.42 1.02 % 4.00 % 1.65 % 419.10 Bin Dolar 785.00 Bin Dolar 0.0000000000
3667
Global X Space Tech Tokenized ETF (Ondo)
(Global X Space Tech Tokenized ETF (Ondo))
(ORBXon)
48.20 0.00 % -4.22 % -5.60 % 569.31 Dolar 0.0000000000
3696
Emerson Electric Tokenized Stock (Ondo)
(Emerson Electric Tokenized Stock (Ondo))
(EMRon)
141.37 0.10 % -1.89 % -5.85 % 150.73 Dolar 67.61 Dolar 0.0000000000
3553
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo))
(SOXSon)
3.614 -4.76 % -10.08 % -6.25 % 5.51 Bin Dolar 315.21 Bin Dolar 0.0000000000
3624
Jabil Tokenized Stock (Ondo)
(Jabil Tokenized Stock (Ondo))
(JBLon)
383.19 3.32 % 3.79 % 5.75 % 2.16 Bin Dolar 20.28 Dolar 0.0000000000
3694
Ultra Clean Holdings Tokenized Stock (Ondo)
(Ultra Clean Holdings Tokenized Stock (Ondo))
(UCTTon)
108.42 1.26 % 0.61 % 0.61 % 157.71 Dolar 5.01 Dolar 0.0000000000
3688
Tsakos Energy Navigation Tokenized Stock (Ondo)
(Tsakos Energy Navigation Tokenized Stock (Ondo))
(TENon)
39.09 -0.02 % -4.83 % 1.55 % 175.33 Dolar 9.47 Dolar 0.0000000000
3693
US Copper Index Fund Tokenized ETF (Ondo)
(US Copper Index Fund Tokenized ETF (Ondo))
(CPERon)
37.69 0.00 % 0.00 % 0.41 % 161.58 Dolar 0.0000000000
3525
Defiance Quantum ETF Tokenized ETF (Ondo)
(Defiance Quantum ETF Tokenized ETF (Ondo))
(QTUMon)
164.21 0.00 % 1.77 % -0.09 % 7.08 Bin Dolar 0.0000000000
3583
Navitas Semiconductor Tokenized Stock (Ondo)
(Navitas Semiconductor Tokenized Stock (Ondo))
(NVTSon)
19.24 6.25 % -10.33 % -13.44 % 4.16 Bin Dolar 519.90 Dolar 0.0000000000
3577
Vicor Tokenized Stock (Ondo)
(Vicor Tokenized Stock (Ondo))
(VICRon)
333.74 4.13 % -6.88 % -3.59 % 4.32 Bin Dolar 7.05 Dolar 0.0000000000
3665
ACM Research Tokenized Stock (Ondo)
(ACM Research Tokenized Stock (Ondo))
(ACMRon)
102.61 0.00 % 3.59 % -0.57 % 717.58 Dolar 0.0000000000
3173
WhiteFiber Tokenized Stock (Ondo)
(WhiteFiber Tokenized Stock (Ondo))
(WYFIon)
38.70 0.56 % -13.01 % -8.52 % 38.15 Bin Dolar 49.43 Dolar 0.0000000000
2461
Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)
(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo))
(SOXLon)
257.15 13.65 % 9.97 % 3.09 % 249.93 Bin Dolar 132.68 Bin Dolar 0.0000000000
3130
Penguin Solutions Tokenized Stock (Ondo)
(Penguin Solutions Tokenized Stock (Ondo))
(PENGon)
67.73 0.00 % 0.00 % -0.30 % 44.24 Bin Dolar 0.0000000000
3679
Arteris Tokenized Stock (Ondo)
(Arteris Tokenized Stock (Ondo))
(AIPon)
41.07 0.81 % -2.19 % -7.82 % 279.10 Dolar 10.09 Dolar 0.0000000000
3692
Trane Technologies Tokenized Stock (Ondo)
(Trane Technologies Tokenized Stock (Ondo))
(TTon)
483.96 0.43 % 2.18 % 2.18 % 162.22 Dolar 48.11 Dolar 0.0000000000
3690
MYR Group Tokenized Stock (Ondo)
(MYR Group Tokenized Stock (Ondo))
(MYRGon)
