En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 7880 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 26.42 | 1.68 ↑ % | -1.95 ↓ % | -1.95 ↓ % | 1,260.29 | ||
| 7879 | 23.29 | 2.13 ↑ % | 0.97 ↑ % | 0.97 ↑ % | 1,111.25 | |||
| 7878 | 86.94 | 0.03 ↑ % | -0.17 ↓ % | -0.17 ↓ % | 4,147.26 | |||
| 4277 | 78.60 | 0.32 ↑ % | -0.13 ↓ % | -0.13 ↓ % | 56.95 Bin Dolar | 3,749.39 | ||
| 530 | 0.0214262188 | -2.11 ↓ % | 10.41 ↑ % | 6.70 ↑ % | 27.02 Milyon Dolar | 9.10 Milyon Dolar | 1.0221 | |
| 7877 | 0.0134875975 | 0.00 % | 2.30 ↑ % | 31.27 ↑ % | 0.6434 | |||
| 2131 | 341.66 | 1.33 ↑ % | 7.27 ↑ % | -4.37 ↓ % | 601.11 Bin Dolar | 602.01 Bin Dolar | 16,298.97 | |
| 2102 | 17.85 | 0.99 ↑ % | 4.09 ↑ % | 1.42 ↑ % | 635.26 Bin Dolar | 242.22 Bin Dolar | 851.74 | |
| 1891 | 354.53 | 0.74 ↑ % | 7.00 ↑ % | 11.13 ↑ % | 934.33 Bin Dolar | 1.18 Milyon Dolar | 16,913.08 | |
| 2160 | 236.37 | 1.10 ↑ % | 7.00 ↑ % | 0.94 ↑ % | 560.08 Bin Dolar | 22.78 Bin Dolar | 11,275.98 | |
| 2121 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.34 | 0.20 ↑ % | -0.45 ↓ % | 1.72 ↑ % | 613.73 Bin Dolar | 572.25 Bin Dolar | 875.04 |
| 2114 | 69.13 | 1.13 ↑ % | 1.52 ↑ % | -0.05 ↓ % | 617.48 Bin Dolar | 533.60 Bin Dolar | 3,297.93 | |
| 4081 | 0.0019290254 | 0.17 ↑ % | -45.96 ↓ % | -62.62 ↓ % | 287.15 Bin Dolar | 0.0920241201 | ||
| 7876 | 88.32 | 0.32 ↑ % | 23.68 ↑ % | 30.18 ↑ % | 4,213.51 | |||
| 1975 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.21 | 0.00 % | -0.35 ↓ % | -0.23 ↓ % | 811.57 Bin Dolar | 4,780.48 | |
| 2067 | 588.27 | -0.01 ↓ % | -0.09 ↓ % | 6.55 ↑ % | 671.93 Bin Dolar | 20.80 Bin Dolar | 28,063.29 | |
| 2891 | 152.86 | -0.05 ↓ % | -1.38 ↓ % | -2.44 ↓ % | 120.19 Bin Dolar | 29.99 Bin Dolar | 7,292.15 | |
| 3763 | 14.00 | 0.00 % | -3.56 ↓ % | -2.62 ↓ % | 4.15 Bin Dolar | 667.66 | ||
| 3753 | 71.95 | 1.53 ↑ % | 7.86 ↑ % | 2.54 ↑ % | 4.67 Bin Dolar | 3,432.21 | ||
| 3682 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 29.54 | 0.00 % | -1.87 ↓ % | 0.37 ↑ % | 8.72 Bin Dolar | 1,409.07 | |
| 2232 | 139.72 | 0.02 ↑ % | 1.53 ↑ % | 5.63 ↑ % | 497.40 Bin Dolar | 6,665.57 | ||
| 2555 | 422.25 | 0.12 ↑ % | 3.05 ↑ % | 1.43 ↑ % | 254.47 Bin Dolar | 36.67 Bin Dolar | 20,143.63 | |
| 2736 | 945.96 | -0.50 ↓ % | -1.35 ↓ % | -0.25 ↓ % | 172.51 Bin Dolar | 114.03 Bin Dolar | 45,127.04 | |
| 2200 | 223.91 | 0.00 % | 0.91 ↑ % | 6.81 ↑ % | 519.62 Bin Dolar | 10,681.83 | ||
| 1835 | 359.34 | 0.01 ↑ % | -1.80 ↓ % | 4.78 ↑ % | 1.03 Milyon Dolar | 98.39 Bin Dolar | 17,142.28 | |
| 3376 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 232.09 | 0.00 % | 0.00 % | -51.95 ↓ % | 31.37 Bin Dolar | 11,071.97 | |
