En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 4374 | 0.5024 | -0.02 ↓ % | 5.78 ↑ % | 5.78 ↑ % | 50.16 Bin Dolar | 0.0000000000 | ||
| 3878 | 0.9991 | -0.08 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 589.45 Bin Dolar | 0.0000000000 | ||
| 4467 | 0.0000000000 | 4.03 ↑ % | -6.61 ↓ % | 167.16 ↑ % | 33.16 Bin Dolar | 0.0000000000 | ||
| 4149 | 0.3616646650 | -0.28 ↓ % | -1.83 ↓ % | 25.80 ↑ % | 104.92 Bin Dolar | 0.0000000000 | ||
| 4132 | 713.85 | -0.46 ↓ % | -1.43 ↓ % | 52.29 ↑ % | 117.95 Bin Dolar | 0.0000000000 | ||
| 3721 | Capricor Therapeutics Tokenized Stock (Ondo) (Capricor Therapeutics Tokenized Stock (Ondo)) (CAPRon) | 29.86 | 0.00 % | 0.00 % | 3.76 ↑ % | 80.61 Dolar | 0.0000000000 | |
| 3666 | SolarEdge Technologies Tokenized Stock (Ondo) (SolarEdge Technologies Tokenized Stock (Ondo)) (SEDGon) | 50.82 | -1.05 ↓ % | -0.28 ↓ % | 8.85 ↑ % | 1.35 Bin Dolar | 160.07 Dolar | 0.0000000000 |
| 3662 | 19.78 | -0.32 ↓ % | -8.13 ↓ % | -8.13 ↓ % | 1.48 Bin Dolar | 22.37 Dolar | 0.0000000000 | |
| 3724 | 694.15 | -0.16 ↓ % | 0.98 ↑ % | 1.74 ↑ % | 70.43 Dolar | 7.50 Dolar | 0.0000000000 | |
| 3643 | 106.36 | -0.75 ↓ % | -7.52 ↓ % | -6.02 ↓ % | 2.15 Bin Dolar | 674.83 Bin Dolar | 0.0000000000 | |
| 3717 | 40.49 | -0.27 ↓ % | -4.06 ↓ % | 0.47 ↑ % | 103.29 Dolar | 354.84 Bin Dolar | 0.0000000000 | |
| 3463 | 35.05 | -0.05 ↓ % | -2.64 ↓ % | -0.21 ↓ % | 13.81 Bin Dolar | 19.45 Dolar | 0.0000000000 | |
| 3726 | Vertex Pharmaceuticals Tokenized Stock (Ondo) (Vertex Pharmaceuticals Tokenized Stock (Ondo)) (VRTXon) | 456.65 | 0.05 ↑ % | -0.31 ↓ % | 1.18 ↑ % | 60.45 Dolar | 15.03 Dolar | 0.0000000000 |
| 3712 | 378.81 | -1.56 ↓ % | -10.26 ↓ % | -10.46 ↓ % | 122.99 Dolar | 42.90 Dolar | 0.0000000000 | |
| 3483 | iShares US Aerospace and Defense Tokenized ETF (Ondo) (iShares US Aerospace and Defense Tokenized ETF (Ondo)) (ITAon) | 220.39 | -0.51 ↓ % | -2.64 ↓ % | -1.45 ↓ % | 12.24 Bin Dolar | 48.25 Dolar | 0.0000000000 |
| 3719 | 3.175 | 0.97 ↑ % | 2.95 ↑ % | 6.77 ↑ % | 88.50 Dolar | 30.03 Dolar | 0.0000000000 | |
| 3716 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) (Regeneron Pharmaceuticals Tokenized Stock (Ondo)) (REGNon) | 750.21 | 0.00 % | 0.19 ↑ % | 3.92 ↑ % | 110.23 Dolar | 0.0000000000 | |
