En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 4315 | 0.0011468674 | -1.42 ↓ % | -5.69 ↓ % | 2,270.67 ↑ % | 75.61 Bin Dolar | 0.0577357129 | ||
| 237 | 0.1514342085 | -1.83 ↓ % | 12.63 ↑ % | 392,409.42 ↑ % | 151.43 Milyon Dolar | 11.26 Milyon Dolar | 7.624 | |
| 4695 | 2.996 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.80 Bin Dolar | 150.84 | ||
| 3281 | 167.60 | 0.00 ↑ % | -0.12 ↓ % | -1.26 ↓ % | 44.79 Bin Dolar | 513.71 Dolar | 8,437.13 | |
| 3264 | Monolithic Power Systems Inc tokenized stock (xStock) (Monolithic Power Systems Inc tokenized stock (xStock)) (MPWRx) | 1,357.94 | 0.00 ↑ % | -2.45 ↓ % | -5.52 ↓ % | 46.78 Bin Dolar | 1.38 Bin Dolar | 68,361.47 |
| 3252 | Interactive Brokers Group tokenized stock (xStock) (Interactive Brokers Group tokenized stock (xStock)) (IBKRx) | 81.19 | 0.00 ↑ % | -0.34 ↓ % | -0.01 ↓ % | 48.70 Bin Dolar | 536.11 Dolar | 4,087.35 |
| 3162 | 38.58 | 0.00 ↑ % | 0.24 ↑ % | 2.42 ↑ % | 63.11 Bin Dolar | 124.08 Dolar | 1,942.02 | |
| 1671 | 0.0014974631 | 31.17 ↑ % | -15.05 ↓ % | 3,940.44 ↑ % | 1.49 Milyon Dolar | 1.93 Milyon Dolar | 0.0753854374 | |
| 4265 | 0.0105638014 | -0.02 ↓ % | -0.22 ↓ % | 0.56 ↑ % | 112.96 Bin Dolar | 0.5318 | ||
| 7776 | 156.39 | 0.03 ↑ % | -0.35 ↓ % | -6.26 ↓ % | 7,873.20 | |||
| 7775 | 12.99 | -0.18 ↓ % | -0.35 ↓ % | 5.83 ↑ % | 654.04 | |||
| 2310 | US 500 Capital Shielded Portfolio Tokenized Assets (Ondo) (US 500 Capital Shielded Portfolio Tokenized Assets (Ondo)) (SPYSHIELDon) | 100.37 | 0.00 % | -0.01 ↓ % | 0.19 ↑ % | 400.54 Bin Dolar | 5,052.64 | |
| 2324 | Big 5 Core Allocation Portfolio Tokenized Assets (Ondo) (Big 5 Core Allocation Portfolio Tokenized Assets (Ondo)) (BIG5on) | 23.91 | -0.28 ↓ % | -1.96 ↓ % | -4.84 ↓ % | 385.73 Bin Dolar | 2.16 Bin Dolar | 1,203.82 |
| 4253 | 0.0017472800 | 4.14 ↑ % | -9.25 ↓ % | -75.85 ↓ % | 118.44 Bin Dolar | 0.0879617470 | ||
| 4232 | 0.0000000016 | -2.44 ↓ % | -46.06 ↓ % | 8.29 ↑ % | 155.10 Bin Dolar | 0.0000000807 | ||
| 7774 | 0.0072246734 | 0.00 % | 0.04 ↑ % | -1.95 ↓ % | 0.3637052297 | |||
| 7773 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 189.00 | -0.41 ↓ % | 0.26 ↑ % | 2.74 ↑ % | 9,514.90 | ||
| 4601 | 0.0020482710 | 0.25 ↑ % | -7.34 ↓ % | -12.77 ↓ % | 11.06 Bin Dolar | 0.1031142656 | ||
| 4407 | 6.996 | 0.00 ↑ % | -0.08 ↓ % | 0.02 ↑ % | 40.28 Bin Dolar | 352.19 | ||
| 5146 | 0.9985 | 0.00 % | 0.00 ↑ % | 0.00 % | 244.74 Dolar | 50.27 | ||