| 3778 | 870.77 | 2.12 ↑ % | 3.68 ↑ % | 13.59 ↑ % | 3.74 Bin Dolar | 41,539.96 | ||
| 3788 | 28.54 | 0.00 % | 0.00 % | -0.81 ↓ % | 3.30 Bin Dolar | 1,361.44 | ||
| 3046 | 95.46 | -0.08 ↓ % | -2.41 ↓ % | 0.54 ↑ % | 85.11 Bin Dolar | 11.75 Bin Dolar | 4,553.90 | |
| 3579 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.717 | 0.00 % | -2.84 ↓ % | -5.70 ↓ % | 14.90 Bin Dolar | 415.87 | |
| 3258 | 438.43 | 0.00 % | -3.63 ↓ % | 9.40 ↑ % | 46.80 Bin Dolar | 20,915.16 | ||
| 3836 | 116.99 | -0.01 ↓ % | 0.14 ↑ % | 7.17 ↑ % | 1.28 Bin Dolar | 5,580.95 | ||
| 3813 | 231.13 | -0.07 ↓ % | -3.48 ↓ % | 4.70 ↑ % | 2.17 Bin Dolar | 11,026.12 | ||
| 2477 | 125.70 | 0.10 ↑ % | 3.38 ↑ % | 4.16 ↑ % | 296.02 Bin Dolar | 5,996.35 | ||
| 3806 | 67.15 | 2.18 ↑ % | -3.18 ↓ % | -3.85 ↓ % | 2.40 Bin Dolar | 2.21 Bin Dolar | 3,203.31 | |
| 1909 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 118.89 | 0.49 ↑ % | 3.66 ↑ % | -4.75 ↓ % | 912.52 Bin Dolar | 63.73 Bin Dolar | 5,671.82 |
| 3742 | 38.67 | 2.00 ↑ % | 0.40 ↑ % | -1.17 ↓ % | 5.29 Bin Dolar | 385.37 Dolar | 1,844.92 | |
| 3707 | 147.45 | -0.01 ↓ % | 0.46 ↑ % | 21.89 ↑ % | 7.20 Bin Dolar | 7,034.22 | ||
| 3467 | 1,726.78 | 0.36 ↑ % | 3.33 ↑ % | 0.94 ↑ % | 22.84 Bin Dolar | 2.16 Bin Dolar | 82,375.81 | |
| 3520 | 67.24 | -0.01 ↓ % | -1.83 ↓ % | 13.78 ↑ % | 18.29 Bin Dolar | 3,207.77 | ||
| 2074 | 146.78 | 0.55 ↑ % | -2.85 ↓ % | -6.80 ↓ % | 664.95 Bin Dolar | 42.64 Bin Dolar | 7,001.97 | |
| 1849 | 271.97 | -0.28 ↓ % | -0.73 ↓ % | 2.96 ↑ % | 1.01 Milyon Dolar | 22.63 Bin Dolar | 12,974.18 | |
| 3704 | 19.48 | 0.00 % | -11.82 ↓ % | -10.69 ↓ % | 7.28 Bin Dolar | 929.43 | ||
| 2192 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 63.95 | 0.25 ↑ % | 2.53 ↑ % | 1.15 ↑ % | 525.29 Bin Dolar | 57.95 Bin Dolar | 3,050.73 |
| 3700 | 10.40 | 0.00 % | 2.03 ↑ % | 0.32 ↑ % | 7.78 Bin Dolar | 496.14 | ||
| 2035 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 58.26 | 0.75 ↑ % | 4.22 ↑ % | 10.85 ↑ % | 723.62 Bin Dolar | 39.42 Bin Dolar | 2,779.10 |
| 1751 | 19.24 | 0.07 ↑ % | 1.18 ↑ % | -12.68 ↓ % | 1.22 Milyon Dolar | 1.09 Milyon Dolar | 918.02 | |
| 1625 | 311.05 | -0.18 ↓ % | -0.84 ↓ % | 0.54 ↑ % | 1.61 Milyon Dolar | 574.41 Bin Dolar | 14,838.43 | |
| 3137 | 36.18 | -0.67 ↓ % | 0.42 ↑ % | -10.09 ↓ % | 65.18 Bin Dolar | 4.64 Bin Dolar | 1,726.07 | |
| 1688 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,309.18 | 1.95 ↑ % | 6.84 ↑ % | -3.94 ↓ % | 1.40 Milyon Dolar | 287.15 Bin Dolar | 62,454.60 |
| 3658 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 142.74 | 3.78 ↑ % | 11.17 ↑ % | 6.82 ↑ % | 10.01 Bin Dolar | 9.21 Bin Dolar | 6,809.22 |