| 3553 | 46.99 | 0.00 % | 0.00 % | 1.90 ↑ % | 6.66 Bin Dolar | 0.0000000000 | ||
| 3578 | 55.63 | 0.03 ↑ % | -2.96 ↓ % | 3.00 ↑ % | 5.73 Bin Dolar | 99.48 Dolar | 0.0000000000 | |
| 3706 | Franklin Focused Growth Tokenized ETF (Ondo) (Franklin Focused Growth Tokenized ETF (Ondo)) (FFOGon) | 40.74 | -0.53 ↓ % | -3.00 ↓ % | -3.00 ↓ % | 271.76 Dolar | 213.68 Dolar | 0.0000000000 |
| 3573 | 11.89 | -1.09 ↓ % | 0.79 ↑ % | 0.26 ↑ % | 5.97 Bin Dolar | 2.04 Bin Dolar | 0.0000000000 | |
| 3725 | Union Pacific Corporation Tokenized Stock (Ondo) (Union Pacific Corporation Tokenized Stock (Ondo)) (UNPon) | 240.72 | 0.36 ↑ % | -0.13 ↓ % | -0.06 ↓ % | 67.97 Dolar | 7.45 Dolar | 0.0000000000 |
| 3714 | 7.189 | 0.00 % | 2.16 ↑ % | -11.62 ↓ % | 115.34 Dolar | 0.0000000000 | ||
| 3555 | 9.124 | 0.00 % | -0.67 ↓ % | -1.10 ↓ % | 6.64 Bin Dolar | 0.0000000000 | ||
| 3658 | 410.31 | 0.00 % | 0.11 ↑ % | 3.10 ↑ % | 1.62 Bin Dolar | 0.0000000000 | ||
| 3650 | 274.73 | -0.89 ↓ % | -7.92 ↓ % | -7.21 ↓ % | 1.90 Bin Dolar | 668.73 Bin Dolar | 0.0000000000 | |
| 3687 | 13.05 | 0.51 ↑ % | -2.63 ↓ % | 4.39 ↑ % | 710.61 Dolar | 1.06 Bin Dolar | 0.0000000000 | |
| 3685 | 160.46 | 0.00 % | -3.33 ↓ % | 2.61 ↑ % | 777.41 Dolar | 0.0000000000 | ||
| 3449 | 29.96 | -0.53 ↓ % | -6.45 ↓ % | -8.07 ↓ % | 14.53 Bin Dolar | 6.35 Bin Dolar | 0.0000000000 | |
| 2945 | 607.72 | -0.67 ↓ % | -10.56 ↓ % | -12.36 ↓ % | 92.34 Bin Dolar | 709.97 Bin Dolar | 0.0000000000 | |
| 3370 | 47.14 | -0.06 ↓ % | -4.11 ↓ % | 0.90 ↑ % | 20.65 Bin Dolar | 30.04 Dolar | 0.0000000000 | |
| 3062 | 66.37 | -1.65 ↓ % | -7.24 ↓ % | -1.28 ↓ % | 64.47 Bin Dolar | 673.69 Bin Dolar | 0.0000000000 | |
| 3723 | iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)) (SHYon) | 82.29 | 0.00 % | 0.00 % | -0.07 ↓ % | 74.76 Dolar | 0.0000000000 | |
| 3593 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) (abrdn Physical Platinum Shares Tokenized ETF (Ondo)) (PPLTon) | 165.36 | -1.02 ↓ % | -8.12 ↓ % | -0.97 ↓ % | 5.00 Bin Dolar | 204.61 Dolar | 0.0000000000 |
| 3715 | Global X US Infrastructure Development Tokenized ETF (Ondo) (Global X US Infrastructure Development Tokenized ETF (Ondo)) (PAVEon) | 50.05 | 0.00 % | 0.00 % | 0.55 ↑ % | 114.91 Dolar | 0.0000000000 | |