469.91 0.23 % 0.33 % -2.70 % 170.08 Dolar 5.05 Dolar 0.0000000000
3617
Onto Innovation Tokenized Stock (Ondo)
(Onto Innovation Tokenized Stock (Ondo))
(ONTOon)
318.16 0.00 % 3.57 % 0.12 % 2.49 Bin Dolar 0.0000000000
3695
Nucor Tokenized Stock (Ondo)
(Nucor Tokenized Stock (Ondo))
(NUEon)
243.87 1.46 % 1.01 % 1.01 % 152.28 Dolar 10.02 Dolar 0.0000000000
3633
Global X Data Center & Digital Tokenized ETF (Ondo)
(Global X Data Center & Digital Tokenized ETF (Ondo))
(DTCRon)
31.03 0.09 % -1.43 % -1.62 % 1.84 Bin Dolar 401.01 Dolar 0.0000000000
3668
Vanguard Energy ETF Tokenized ETF (Ondo)
(Vanguard Energy ETF Tokenized ETF (Ondo))
(VDEon)
152.55 0.64 % 1.12 % 1.12 % 557.94 Dolar 151.90 Dolar 0.0000000000
3641
Cameco Tokenized Stock (Ondo)
(Cameco Tokenized Stock (Ondo))
(CCJon)
107.35 1.14 % -1.75 % -1.57 % 1.43 Bin Dolar 2.45 Dolar 0.0000000000
3248
Aurora Innovation Tokenized Stock (Ondo)
(Aurora Innovation Tokenized Stock (Ondo))
(AURon)
6.284 -0.35 % -2.42 % -2.63 % 28.33 Bin Dolar 29.18 Dolar 0.0000000000
3342
MACOM Technology Solutions Holdings Tokenized Stock (Ondo)
(MACOM Technology Solutions Holdings Tokenized Stock (Ondo))
(MTSIon)
384.92 5.02 % 4.26 % 1.47 % 20.81 Bin Dolar 101.11 Dolar 0.0000000000
2929
Ciena Tokenized Stock (Ondo)
(Ciena Tokenized Stock (Ondo))
(CIENon)
476.69 2.91 % 4.17 % 4.49 % 78.98 Bin Dolar 20.71 Bin Dolar 0.0000000000
3630
Teradyne Tokenized Stock (Ondo)
(Teradyne Tokenized Stock (Ondo))
(TERon)
443.65 3.80 % 5.04 % 3.36 % 2.02 Bin Dolar 208.72 Dolar 0.0000000000
3684
United States Antimony Tokenized Stock (Ondo)
(United States Antimony Tokenized Stock (Ondo))
(UAMYon)
7.129 0.00 % 1.14 % -6.16 % 195.86 Dolar 0.0000000000
3655
Keysight Technologies Tokenized Stock (Ondo)
(Keysight Technologies Tokenized Stock (Ondo))
(KEYSon)
356.93 1.90 % 1.10 % 0.27 % 973.51 Dolar 9.99 Dolar 0.0000000000
3194
Aehr Test Systems Tokenized Stock (Ondo)
(Aehr Test Systems Tokenized Stock (Ondo))
(AEHRon)
102.31 9.35 % 0.11 % -4.85 % 35.69 Bin Dolar 14.98 Bin Dolar 0.0000000000
3303
Hyperliquid Strategies Tokenized Stock (Ondo)
(Hyperliquid Strategies Tokenized Stock (Ondo))
(PURRon)
7.839 0.00 % -3.86 % -9.55 % 23.74 Bin Dolar 0.0000000000
3069
Symbotic Tokenized Stock (Ondo)
(Symbotic Tokenized Stock (Ondo))
(SYMon)
39.71 0.37 % 3.69 % 1.73 % 52.84 Bin Dolar 55.28 Dolar 0.0000000000
3619
Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)
(Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo))
(BOTZon)
36.72 0.00 % -0.32 % -0.38 % 2.26 Bin Dolar 0.0000000000
3608
Powell Industries Tokenized Stock (Ondo)
(Powell Industries Tokenized Stock (Ondo))
(POWLon)
294.21 0.31 % 1.16 % 0.75 % 3.08 Bin Dolar 4.97 Dolar 0.0000000000
3683