| 2093 | 100.51 | 0.38 ↑ % | 0.39 ↑ % | 4.51 ↑ % | 643.89 Bin Dolar | 137.53 Bin Dolar | 4,794.78 | |
| 1708 | 901.95 | 2.48 ↑ % | 3.46 ↑ % | -0.97 ↓ % | 1.34 Milyon Dolar | 343.41 Bin Dolar | 43,027.50 | |
| 1964 | 496.90 | -0.15 ↓ % | 2.02 ↑ % | 10.79 ↑ % | 831.24 Bin Dolar | 38.57 Bin Dolar | 23,704.39 | |
| 1745 | 771.09 | 0.12 ↑ % | 0.40 ↑ % | 3.36 ↑ % | 1.23 Milyon Dolar | 788.54 Bin Dolar | 36,784.85 | |
| 3259 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 78.26 | 1.41 ↑ % | 0.42 ↑ % | 0.42 ↑ % | 46.58 Bin Dolar | 3.01 Bin Dolar | 3,733.45 |
| 2203 | 84.69 | 0.00 % | -0.50 ↓ % | 13.92 ↑ % | 518.83 Bin Dolar | 4,039.90 | ||
| 1602 | 322.36 | 0.41 ↑ % | -0.28 ↓ % | 1.80 ↑ % | 1.67 Milyon Dolar | 351.30 Bin Dolar | 15,378.35 | |
| 2882 | 73.19 | 0.00 ↓ % | -0.28 ↓ % | -0.49 ↓ % | 123.45 Bin Dolar | 3,491.34 | ||
| 2118 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 157.69 | 0.54 ↑ % | 0.02 ↑ % | 27.29 ↑ % | 614.66 Bin Dolar | 259.16 Bin Dolar | 7,522.42 |
| 2056 | 719.02 | 0.19 ↑ % | 0.64 ↑ % | 3.88 ↑ % | 692.10 Bin Dolar | 34.14 Bin Dolar | 34,300.90 | |
| 1857 | 492.06 | 0.03 ↑ % | 3.92 ↑ % | -2.99 ↓ % | 989.63 Bin Dolar | 31.19 Bin Dolar | 23,473.64 | |
| 1244 | 219.76 | 0.03 ↑ % | -0.02 ↓ % | 10.73 ↑ % | 3.96 Milyon Dolar | 5.50 Milyon Dolar | 10,483.88 | |
| 4347 | 30.23 | 1.21 ↑ % | 0.15 ↑ % | -4.38 ↓ % | 41.77 Bin Dolar | 1,442.00 | ||
| 2212 | 73.49 | -0.27 ↓ % | -1.26 ↓ % | -1.66 ↓ % | 512.80 Bin Dolar | 35.07 Bin Dolar | 3,505.87 | |
| 2171 | 38.95 | 1.30 ↑ % | 1.32 ↑ % | -4.27 ↓ % | 549.49 Bin Dolar | 102.12 Bin Dolar | 1,857.96 | |
| 2152 | 1,729.83 | 0.45 ↑ % | 2.02 ↑ % | 1.70 ↑ % | 566.81 Bin Dolar | 565.08 Bin Dolar | 82,521.66 | |
| 7875 | 0.0000000000 | 0.00 ↑ % | -4.79 ↓ % | -90.26 ↓ % | 0.0000000000 | |||
| 4061 | 9.608 | 0.03 ↑ % | 0.29 ↑ % | -2.06 ↓ % | 349.80 Bin Dolar | 458.37 | ||
| 1519 | 0.0021514618 | 0.84 ↑ % | -8.44 ↓ % | 10.19 ↑ % | 2.01 Milyon Dolar | 1.26 Milyon Dolar | 0.1026354442 | |
| 1402 | 0.0026924474 | 0.94 ↑ % | -5.21 ↓ % | 79.04 ↑ % | 2.69 Milyon Dolar | 3.09 Milyon Dolar | 0.1284431570 | |
| 1870 | 0.0009646018 | 2.09 ↑ % | 30.57 ↑ % | -19.47 ↓ % | 964.60 Bin Dolar | 449.83 Bin Dolar | 0.0460163127 | |
| 1515 | 0.0020209342 | 4.77 ↑ % | -8.44 ↓ % | 78.74 ↑ % | 2.02 Milyon Dolar | 1.78 Milyon Dolar | 0.0964086296 | |
| 790 | 0.0906398233 | 0.37 ↑ % | -9.73 ↓ % | 101.42 ↑ % | 12.98 Milyon Dolar | 47.27 Milyon Dolar | 4.324 | |
| 3929 | 0.0352975635 | 0.01 ↑ % | -4.58 ↓ % | -41.10 ↓ % | 3.85 Milyon Dolar | 1.6839 | ||