| 3575 | KraneShares CSI China Internet Tokenized ETF (Ondo) (KraneShares CSI China Internet Tokenized ETF (Ondo)) (KWEBon) | 28.27 | 0.07 ↑ % | -2.94 ↓ % | 1.10 ↑ % | 5.84 Bin Dolar | 5.78 Bin Dolar | 0.0000000000 |
| 3707 | 100.97 | 0.00 % | -1.20 ↓ % | 4.58 ↑ % | 190.70 Dolar | 0.0000000000 | ||
| 3672 | 7.185 | -0.16 ↓ % | -1.88 ↓ % | -0.18 ↓ % | 1.26 Bin Dolar | 29.92 Dolar | 0.0000000000 | |
| 3382 | 88.92 | -3.32 ↓ % | -5.65 ↓ % | 1.19 ↑ % | 19.60 Bin Dolar | 3.09 Bin Dolar | 0.0000000000 | |
| 697 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 38.69 | -1.08 ↓ % | -3.90 ↓ % | -2.66 ↓ % | 19.21 Milyon Dolar | 59.38 Dolar | 0.0000000000 |
| 3668 | 881.97 | -0.99 ↓ % | -5.74 ↓ % | 0.38 ↑ % | 1.28 Bin Dolar | 647.03 Bin Dolar | 0.0000000000 | |
| 3628 | 19.21 | -2.14 ↓ % | -5.74 ↓ % | -3.74 ↓ % | 2.89 Bin Dolar | 396.73 Dolar | 0.0000000000 | |
| 3720 | Franklin High Yield Corporate Tokenized ETF (Ondo) (Franklin High Yield Corporate Tokenized ETF (Ondo)) (FLHYon) | 24.11 | 0.00 % | -0.04 ↓ % | 0.19 ↑ % | 84.21 Dolar | 0.0000000000 | |
| 3701 | 25.77 | -0.43 ↓ % | -8.79 ↓ % | -8.79 ↓ % | 331.44 Dolar | 105.76 Dolar | 0.0000000000 | |
| 3586 | 36.56 | 0.00 % | 0.00 % | -1.08 ↓ % | 5.40 Bin Dolar | 0.0000000000 | ||
| 3635 | 83.12 | -0.16 ↓ % | 0.30 ↑ % | 1.07 ↑ % | 2.42 Bin Dolar | 1.66 Bin Dolar | 0.0000000000 | |
| 3329 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 121.08 | -0.38 ↓ % | -6.75 ↓ % | -5.35 ↓ % | 23.94 Bin Dolar | 3.69 Bin Dolar | 0.0000000000 |
| 3711 | Franklin Income Equity Focus Tokenized ETF (Ondo) (Franklin Income Equity Focus Tokenized ETF (Ondo)) (INCEon) | 64.68 | -0.05 ↓ % | -0.33 ↓ % | -0.33 ↓ % | 133.58 Dolar | 73.12 Dolar | 0.0000000000 |
| 3713 | iShares Ethereum Trust Tokenized Stock (Ondo) (iShares Ethereum Trust Tokenized Stock (Ondo)) (ETHAon) | 15.40 | -1.34 ↓ % | -6.01 ↓ % | -6.98 ↓ % | 121.58 Dolar | 301.21 Dolar | 0.0000000000 |
| 3409 | 245.75 | -1.16 ↓ % | -10.53 ↓ % | -3.15 ↓ % | 17.77 Bin Dolar | 677.90 Bin Dolar | 0.0000000000 | |
| 3693 | PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) (HYSon) | 93.44 | 0.00 % | 0.00 % | 0.21 ↑ % | 606.24 Dolar | 0.0000000000 | |
| 3533 | 81.48 | -0.51 ↓ % | -6.66 ↓ % | 0.61 ↑ % | 8.27 Bin Dolar | 351.46 Bin Dolar | 0.0000000000 | |