| 4269 | 0.0004927605 | 2.35 ↑ % | -7.83 ↓ % | -70.00 ↓ % | 109.53 Bin Dolar | 0.0248065982 | ||
| 1100 | 0.0060389521 | -0.29 ↓ % | 481.19 ↑ % | -11.04 ↓ % | 6.04 Milyon Dolar | 1.77 Milyon Dolar | 0.3040135326 | |
| 4711 | 1.0005 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.19 Bin Dolar | 50.37 | ||
| 7772 | 145.21 | 0.08 ↑ % | 0.04 ↑ % | 2.81 ↑ % | 7,310.32 | |||
| 4036 | 0.0003243925 | -0.90 ↓ % | -29.99 ↓ % | -82.49 ↓ % | 5.77 Milyon Dolar | 0.0163306002 | ||
| 7768 | 100.73 | 0.00 % | -2.35 ↓ % | -1.26 ↓ % | 5,070.93 | |||
| 7771 | 17,118.25 | 0.00 % | -1.32 ↓ % | 1.21 ↑ % | 861,768.73 | |||
| 7770 | 3,588.18 | 0.00 % | -2.35 ↓ % | -0.30 ↓ % | 180,636.40 | |||
| 7769 | 2,718.56 | 0.00 % | -2.35 ↓ % | -1.31 ↓ % | 136,857.85 | |||
| 7767 | 51,037.35 | 0.00 % | -2.35 ↓ % | -0.52 ↓ % | 2,569,327.56 | |||
| 4375 | 39.86 | -2.42 ↓ % | -12.82 ↓ % | 41.15 ↑ % | 51.50 Bin Dolar | 2,006.80 | ||
| 4427 | 0.0017977739 | -0.02 ↓ % | -2.38 ↓ % | -6.41 ↓ % | 35.78 Bin Dolar | 0.0905037142 | ||
| 7765 | 0.0000000000 | 0.00 ↓ % | -7.29 ↓ % | -14.77 ↓ % | 0.0000000000 | |||
| 7761 | 0.0023145863 | 0.00 % | -5.58 ↓ % | -18.23 ↓ % | 0.1165211350 | |||
| 7760 | 0.0000000000 | 0.00 ↓ % | -0.49 ↓ % | 10.18 ↑ % | 0.0000000000 | |||
| 4825 | 0.0002183105 | -0.24 ↓ % | -15.25 ↓ % | -90.99 ↓ % | 1.87 Bin Dolar | 0.0109902086 | ||
| 5288 | 0.0219735223 | -0.04 ↓ % | -9.81 ↓ % | 25.83 ↑ % | 74.96 Dolar | 1.1062 | ||
| 7758 | 1,490.28 | 0.10 ↑ % | 0.07 ↑ % | -1.60 ↓ % | 75,023.81 | |||
| 7757 | 29.04 | -0.03 ↓ % | 0.45 ↑ % | -1.06 ↓ % | 1,461.83 | |||
| 7756 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.586 | 0.06 ↑ % | -0.15 ↓ % | -7.67 ↓ % | 230.86 | ||
| 7755 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.81 | 0.15 ↑ % | -0.03 ↓ % | -0.29 ↓ % | 544.37 | ||
| 7754 | 59.06 | -0.04 ↓ % | 0.58 ↑ % | 4.31 ↑ % | 2,973.02 | |||
| 7753 | 14.15 | -0.07 ↓ % | 0.10 ↑ % | 1.20 ↑ % | 712.51 | |||
| 3917 | 0.0000023176 | -3.47 ↓ % | -14.23 ↓ % | -23.91 ↓ % | 2.32 Bin Dolar | 63.53 Dolar | 0.0001166715 | |
| 1738 | 0.0013643920 | -2.11 ↓ % | -3.91 ↓ % | -77.18 ↓ % | 1.33 Milyon Dolar | 990.66 Bin Dolar | 0.0686863586 | |
| 7752 | 0.0000000000 | 0.00 ↓ % | -16.36 ↓ % | -9.60 ↓ % | 0.0000000000 | |||
| 4098 | 0.0379060210 | 0.30 ↑ % | -4.13 ↓ % | -31.85 ↓ % | 805.46 Bin Dolar | 1.9083 | ||
| 3551 | 0.0000214990 | 0.53 ↑ % | -11.00 ↓ % | -44.01 ↓ % | 21.37 Bin Dolar | 1.29 Bin Dolar | 0.0010823031 | |
