En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 3918 | 0.0159779125 | 20.40 ↑ % | 46.38 ↑ % | 46.38 ↑ % | 5.54 Milyon Dolar | 0.7657 | ||
| 4197 | 0.0008538026 | -0.10 ↓ % | 166.63 ↑ % | 1,243.51 ↑ % | 113.63 Bin Dolar | 0.0409160989 | ||
| 3965 | 0.0004588898 | 12.76 ↑ % | -12.49 ↓ % | 1,356.09 ↑ % | 1.38 Milyon Dolar | 0.0219910114 | ||
| 7839 | 40.62 | 0.45 ↑ % | -5.29 ↓ % | -18.58 ↓ % | 1,946.84 | |||
| 5145 | 0.0000028698 | 0.88 ↑ % | -13.83 ↓ % | -68.91 ↓ % | 555.32 Dolar | 0.0001375253 | ||
| 3924 | 0.0059548590 | 2.02 ↑ % | 22.07 ↑ % | -34.71 ↓ % | 3.82 Milyon Dolar | 0.2853699484 | ||
| 3949 | 65.59 | 0.48 ↑ % | 4.39 ↑ % | 0.78 ↑ % | 1.89 Milyon Dolar | 3,143.26 | ||
| 4533 | 0.0000252366 | 0.75 ↑ % | 0.63 ↑ % | 509.91 ↑ % | 14.92 Bin Dolar | 0.0012093930 | ||
| 4331 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 47.79 Bin Dolar | 47.91 | ||
| 4180 | 1.0971 | 0.05 ↑ % | 0.38 ↑ % | 4.13 ↑ % | 133.84 Bin Dolar | 52.58 | ||
| 425 | 0.0377586223 | -1.38 ↓ % | 7.95 ↑ % | 3,953.25 ↑ % | 37.76 Milyon Dolar | 45.28 Milyon Dolar | 1.8095 | |
| 4846 | 0.0000138522 | 0.83 ↑ % | -18.89 ↓ % | -10.42 ↓ % | 2.40 Bin Dolar | 0.0006638269 | ||
| 4133 | 0.1927240627 | -13.69 ↓ % | -95.08 ↓ % | -95.08 ↓ % | 196.64 Bin Dolar | 9.236 | ||
| 598 | 0.0697833840 | -1.72 ↓ % | -4.70 ↓ % | -51.88 ↓ % | 21.80 Milyon Dolar | 453.72 Milyon Dolar | 3.344 | |
| 4576 | 0.0000026783 | -2.58 ↓ % | -95.84 ↓ % | -99.52 ↓ % | 10.32 Bin Dolar | 0.0001283507 | ||
| 7838 | 0.1035682902 | 0.00 % | 101.69 ↑ % | 2,837,847.95 ↑ % | 4.963 | |||
| 7837 | 7.044 | 0.00 % | 2.52 ↑ % | 33.29 ↑ % | 337.56 | |||
| 5762 | 0.0001219454 | 4.44 ↑ % | 4.44 ↑ % | -16.52 ↓ % | 9.16 Dolar | 0.0058438916 | ||
| 4373 | 0.0177900000 | 0.28 ↑ % | -0.95 ↓ % | -0.89 ↓ % | 38.66 Bin Dolar | 0.8525 | ||
| 2870 | 0.0001301444 | -3.32 ↓ % | -20.20 ↓ % | -72.76 ↓ % | 130.14 Bin Dolar | 116.37 Bin Dolar | 0.0062368050 | |
| 4029 | 0.0078763813 | 4.94 ↑ % | 12.10 ↑ % | -3.36 ↓ % | 574.62 Bin Dolar | 0.3774535257 | ||
| 7831 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.57 | 0.72 ↑ % | 3.26 ↑ % | -3.80 ↓ % | 938.07 | ||
| 7830 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 292.76 | 0.10 ↑ % | -2.91 ↓ % | -6.58 ↓ % | 14,029.92 | ||
| 4413 | 0.0000456785 | 1.90 ↑ % | -23.80 ↓ % | -79.66 ↓ % | 31.61 Bin Dolar | 0.0021890123 | ||
| 4542 | 414.69 | 0.00 ↑ % | -0.36 ↓ % | -3.82 ↓ % | 13.72 Bin Dolar | 19,873.06 | ||