| 3397 | 50.63 | -0.59 ↓ % | 4.57 ↑ % | 5.72 ↑ % | 18.21 Bin Dolar | 9.85 Bin Dolar | 0.0000000000 | |
| 3718 | 359.83 | -0.34 ↓ % | -4.93 ↓ % | 0.61 ↑ % | 98.66 Dolar | 46.26 Dolar | 0.0000000000 | |
| 3710 | 176.09 | -0.40 ↓ % | -3.47 ↓ % | 5.93 ↑ % | 168.21 Dolar | 1.34 Dolar | 0.0000000000 | |
| 3686 | 1.0988 | 0.00 % | -2.14 ↓ % | -0.33 ↓ % | 770.62 Dolar | 0.0000000000 | ||
| 3683 | 339.57 | 0.00 % | -2.06 ↓ % | 2.35 ↑ % | 844.32 Dolar | 0.0000000000 | ||
| 8568 | 1.2761 | -0.28 ↓ % | -3.62 ↓ % | -2.33 ↓ % | 9.93 Bin Dolar | 0.0000000000 | ||
| 3786 | 0.0026400922 | -9.64 ↓ % | 3.21 ↑ % | 382.40 ↑ % | 2.45 Milyon Dolar | 0.0000000000 | ||
| 504 | 0.1867984492 | 7.27 ↑ % | 20.22 ↑ % | 96.67 ↑ % | 32.69 Milyon Dolar | 80.31 Milyon Dolar | 0.0000000000 | |
| 1858 | 0.0000011766 | -0.01 ↓ % | -2.11 ↓ % | 18.60 ↑ % | 1.18 Milyon Dolar | 63.71 Bin Dolar | 0.0000000000 | |
| 8368 | State Street SPDR S&P 500 ETF Trust (Derivatives) (State Street SPDR S&P 500 ETF Trust (Derivatives)) (SPY) | 647.55 | -0.21 ↓ % | -1.59 ↓ % | -0.50 ↓ % | 0.0000000000 | ||
| 8367 | 0.0001800347 | 0.00 % | 0.00 ↓ % | -45.44 ↓ % | 0.0000000000 | |||
| 5346 | 0.0000000000 | -1.86 ↓ % | -13.18 ↓ % | -70.23 ↓ % | 422.41 Dolar | 0.0000000000 | ||
| 8526 | 3.538 | 0.00 % | 0.00 % | -2.31 ↓ % | 689.43 Bin Dolar | 0.0000000000 | ||
| 8366 | 23.16 | -0.94 ↓ % | -2.13 ↓ % | 5.46 ↑ % | 0.0000000000 | |||
| 3994 | 0.0006041376 | 0.18 ↑ % | -3.61 ↓ % | -14.83 ↓ % | 235.25 Bin Dolar | 0.0000000000 | ||
| 8365 | 0.6726 | -1.17 ↓ % | -2.19 ↓ % | 4.95 ↑ % | 0.0000000000 | |||
| 8353 | 1.0055 | 0.00 % | -0.02 ↓ % | -0.06 ↓ % | 0.0000000000 | |||
| 5458 | 0.3228552366 | -17.34 ↓ % | 1.77 ↑ % | 130.12 ↑ % | 199.80 Dolar | 0.0000000000 | ||
| 3882 | 0.0010000255 | 0.02 ↑ % | -0.24 ↓ % | -2.54 ↓ % | 573.92 Bin Dolar | 0.0000000000 | ||
| 4952 | 0.0003164157 | -0.31 ↓ % | 4.71 ↑ % | 24.29 ↑ % | 5.06 Bin Dolar | 0.0000000000 | ||
| 1033 | 0.0077980410 | -0.69 ↓ % | -6.41 ↓ % | -7.69 ↓ % | 7.80 Milyon Dolar | 1.16 Milyon Dolar | 0.0000000000 | |
| 3778 | 0.0117439550 | 0.85 ↑ % | -5.43 ↓ % | 3.51 ↑ % | 2.99 Milyon Dolar | 0.0000000000 | ||
| 520 | 0.0133517865 | 0.40 ↑ % | 22.05 ↑ % | 35.82 ↑ % | 31.27 Milyon Dolar | 309.15 Milyon Dolar | 0.0000000000 | |
