En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 4319 | 2.326 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 35.76 Bin Dolar | 0.0000000000 | ||
| 3804 | 0.6552 | 0.70 ↑ % | -0.35 ↓ % | -0.35 ↓ % | 1.59 Milyon Dolar | 0.0000000000 | ||
| 4290 | 0.5209 | 0.11 ↑ % | 0.53 ↑ % | 0.53 ↑ % | 41.20 Bin Dolar | 0.0000000000 | ||
| 3950 | 0.3134344406 | 0.81 ↑ % | 4.29 ↑ % | 4.29 ↑ % | 280.19 Bin Dolar | 0.0000000000 | ||
| 3913 | 0.3496562077 | 0.35 ↑ % | 5.30 ↑ % | 5.30 ↑ % | 419.43 Bin Dolar | 0.0000000000 | ||
| 3820 | 0.1002104622 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.16 Milyon Dolar | 0.0000000000 | ||
| 382 | 0.0331208216 | 5.79 ↑ % | 231.21 ↑ % | 231.21 ↑ % | 51.67 Milyon Dolar | 116.68 Milyon Dolar | 0.0000000000 | |
| 7959 | 576.75 | -0.15 ↓ % | 0.26 ↑ % | 0.26 ↑ % | 0.0000000000 | |||
| 7958 | 244.36 | -1.94 ↓ % | -7.78 ↓ % | -7.78 ↓ % | 0.0000000000 | |||
| 7957 | 7.814 | 0.28 ↑ % | 7.95 ↑ % | 7.95 ↑ % | 0.0000000000 | |||
| 3990 | 0.0000276864 | -14.83 ↓ % | -78.49 ↓ % | -78.49 ↓ % | 181.97 Bin Dolar | 0.0000000000 | ||
| 4054 | 0.0021469376 | 0.00 ↓ % | -4.87 ↓ % | -4.87 ↓ % | 114.27 Bin Dolar | 0.0000000000 | ||
| 3780 | 0.0000549825 | 4.12 ↑ % | 3.56 ↑ % | 2.99 ↑ % | 3.31 Milyon Dolar | 0.0000000000 | ||
| 4078 | 0.0297161978 | 7.60 ↑ % | 8.90 ↑ % | 38.24 ↑ % | 97.78 Bin Dolar | 0.0000000000 | ||
| 5158 | 87.66 | 0.20 ↑ % | 2.68 ↑ % | -2.97 ↓ % | 53.74 Dolar | 0.0000000000 | ||
| 3856 | 0.0003306067 | 5.26 ↑ % | -8.12 ↓ % | -49.31 ↓ % | 740.33 Bin Dolar | 0.0000000000 | ||
| 3842 | 0.0112435858 | -1.50 ↓ % | 8.05 ↑ % | -20.30 ↓ % | 908.75 Bin Dolar | 0.0000000000 | ||
| 4554 | 1.2897 | -1.99 ↓ % | -2.10 ↓ % | -0.26 ↓ % | 8.00 Bin Dolar | 0.0000000000 | ||
| 3886 | 0.0178126376 | 23.82 ↑ % | 441.93 ↑ % | 1,073,697.95 ↑ % | 527.28 Bin Dolar | 0.0000000000 | ||
| 3736 | 173.29 | 0.00 ↑ % | -3.51 ↓ % | -1.23 ↓ % | 151.64 Dolar | 58.27 Dolar | 0.0000000000 | |
| 3740 | 336.93 | 0.16 ↑ % | -6.80 ↓ % | -10.50 ↓ % | 139.43 Dolar | 18.97 Dolar | 0.0000000000 | |
| 3033 | 481.43 | 0.46 ↑ % | 1.27 ↑ % | 0.82 ↑ % | 62.06 Bin Dolar | 6.27 Bin Dolar | 0.0000000000 | |
| 3578 | 5.976 | 0.37 ↑ % | 3.02 ↑ % | -6.15 ↓ % | 5.44 Bin Dolar | 645.28 Bin Dolar | 0.0000000000 | |
| 3597 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 25.78 | -0.13 ↓ % | -7.20 ↓ % | -9.32 ↓ % | 4.83 Bin Dolar | 778.91 Bin Dolar | 0.0000000000 |
| 3552 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 87.52 | 0.02 ↑ % | 1.99 ↑ % | 1.67 ↑ % | 6.66 Bin Dolar | 56.58 Bin Dolar | 0.0000000000 |
| 3336 | 27.20 | 0.97 ↑ % | -0.59 ↓ % | -2.93 ↓ % | 22.36 Bin Dolar | 1.42 Bin Dolar | 0.0000000000 | |
| 3712 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 13.42 | 0.00 % | 0.00 % | 3.20 ↑ % | 302.75 Dolar | 0.0000000000 | |
| 3188 | 685.06 | 0.02 ↑ % | -3.60 ↓ % | -3.66 ↓ % | 37.51 Bin Dolar | 4.99 Bin Dolar | 0.0000000000 | |