| 4140 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 942.88 | 0.42 ↑ % | 0.60 ↑ % | 3.06 ↑ % | 181.74 Bin Dolar | 45,184.80 | |
| 4075 | 140.61 | 0.99 ↑ % | -1.54 ↓ % | -3.82 ↓ % | 317.34 Bin Dolar | 6,738.16 | ||
| 4404 | 774.34 | 0.08 ↑ % | 0.40 ↑ % | -0.26 ↓ % | 32.94 Bin Dolar | 37,108.19 | ||
| 4162 | 158.89 | 1.15 ↑ % | 2.19 ↑ % | 3.42 ↑ % | 155.20 Bin Dolar | 7,614.51 | ||
| 4541 | 718.34 | 0.05 ↑ % | -0.12 ↓ % | -0.85 ↓ % | 14.00 Bin Dolar | 34,424.40 | ||
| 4087 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,591.72 | 0.65 ↑ % | -1.28 ↓ % | 18.20 ↑ % | 266.59 Bin Dolar | 76,278.66 | |
| 3938 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 242.44 | 0.08 ↑ % | 1.68 ↑ % | 1.25 ↑ % | 2.66 Milyon Dolar | 11,618.38 | |
| 7829 | 304.03 | 0.00 % | -0.59 ↓ % | 0.27 ↑ % | 14,569.59 | |||
| 7828 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 175.06 | 0.00 % | 3.05 ↑ % | -0.38 ↓ % | 8,389.34 | ||
| 7827 | 403.40 | 0.00 % | 0.00 % | -0.42 ↓ % | 19,331.87 | |||
| 4172 | 80.59 | 1.73 ↑ % | 13.01 ↑ % | 13.78 ↑ % | 140.03 Bin Dolar | 3,862.19 | ||
| 4554 | 1,760.14 | 0.19 ↑ % | -2.36 ↓ % | -3.37 ↓ % | 11.73 Bin Dolar | 84,350.00 | ||
| 4371 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 439.13 | -0.21 ↓ % | -6.61 ↓ % | -9.11 ↓ % | 38.84 Bin Dolar | 21,043.84 | |
| 7826 | 467.24 | 0.00 % | -3.34 ↓ % | -3.10 ↓ % | 22,391.19 | |||
| 4710 | 0.0000156488 | -4.07 ↓ % | -21.52 ↓ % | -89.58 ↓ % | 5.12 Bin Dolar | 0.0007499272 | ||
| 1668 | 0.0015460760 | 2.58 ↑ % | -27.76 ↓ % | -62.75 ↓ % | 1.55 Milyon Dolar | 187.11 Bin Dolar | 0.0740913647 | |
| 7825 | 2.209 | 0.06 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 105.85 | |||
| 1095 | 18.03 | 0.01 ↑ % | 0.18 ↑ % | -2.84 ↓ % | 6.13 Milyon Dolar | 3.87 Milyon Dolar | 864.01 | |
| 7824 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.472 | 2.00 ↑ % | -4.37 ↓ % | -5.40 ↓ % | 453.93 | ||
| 7823 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.428 | 1.71 ↑ % | 0.99 ↑ % | 0.70 ↑ % | 212.22 | ||
| 7822 | 10.71 | -0.40 ↓ % | 0.36 ↑ % | -7.32 ↓ % | 513.48 | |||
| 7835 | 149.06 | -0.22 ↓ % | -3.25 ↓ % | -6.67 ↓ % | 7,143.46 | |||
| 7834 | 146.07 | 0.48 ↑ % | 0.48 ↑ % | -2.35 ↓ % | 6,999.89 | |||
| 7833 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,027.98 | 0.07 ↑ % | 1.73 ↑ % | -7.31 ↓ % | 49,263.07 | ||
| 7832 | 139.69 | 0.07 ↑ % | -7.06 ↓ % | -1.33 ↓ % | 6,694.28 | |||
| 7821 | 4.937 | 0.27 ↑ % | -2.83 ↓ % | -5.03 ↓ % | 236.58 | |||