AAON Tokenized Stock (Ondo)
(AAON Tokenized Stock (Ondo))
(AAONon)
131.54 0.32 % 0.71 % -3.41 % 220.21 Dolar 24.85 Dolar 0.0000000000
1325
Wolfspeed Tokenized Stock (Ondo)
(Wolfspeed Tokenized Stock (Ondo))
(WOLFon)
48.63 7.79 % -1.44 % 1.87 % 3.61 Milyon Dolar 526.28 Bin Dolar 0.0000000000
3513
nVent Electric Tokenized Stock (Ondo)
(nVent Electric Tokenized Stock (Ondo))
(NVTon)
170.43 1.88 % -0.03 % -3.42 % 7.71 Bin Dolar 12.77 Dolar 0.0000000000
3597
Astera Labs Tokenized Stock (Ondo)
(Astera Labs Tokenized Stock (Ondo))
(ALABon)
415.11 4.98 % 4.47 % -0.34 % 3.59 Bin Dolar 330.79 Dolar 0.0000000000
2179
Applied Optoelectronics Tokenized Stock (Ondo)
(Applied Optoelectronics Tokenized Stock (Ondo))
(AAOIon)
152.15 1.90 % 2.89 % -6.43 % 515.11 Bin Dolar 1.03 Milyon Dolar 0.0000000000
3682
Ichor Holdings Tokenized Stock (Ondo)
(Ichor Holdings Tokenized Stock (Ondo))
(ICHRon)
91.09 0.00 % 0.00 % -2.02 % 253.87 Dolar 0.0000000000
3659
Hewlett Packard Enterprise Tokenized Stock (Ondo)
(Hewlett Packard Enterprise Tokenized Stock (Ondo))
(HPEon)
48.87 0.77 % -0.69 % 4.82 % 873.90 Dolar 12.61 Dolar 0.0000000000
2277
Corning Tokenized Stock (Ondo)
(Corning Tokenized Stock (Ondo))
(GLWon)
212.80 1.05 % 9.16 % 7.72 % 382.59 Bin Dolar 881.66 Bin Dolar 0.0000000000
3697
Lincoln Electric Tokenized Stock (Ondo)
(Lincoln Electric Tokenized Stock (Ondo))
(LECOon)
257.07 -4.68 % -5.53 % -6.33 % 148.84 Dolar 46.19 Dolar 0.0000000000
3858
AIVIVE
(AIVIVE)
(AVV)
0.0045771502 1.39 % -4.43 % -9.15 % 416.01 Bin Dolar 0.0000000000
3719
Bullbit PERP DEX
(Bullbit PERP DEX)
(BUBI)
0.0393671065 0.10 % -5.38 % -21.16 % 11.38 Milyon Dolar 0.0000000000
7917
Sbarter
(Sbarter)
(SBT)
0.0139428874 0.00 % 0.52 % 4.52 % 0.0000000000
3751
Arena Competition Protocol (aof.global)
(Arena Competition Protocol (aof.global))
(ACP)
0.0295378519 -0.69 % -3.07 % -7.84 % 2.49 Milyon Dolar 0.0000000000
7916
Sony Group Corp (Derivatives)
(Sony Group Corp (Derivatives))
(SONY)
20.06 -0.42 % -0.37 % -0.37 % 0.0000000000
7915
Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)
(Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives))
(KORU)
876.34 5.41 % 16.89 % 16.89 % 0.0000000000
4164
META BYTE
(META BYTE)
(MEBT)
3.082 -0.61 % -0.69 % -0.56 % 54.38 Bin Dolar 0.0000000000
7914
Super Micro Computer Inc (Derivatives)
(Super Micro Computer Inc (Derivatives))
(SMCI)
33.51 1.35 % -1.13 % -1.13 % 0.0000000000
7912
Knowledge Atlas Technology JSC Ltd (Derivatives)
(Knowledge Atlas Technology JSC Ltd (Derivatives))
(ZHIPU)
295.28 3.46 % 8.65 % -6.96 % 0.0000000000
3781
Mame Inu
(Mame Inu)
(MAME)
0.0093570861 1.06 % -4.61 % 1,393.76 % 1.12 Milyon Dolar 0.0000000000
7912
AIVO
(AIVO)
(AIVO)
0.0029767799 0.00 % -24.40 % -10.05 % 0.0000000000