| 8364 | 0.0000000000 | 0.00 ↑ % | 2.66 ↑ % | -81.19 ↓ % | 0.0000000000 | |||
| 5079 | 102.92 | 0.99 ↑ % | 1.27 ↑ % | 2.60 ↑ % | 2.45 Bin Dolar | 0.0000000000 | ||
| 4307 | 0.0009074179 | 0.03 ↑ % | -0.10 ↓ % | 0.38 ↑ % | 56.56 Bin Dolar | 0.0000000000 | ||
| 3800 | 0.0085804753 | -5.24 ↓ % | -13.09 ↓ % | 53.70 ↑ % | 1.76 Milyon Dolar | 0.0000000000 | ||
| 3856 | 0.0038886411 | -0.14 ↓ % | 26.89 ↑ % | 55.41 ↑ % | 750.37 Bin Dolar | 0.0000000000 | ||
| 5269 | 0.0000000000 | 0.46 ↑ % | -12.98 ↓ % | -35.76 ↓ % | 755.84 Dolar | 0.0000000000 | ||
| 447 | 0.1514002432 | -0.56 ↓ % | -15.98 ↓ % | -49.71 ↓ % | 37.85 Milyon Dolar | 12.38 Milyon Dolar | 0.0000000000 | |
| 8363 | 82.95 | -0.31 ↓ % | -2.13 ↓ % | -0.26 ↓ % | 0.0000000000 | |||
| 8362 | 0.0000336713 | 0.00 % | -0.18 ↓ % | -2.51 ↓ % | 0.0000000000 | |||
| 3853 | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 761.26 Bin Dolar | 0.0000000000 | ||
| 3760 | 1.0023 | -0.02 ↓ % | -0.03 ↓ % | 0.17 ↑ % | 5.29 Milyon Dolar | 0.0000000000 | ||
| 7835 | 0.0004129552 | 0.00 % | -3.08 ↓ % | -2.71 ↓ % | 0.0000000000 | |||
| 8361 | 0.0000000000 | 0.00 ↑ % | 45.88 ↑ % | 23.37 ↑ % | 0.0000000000 | |||
| 5082 | 0.0165123764 | -0.44 ↓ % | -1.17 ↓ % | -4.50 ↓ % | 2.42 Bin Dolar | 0.0000000000 | ||
| 3838 | 0.0011180702 | 2.83 ↑ % | 25.13 ↑ % | -59.56 ↓ % | 888.59 Bin Dolar | 0.0000000000 | ||
| 3038 | 0.0006853581 | 0.00 % | 2.46 ↑ % | 1.44 ↑ % | 68.54 Bin Dolar | 0.0000000000 | ||
| 8360 | 1,333.76 | -0.26 ↓ % | -4.85 ↓ % | -0.94 ↓ % | 0.0000000000 | |||
| 8359 | 0.0000000000 | 0.00 ↓ % | -3.38 ↓ % | -1.22 ↓ % | 0.0000000000 | |||
| 8358 | 0.0000079455 | 0.00 % | -4.94 ↓ % | -45.10 ↓ % | 0.0000000000 | |||
| 8357 | State Street SPDR Dow Jones DIA ETF Trust (Derivatives) (State Street SPDR Dow Jones DIA ETF Trust (Derivatives)) (DIA) | 460.10 | -1.39 ↓ % | -1.39 ↓ % | 0.28 ↑ % | 0.0000000000 | ||
| 8356 | 277,346.33 | 0.02 ↑ % | -5.71 ↓ % | -6.16 ↓ % | 0.0000000000 | |||
| 1000 | 0.0083552603 | 0.03 ↑ % | -12.69 ↓ % | -30.77 ↓ % | 8.36 Milyon Dolar | 6.26 Milyon Dolar | 0.0000000000 | |
| 8355 | 19.55 | -2.01 ↓ % | -5.80 ↓ % | -6.57 ↓ % | 0.0000000000 | |||
| 8354 | 46.89 | 0.02 ↑ % | -4.62 ↓ % | -1.65 ↓ % | 0.0000000000 | |||
| 4193 | 0.0261100014 | -0.99 ↓ % | -7.37 ↓ % | -32.28 ↓ % | 83.63 Bin Dolar | 0.0000000000 |