| 7836 | 75.78 | 1.08 ↑ % | 1.54 ↑ % | -2.52 ↓ % | 3,631.58 | |||
| 7820 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.79 | -2.00 ↓ % | -4.37 ↓ % | -10.35 ↓ % | 517.05 | ||
| 7819 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 22.15 | 2.29 ↑ % | 4.65 ↑ % | 5.32 ↑ % | 1,061.32 | ||
| 7006 | 0.0049897114 | 0.00 % | 0.00 % | -22.82 ↓ % | 0.2391179511 | |||
| 3662 | 0.0000099590 | 0.00 % | 4.44 ↑ % | -30.24 ↓ % | 9.96 Bin Dolar | 0.0004772585 | ||
| 7818 | 0.9100 | 0.04 ↑ % | -1.01 ↓ % | -2.04 ↓ % | 43.61 | |||
| 4132 | 0.0043243448 | -0.17 ↓ % | 18.36 ↑ % | -8.91 ↓ % | 196.83 Bin Dolar | 0.2072321185 | ||
| 3911 | 0.0240880347 | 7.24 ↑ % | -18.73 ↓ % | 21.77 ↑ % | 12.32 Milyon Dolar | 1.1544 | ||
| 7817 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 25.13 | 0.16 ↑ % | -4.12 ↓ % | -6.08 ↓ % | 1,204.16 | ||
| 7816 | 23.89 | 0.33 ↑ % | -2.40 ↓ % | -9.73 ↓ % | 1,144.94 | |||
| 7815 | 90.49 | -0.09 ↓ % | 1.79 ↑ % | 4.08 ↑ % | 4,336.45 | |||
| 329 | 0.2567271119 | 0.07 ↑ % | 11.91 ↑ % | -21.37 ↓ % | 51.35 Milyon Dolar | 208.62 Milyon Dolar | 12.30 | |
| 4305 | 93.09 | 4.97 ↑ % | 12.31 ↑ % | 14.26 ↑ % | 55.01 Bin Dolar | 4,461.30 | ||
| 521 | 0.0223012549 | 3.68 ↑ % | 24.49 ↑ % | -22.18 ↓ % | 27.61 Milyon Dolar | 4.74 Milyon Dolar | 1.0687 | |
| 7814 | 0.0110757965 | 0.00 % | -2.81 ↓ % | -14.37 ↓ % | 0.5308 | |||
| 1972 | 290.38 | 0.17 ↑ % | -3.66 ↓ % | -8.76 ↓ % | 830.23 Bin Dolar | 1.76 Milyon Dolar | 13,915.61 | |
| 1970 | 18.21 | 0.28 ↑ % | -1.67 ↓ % | -1.06 ↓ % | 832.61 Bin Dolar | 1.55 Milyon Dolar | 872.57 | |
| 1283 | 290.65 | 0.52 ↑ % | -5.32 ↓ % | -15.43 ↓ % | 3.75 Milyon Dolar | 3.34 Milyon Dolar | 13,928.60 | |
| 2011 | 236.91 | 0.63 ↑ % | -3.61 ↓ % | -11.60 ↓ % | 781.91 Bin Dolar | 1.11 Milyon Dolar | 11,353.29 | |
| 1646 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 21.51 | 4.95 ↑ % | 17.52 ↑ % | 19.76 ↑ % | 1.63 Milyon Dolar | 2.38 Milyon Dolar | 1,030.80 |
| 1895 | 66.59 | 0.25 ↑ % | -0.58 ↓ % | -10.15 ↓ % | 990.86 Bin Dolar | 1.05 Milyon Dolar | 3,191.22 | |
| 4917 | 0.0021966023 | 7.65 ↑ % | 12.93 ↑ % | -4.29 ↓ % | 1.72 Bin Dolar | 0.1052660182 | ||
| 7813 | 112.54 | -1.17 ↓ % | 15.21 ↑ % | 30.43 ↑ % | 5,393.05 | |||
| 1968 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.58 | 0.00 % | 0.68 ↑ % | 0.13 ↑ % | 834.49 Bin Dolar | 4,820.13 | |
| 1990 | 547.95 | 0.07 ↑ % | 0.56 ↑ % | -5.40 ↓ % | 802.98 Bin Dolar | 166.74 Bin Dolar | 26,259.08 | |