| 1174 | 0.0000047642 | -1.95 ↓ % | 41.66 ↑ % | 152.01 ↑ % | 4.76 Milyon Dolar | 2.60 Milyon Dolar | 0.0002272761 | |
| 7874 | 67.18 | -0.08 ↓ % | 8.15 ↑ % | 24.22 ↑ % | 3,204.78 | |||
| 1370 | 0.0029531590 | -2.64 ↓ % | -25.92 ↓ % | -89.05 ↓ % | 2.95 Milyon Dolar | 2.82 Milyon Dolar | 0.1408803956 | |
| 4570 | 0.0000000000 | 1.32 ↑ % | 108.20 ↑ % | 226.94 ↑ % | 7.98 Bin Dolar | 0.0000000000 | ||
| 1950 | 0.0008511569 | 23.15 ↑ % | 109.16 ↑ % | -46.59 ↓ % | 851.16 Bin Dolar | 149.98 Bin Dolar | 0.0406044240 | |
| 4003 | 0.0005627195 | -15.89 ↓ % | -46.21 ↓ % | 7.04 ↑ % | 664.88 Bin Dolar | 0.0268445248 | ||
| 4199 | 0.2256201164 | -6.71 ↓ % | 3.78 ↑ % | 234.03 ↑ % | 95.57 Bin Dolar | 10.76 | ||
| 648 | 0.0186094059 | 3.76 ↑ % | -0.73 ↓ % | 36.90 ↑ % | 18.61 Milyon Dolar | 3.98 Milyon Dolar | 0.8878 | |
| 1652 | 0.0000035960 | -41.67 ↓ % | 25.89 ↑ % | -63.70 ↓ % | 1.51 Milyon Dolar | 2.99 Bin Dolar | 0.0001715451 | |
| 775 | 0.0147294444 | -5.03 ↓ % | 74.93 ↑ % | -17.34 ↓ % | 13.45 Milyon Dolar | 1.71 Milyon Dolar | 0.7027 | |
| 452 | 0.2970726972 | 0.71 ↑ % | 5.74 ↑ % | 19.28 ↑ % | 33.96 Milyon Dolar | 599.44 Milyon Dolar | 14.17 | |
| 297 | 0.0592484376 | -1.51 ↓ % | 14.67 ↑ % | 72.29 ↑ % | 59.25 Milyon Dolar | 22.17 Milyon Dolar | 2.826 | |
| 7872 | 145.30 | -0.22 ↓ % | -1.87 ↓ % | 3.28 ↑ % | 6,931.65 | |||
| 4468 | 0.0000000015 | 5.91 ↑ % | 0.40 ↑ % | 20.67 ↑ % | 17.68 Bin Dolar | 0.0000000694 | ||
| 4270 | 13,506.39 | 0.47 ↑ % | -0.54 ↓ % | 1.51 ↑ % | 58.78 Bin Dolar | 644,322.16 | ||
| 4156 | 18.47 | -0.04 ↓ % | -1.26 ↓ % | -5.36 ↓ % | 147.00 Bin Dolar | 881.07 | ||
| 4198 | 20,431.40 | -0.64 ↓ % | -0.38 ↓ % | 0.90 ↑ % | 95.45 Bin Dolar | 974,679.69 | ||
| 3952 | 25.12 | -0.22 ↓ % | -1.59 ↓ % | -0.61 ↓ % | 1.57 Milyon Dolar | 1,198.49 | ||
| 446 | 0.0028030610 | 2.79 ↑ % | -9.40 ↓ % | 26.29 ↑ % | 34.61 Milyon Dolar | 8.20 Milyon Dolar | 0.1337199764 | |
| 3914 | 0.0197211456 | -0.82 ↓ % | 11.65 ↑ % | -45.47 ↓ % | 8.33 Milyon Dolar | 0.9408 | ||
| 2130 | 448.19 | 1.18 ↑ % | -2.39 ↓ % | 8.64 ↑ % | 601.30 Bin Dolar | 694.08 Bin Dolar | 21,380.85 | |
| 1850 | 579.20 | 0.39 ↑ % | 1.82 ↑ % | 4.21 ↑ % | 1.01 Milyon Dolar | 1.39 Milyon Dolar | 27,630.67 | |
| 2146 | 59.59 | 0.01 ↑ % | 2.45 ↑ % | 3.49 ↑ % | 577.27 Bin Dolar | 622.98 Bin Dolar | 2,842.84 | |
| 1722 | Direxion Semiconductor Bear 3X ETF Tokenized bStocks (Direxion Semiconductor Bear 3X ETF Tokenized bStocks) (SOXSB) | 42.79 | -1.18 ↓ % | -7.32 ↓ % | -10.15 ↓ % | 1.29 Milyon Dolar | 3.30 Milyon Dolar | 2,041.43 |
| 2164 | 1,038.69 | 0.65 ↑ % | -3.91 ↓ % | 0.17 ↑ % | 555.78 Bin Dolar | 629.58 Bin Dolar | 49,550.75 |