| 7751 | 0.1967384551 | -0.29 ↓ % | -3.00 ↓ % | -17.04 ↓ % | 9.904 | |||
| 4257 | 0.0037548676 | -0.99 ↓ % | 11.07 ↑ % | 4.98 ↑ % | 116.34 Bin Dolar | 0.1890279211 | ||
| 7746 | 10.63 | 0.03 ↑ % | -0.10 ↓ % | 5.97 ↑ % | 535.20 | |||
| 7749 | 0.0000000000 | 0.00 ↑ % | -8.03 ↓ % | -25.22 ↓ % | 0.0000000000 | |||
| 2374 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 12.13 | 0.00 ↑ % | -2.81 ↓ % | -2.98 ↓ % | 347.12 Bin Dolar | 407.58 Bin Dolar | 610.79 |
| 2354 | 40.89 | 0.04 ↑ % | -0.08 ↓ % | -4.32 ↓ % | 356.55 Bin Dolar | 727.71 Bin Dolar | 2,058.59 | |
| 1756 | 786.77 | -0.11 ↓ % | -0.85 ↓ % | 1.46 ↑ % | 1.26 Milyon Dolar | 369.14 Bin Dolar | 39,607.70 | |
| 1427 | 405.57 | 0.26 ↑ % | 0.08 ↑ % | 5.96 ↑ % | 2.66 Milyon Dolar | 738.35 Bin Dolar | 20,417.46 | |
| 2211 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 10.77 | -0.82 ↓ % | 2.68 ↑ % | -4.51 ↓ % | 487.22 Bin Dolar | 518.79 Bin Dolar | 542.07 |
| 4304 | 1.1873 | 0.11 ↑ % | -0.36 ↓ % | 0.70 ↑ % | 79.85 Bin Dolar | 59.77 | ||
| 7748 | 46.34 | -0.10 ↓ % | -0.12 ↓ % | 11.41 ↑ % | 2,332.88 | |||
| 7747 | 52.69 | 0.01 ↑ % | -0.10 ↓ % | 6.13 ↑ % | 2,652.37 | |||
| 7745 | 0.0000000000 | 0.00 ↑ % | -14.77 ↓ % | -26.06 ↓ % | 0.0000000000 | |||
| 4689 | 1.0001 | -0.03 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 5.18 Bin Dolar | 50.35 | ||
| 3169 | 0.0000646357 | 6.35 ↑ % | 49.05 ↑ % | -97.92 ↓ % | 61.65 Bin Dolar | 76.66 Bin Dolar | 0.0032538983 | |
| 5118 | 0.0000000000 | -5.16 ↓ % | -11.95 ↓ % | -37.94 ↓ % | 316.97 Dolar | 0.0000000000 | ||
| 303 | 0.0315566077 | -0.91 ↓ % | -20.66 ↓ % | 31.26 ↑ % | 56.80 Milyon Dolar | 2.74 Milyon Dolar | 1.5886 | |
| 7744 | 469.21 | -0.06 ↓ % | -0.12 ↓ % | 2.05 ↑ % | 23,620.99 | |||
| 7743 | 296.04 | 0.08 ↑ % | 0.27 ↑ % | 1.63 ↑ % | 14,903.11 | |||
| 7742 | 328.52 | 0.03 ↑ % | -0.88 ↓ % | 2.19 ↑ % | 16,538.15 | |||
| 4619 | 0.0549520250 | 0.00 ↑ % | 0.06 ↑ % | -7.51 ↓ % | 9.62 Bin Dolar | 2.766 | ||
| 5116 | 0.0000061173 | -0.24 ↓ % | -12.62 ↓ % | -24.54 ↓ % | 320.38 Dolar | 0.0003079581 | ||
| 7741 | 0.0000000835 | 0.00 ↓ % | 0.00 ↓ % | -32.21 ↓ % | 0.0000042043 | |||
| 5186 | 0.0000042390 | 0.22 ↑ % | -6.99 ↓ % | -14.40 ↓ % | 174.75 Dolar | 0.0002134008 | ||
| 4212 | 0.0005086487 | -0.67 ↓ % | -12.23 ↓ % | -58.63 ↓ % | 200.34 Bin Dolar | 0.0256064417 | ||
| 4235 | 0.0014647046 | -4.97 ↓ % | -12.26 ↓ % | -40.78 ↓ % | 150.67 Bin Dolar | 0.0737363034 | ||