| 2283 | 152.27 | 0.10 ↑ % | -3.59 ↓ % | -1.20 ↓ % | 457.78 Bin Dolar | 445.67 Bin Dolar | 7,297.23 | |
| 3762 | 14.53 | 0.00 % | 0.12 ↑ % | 7.56 ↑ % | 4.31 Bin Dolar | 696.30 | ||
| 3747 | 66.99 | -0.35 ↓ % | -7.98 ↓ % | -10.11 ↓ % | 4.86 Bin Dolar | 3,210.16 | ||
| 3697 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 39.98 | 0.00 % | 0.00 % | 7.52 ↑ % | 7.79 Bin Dolar | 1,915.96 | |
| 2249 | 144.45 | 1.36 ↑ % | 8.35 ↑ % | -2.44 ↓ % | 482.92 Bin Dolar | 236.77 Dolar | 6,922.35 | |
| 3753 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 17.14 | -0.02 ↓ % | -3.15 ↓ % | -6.19 ↓ % | 4.66 Bin Dolar | 821.57 | |
| 2427 | 411.94 | -0.10 ↓ % | -0.50 ↓ % | -4.31 ↓ % | 337.21 Bin Dolar | 92.48 Bin Dolar | 19,741.11 | |
| 3804 | 28.81 | 0.00 % | -3.14 ↓ % | 4.14 ↑ % | 2.55 Bin Dolar | 1,380.82 | ||
| 2527 | 958.39 | -0.31 ↓ % | -0.71 ↓ % | 1.92 ↑ % | 273.14 Bin Dolar | 290.21 Bin Dolar | 45,927.97 | |
| 2300 | 201.78 | -0.01 ↓ % | -3.02 ↓ % | -9.18 ↓ % | 441.67 Bin Dolar | 9,669.65 | ||
| 1828 | 355.33 | 3.09 ↑ % | 3.12 ↑ % | 3.75 ↑ % | 1.11 Milyon Dolar | 49.86 Bin Dolar | 17,027.98 | |
| 2547 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 238.01 | 0.40 ↑ % | -2.33 ↓ % | -3.57 ↓ % | 261.78 Bin Dolar | 228.78 Bin Dolar | 11,406.17 |
| 3767 | 27.59 | 0.00 % | -5.08 ↓ % | -11.19 ↓ % | 4.07 Bin Dolar | 1,322.20 | ||
| 2696 | 105.98 | 1.97 ↑ % | 12.08 ↑ % | 9.39 ↑ % | 192.22 Bin Dolar | 223.39 Bin Dolar | 5,078.69 | |
| 3488 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 8.479 | 0.00 % | -0.26 ↓ % | -5.82 ↓ % | 21.33 Bin Dolar | 406.33 | |
| 3223 | 446.38 | 2.60 ↑ % | -4.98 ↓ % | -7.47 ↓ % | 51.57 Bin Dolar | 4.88 Bin Dolar | 21,391.48 | |
| 3821 | 222.26 | 0.02 ↑ % | -0.25 ↓ % | -3.78 ↓ % | 2.09 Bin Dolar | 10,651.39 | ||
| 3799 | 127.47 | 0.05 ↑ % | 6.55 ↑ % | 2.12 ↑ % | 2.76 Bin Dolar | 6,108.72 | ||
| 3675 | 164.38 | -0.15 ↓ % | -0.68 ↓ % | 2.85 ↑ % | 9.04 Bin Dolar | 7,877.30 | ||
| 2469 | 129.13 | 1.93 ↑ % | 4.52 ↑ % | -0.42 ↓ % | 309.35 Bin Dolar | 470.45 Dolar | 6,188.01 | |
| 1636 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 130.79 | 0.13 ↑ % | -0.03 ↓ % | 3.36 ↑ % | 1.66 Milyon Dolar | 587.89 Bin Dolar | 6,267.88 |
| 3793 | 42.24 | 0.00 % | -0.04 ↓ % | -3.16 ↓ % | 3.07 Bin Dolar | 2,024.38 | ||
| 3766 | 162.14 | 10.49 ↑ % | 11.65 ↑ % | 2.69 ↑ % | 4.13 Bin Dolar | 667.25 Dolar | 7,769.94 | |
| 3565 | 1,751.81 | 0.00 % | -3.60 ↓ % | -1.59 ↓ % | 15.96 Bin Dolar | 83,950.58 |