1773
Intel Tokenized bStocks
(Intel Tokenized bStocks)
(INTCB)
135.79 0.76 % 2.63 % 4.42 % 1.27 Milyon Dolar 1.41 Milyon Dolar 0.0000000000
2033
iShares MSCI South Korea ETF Tokenized bStocks
(iShares MSCI South Korea ETF Tokenized bStocks)
(EWYB)
209.14 2.08 % 7.26 % 8.09 % 707.44 Bin Dolar 800.66 Bin Dolar 0.0000000000
1964
Advanced Micro Devices Tokenized bStocks
(Advanced Micro Devices Tokenized bStocks)
(AMDB)
535.66 1.57 % 2.91 % 5.00 % 817.16 Bin Dolar 668.28 Bin Dolar 0.0000000000
1896
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
95.36 -0.39 % -8.44 % -11.54 % 952.86 Bin Dolar 849.09 Bin Dolar 0.0000000000
3940
Litebeam
(Litebeam)
(LBM)
0.0048615655 12.23 % -15.00 % -7.48 % 190.94 Bin Dolar 0.0000000000
4656
American Oil Asset Supply
(American Oil Asset Supply)
(AOAS)
0.0051179763 -0.02 % -0.09 % 27.88 % 3.40 Bin Dolar 0.0000000000
173
Re
(Re)
(RE)
0.6623 -0.88 % -19.82 % 63.69 % 105.70 Milyon Dolar 131.90 Milyon Dolar 0.0000000000
7911
BlockCoop Sacco Share Token (blockcoopsacco.com)
(BlockCoop Sacco Share Token (blockcoopsacco.com))
(BLOCKS)
7.243 0.00 % -0.12 % -2.10 % 0.0000000000
7910
BigBull Decentralized (bigbull.finance)
(BigBull Decentralized (bigbull.finance))
(BBD)
1.9694 0.00 % 0.58 % 7.35 % 0.0000000000
7909
POET Technologies Inc (Derivatives)
(POET Technologies Inc (Derivatives))
(POET)
11.07 1.47 % 2.17 % -8.96 % 0.0000000000
7908
Astera Labs Inc (Derivatives)
(Astera Labs Inc (Derivatives))
(ALAB)
414.52 1.07 % 3.26 % 8.12 % 0.0000000000
3919
Infinity Dao (infinitydao.ai)
(Infinity Dao (infinitydao.ai))
(IDL)
1.8132 -0.69 % -1.39 % -0.54 % 235.38 Bin Dolar 0.0000000000
167
o1.exchange
(o1.exchange)
(O)
0.6917 2.92 % 22.68 % 7.95 % 110.67 Milyon Dolar 66.23 Milyon Dolar 0.0000000000
4443
BV-7X
(BV-7X)
(BV7X)
0.0000093637 4.51 % -5.36 % -29.66 % 14.12 Bin Dolar 0.0000000000
4510
JW7 Token
(JW7 Token)
(JW7)
51.84 -3.73 % 20.13 % 54.30 % 8.92 Bin Dolar 0.0000000000
8034
Bridged USDT
(Bridged USDT)
(USDT)
0.9980 -0.66 % 0.20 % -0.08 % 4.85 Milyon Dolar 243.28 Bin Dolar 0.0000000000
859
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
154.30 0.76 % -1.64 % -20.55 % 12.33 Milyon Dolar 13.93 Milyon Dolar 0.0000000000
4461
Gonka
(Gonka)
(GNK)
0.2867256554 0.19 % -0.36 % -8.74 % 12.41 Bin Dolar 0.0000000000
7906
Rockwell Automation Inc (Derivatives)
(Rockwell Automation Inc (Derivatives))
(ROK)
464.17 0.86 % 0.86 % 1.06 % 0.0000000000
7905
Twilio Inc (Derivatives)
(Twilio Inc (Derivatives))
(TWLO)
188.73 0.24 % 2.87 % -1.44 % 0.0000000000
4869
Real Brasilero
(Real Brasilero)
(WBRL)
0.1917429867 -0.35 % -1.44 % -1.14 % 1.05 Bin Dolar 0.0000000000
921
SpaceX Tokenized Stock (Ondo)
(SpaceX Tokenized Stock (Ondo))