| 232 | 1.0331 | 1.01 ↑ % | 6.18 ↑ % | -14.73 ↓ % | 165.29 Milyon Dolar | 52.01 | ||
| 1565 | 0.0019501837 | -1.61 ↓ % | -12.43 ↓ % | -13.97 ↓ % | 1.94 Milyon Dolar | 579.90 Bin Dolar | 0.0981763438 | |
| 7738 | 0.9986 | 0.00 % | 0.00 ↑ % | 0.01 ↑ % | 50.27 | |||
| 7733 | 0.0000559570 | 0.00 % | -7.03 ↓ % | -57.18 ↓ % | 0.0028169934 | |||
| 1879 | 130.37 | 0.07 ↑ % | -0.29 ↓ % | 4.41 ↑ % | 966.49 Bin Dolar | 49.95 Bin Dolar | 6,563.18 | |
| 2024 | 591.05 | -0.03 ↓ % | -0.16 ↓ % | 3.28 ↑ % | 719.50 Bin Dolar | 107.80 Bin Dolar | 29,754.59 | |
| 1448 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 17.91 | 0.11 ↑ % | -1.28 ↓ % | -1.91 ↓ % | 2.51 Milyon Dolar | 313.14 Bin Dolar | 901.59 |
| 2212 | 17.21 | 0.54 ↑ % | -1.45 ↓ % | -20.45 ↓ % | 492.39 Bin Dolar | 196.61 Bin Dolar | 866.48 | |
| 2322 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 27.19 | -0.20 ↓ % | -0.92 ↓ % | -10.41 ↓ % | 388.13 Bin Dolar | 35.12 Bin Dolar | 1,368.83 |
| 1686 | 0.0212355958 | 0.52 ↑ % | 18.36 ↑ % | -46.75 ↓ % | 1.47 Milyon Dolar | 295.99 Bin Dolar | 1.0690 | |
| 7732 | 0.0000295394 | 0.00 % | 12.80 ↑ % | 65.16 ↑ % | 0.0014870749 | |||
| 4548 | 1,219.60 | 2.23 ↑ % | 1.95 ↑ % | 4.74 ↑ % | 16.61 Bin Dolar | 61,397.10 | ||
| 4128 | 1.5145 | 0.22 ↑ % | -0.40 ↓ % | -0.42 ↓ % | 536.54 Bin Dolar | 76.24 | ||
| 7731 | 0.0000985389 | 0.00 % | -44.00 ↓ % | -58.40 ↓ % | 0.0049606539 | |||
| 4380 | 0.0005036748 | -6.09 ↓ % | -29.45 ↓ % | -57.74 ↓ % | 50.47 Bin Dolar | 0.0253560449 | ||
| 7730 | 0.0857792923 | 0.00 % | 0.00 % | 69.80 ↑ % | 4.318 | |||
| 4263 | 0.2104078331 | -0.89 ↓ % | 0.74 ↑ % | -7.01 ↓ % | 112.29 Bin Dolar | 10.59 | ||
| 7727 | 14.79 | 0.03 ↑ % | -0.34 ↓ % | -0.80 ↓ % | 744.76 | |||
| 1742 | 0.0012993443 | 10.01 ↑ % | -6.97 ↓ % | -67.69 ↓ % | 1.30 Milyon Dolar | 68.67 Bin Dolar | 0.0654117182 | |
| 3413 | 4.203 | 0.00 % | 1.74 ↑ % | -4.98 ↓ % | 31.54 Bin Dolar | 211.57 | ||
| 3362 | 63.39 | 0.00 % | -4.34 ↓ % | -3.99 ↓ % | 35.75 Bin Dolar | 3,191.31 | ||
| 3319 | 14.24 | 0.00 % | 0.30 ↑ % | 0.81 ↑ % | 40.44 Bin Dolar | 716.87 | ||
| 2459 | 127.45 | -0.34 ↓ % | -1.86 ↓ % | -1.12 ↓ % | 291.58 Bin Dolar | 132.93 Bin Dolar | 6,416.31 | |
| 3344 | 10.76 | 0.00 % | -3.67 ↓ % | -6.20 ↓ % | 37.70 Bin Dolar | 541.83 | ||
| 3387 | 41.39 | 0.00 % | 0.00 % | 0.39 ↑ % | 33.86 Bin Dolar | 2,083.89 | ||
| 3379 | 12.13 | 0.00 % | -0.86 ↓ % | -2.93 ↓ % | 34.27 Bin Dolar | 610.84 |