(SPCXon)
154.02 0.27 % -1.72 % -20.61 % 10.65 Milyon Dolar 3.70 Milyon Dolar 0.0000000000
7904
Audiera AI (beataii.xyz)
(Audiera AI (beataii.xyz))
(BEAT)
0.0000501745 0.00 % 2.74 % -33.09 % 0.0000000000
7903
Seagate Technology Holdings PLC (Derivatives)
(Seagate Technology Holdings PLC (Derivatives))
(STX)
1,063.27 3.15 % 1.07 % -1.58 % 0.0000000000
7902
ProShares Ultra VIX Short-Term Futures ETF (Derivatives)
(ProShares Ultra VIX Short-Term Futures ETF (Derivatives))
(UVXY)
27.36 1.17 % -1.27 % 0.60 % 0.0000000000
7901
Intuitive Surgical Inc (Derivatives)
(Intuitive Surgical Inc (Derivatives))
(ISRG)
403.86 -0.43 % 0.39 % -0.12 % 0.0000000000
7900
Ciena Corp (Derivatives)
(Ciena Corp (Derivatives))
(CIEN)
475.99 0.76 % 4.17 % 8.58 % 0.0000000000
7899
SPACEX4200
(SPACEX4200)
(SPCX)
0.0001892323 0.00 % -16.00 % -61.38 % 0.0000000000
359
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
153.78 0.28 % -1.88 % -20.65 % 55.14 Milyon Dolar 52.35 Milyon Dolar 0.0000000000
993
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
2,092.78 1.91 % 5.64 % 5.14 % 8.81 Milyon Dolar 11.34 Milyon Dolar 0.0000000000
1276
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
200.01 0.00 % -0.27 % -2.50 % 4.19 Milyon Dolar 1.09 Milyon Dolar 0.0000000000
1653
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
377.48 0.22 % -1.18 % -4.84 % 1.61 Milyon Dolar 1.13 Milyon Dolar 0.0000000000
1022
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
72.00 0.78 % -5.18 % -11.41 % 8.28 Milyon Dolar 3.13 Milyon Dolar 0.0000000000
767
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
1,173.14 2.59 % 10.28 % 9.92 % 16.68 Milyon Dolar 7.96 Milyon Dolar 0.0000000000
7898
FIFA World Cup AI (worldcupai.xyz)
(FIFA World Cup AI (worldcupai.xyz))
(FIFA)
0.0000572593 0.00 % 3.47 % -21.55 % 0.0000000000
3911
Jupiter Meta Data Token [ JMDT ]
(Jupiter Meta Data Token [ JMDT ])
(JMDT)
1.2496 -0.27 % -0.01 % -0.60 % 248.03 Bin Dolar 0.0000000000
389
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
125.01 0.00 % 0.00 % 1.96 % 49.56 Milyon Dolar 25.00 Dolar 0.0000000000
415
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
94.84 0.00 % -2.36 % -7.47 % 46.22 Milyon Dolar 380.01 Dolar 0.0000000000
360
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
594.17 0.00 % -3.50 % -5.27 % 55.03 Milyon Dolar 920.59 Dolar 0.0000000000
348
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
39.46 0.00 % 0.00 % 0.00 % 56.88 Milyon Dolar 0.0000000000
7897
DraftKings Inc (Derivatives)
(DraftKings Inc (Derivatives))
(DKNG)
24.54 -0.50 % -2.28 % -6.75 % 0.0000000000
4611
V.I.T.R.I.O.L. Network
(V.I.T.R.I.O.L. Network)
(VIT)
0.0561115312 0.01 % -40.98 % -43.84 % 4.92 Bin Dolar 0.0000000000