| 2667 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 236.66 | -0.25 ↓ % | -11.41 ↓ % | -15.60 ↓ % | 149.86 Bin Dolar | 75.24 Bin Dolar | 0.0000000000 |
| 2478 | 162.30 | 0.00 ↑ % | -8.78 ↓ % | -5.13 ↓ % | 243.88 Bin Dolar | 17.73 Bin Dolar | 0.0000000000 | |
| 3514 | 41.88 | 0.56 ↑ % | -0.36 ↓ % | -2.73 ↓ % | 9.21 Bin Dolar | 825.94 Dolar | 0.0000000000 | |
| 3388 | 20.30 | 0.00 % | -2.72 ↓ % | -7.31 ↓ % | 18.40 Bin Dolar | 0.0000000000 | ||
| 3742 | 5.548 | 0.00 % | -4.10 ↓ % | -8.44 ↓ % | 129.17 Dolar | 0.0000000000 | ||
| 3710 | 145.28 | 0.46 ↑ % | -10.44 ↓ % | -5.85 ↓ % | 345.60 Dolar | 2.21 Bin Dolar | 0.0000000000 | |
| 3709 | 163.07 | 0.00 ↑ % | -1.36 ↓ % | -1.17 ↓ % | 351.22 Dolar | 9.74 Dolar | 0.0000000000 | |
| 3441 | 523.31 | 0.16 ↑ % | -6.66 ↓ % | -10.30 ↓ % | 13.93 Bin Dolar | 961.96 Dolar | 0.0000000000 | |
| 3217 | 10.06 | -0.13 ↓ % | -0.55 ↓ % | -3.55 ↓ % | 33.51 Bin Dolar | 25.21 Bin Dolar | 0.0000000000 | |
| 2096 | 12.95 | 0.25 ↑ % | -7.74 ↓ % | -8.66 ↓ % | 616.02 Bin Dolar | 869.04 Bin Dolar | 0.0000000000 | |
| 2283 | 810.35 | 0.41 ↑ % | -5.61 ↓ % | -4.71 ↓ % | 394.84 Bin Dolar | 781.67 Bin Dolar | 0.0000000000 | |
| 3741 | 16.65 | 0.00 % | -0.34 ↓ % | 3.70 ↑ % | 135.62 Dolar | 0.0000000000 | ||
| 3442 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 50.68 | 0.00 ↑ % | -1.64 ↓ % | -3.15 ↓ % | 13.92 Bin Dolar | 410.48 Dolar | 0.0000000000 |
| 3723 | 155.25 | -0.05 ↓ % | 4.68 ↑ % | 2.35 ↑ % | 182.84 Dolar | 37.57 Dolar | 0.0000000000 | |
| 3426 | 393.31 | -0.37 ↓ % | -3.85 ↓ % | -10.84 ↓ % | 15.70 Bin Dolar | 769.71 Bin Dolar | 0.0000000000 | |
| 3325 | 246.87 | -1.03 ↓ % | -6.98 ↓ % | -14.72 ↓ % | 23.07 Bin Dolar | 1.57 Bin Dolar | 0.0000000000 | |
| 3557 | 14.82 | 0.00 ↑ % | -0.59 ↓ % | -5.40 ↓ % | 6.31 Bin Dolar | 645.16 Dolar | 0.0000000000 | |
| 3739 | 47.13 | 0.15 ↑ % | 0.63 ↑ % | 1.18 ↑ % | 143.50 Dolar | 22.35 Dolar | 0.0000000000 | |
| 3387 | 7.824 | 0.00 ↑ % | 0.96 ↑ % | 0.47 ↑ % | 18.40 Bin Dolar | 1.68 Bin Dolar | 0.0000000000 | |
| 2838 | 180.54 | -0.46 ↓ % | 6.24 ↑ % | -2.64 ↓ % | 101.49 Bin Dolar | 542.36 Bin Dolar | 0.0000000000 | |
| 3697 | 46.83 | 0.00 % | 2.67 ↑ % | -8.28 ↓ % | 563.45 Dolar | 0.0000000000 | ||
| 3734 | 145.30 | 0.00 % | 0.00 % | -3.23 ↓ % | 154.92 Dolar | 0.0000000000 | ||
| 3735 | 16.62 | 0.00 % | 1.43 ↑ % | -5.22 ↓ % | 154.17 Dolar | 0.0000000000 | ||
| 3537 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 4.276 | -0.72 ↓ % | 15.10 ↑ % | 10.92 ↑ % | 7.73 Bin Dolar | 563.99 Bin Dolar | 0.0000000000 |
| 3686 | 359.82 | -0.01 ↓ % | -4.65 ↓ % | -0.70 ↓ % | 820.56 Dolar | 280.14 Dolar | 0.0000000000 | |
| 3731 | 56.09 | 0.00 % | 0.33 ↑ % | 0.58 ↑ % | 161.45 Dolar | 0.0000000000 | ||
| 3730 | 78.48 | 0.13 ↑ % | 2.37 ↑ % | 2.37 ↑ % | 164.47 Dolar | 120.33 Dolar | 0.0000000000 | |
| 2718 | 78.53 | 0.27 ↑ % | -8.47 ↓ % | -9.45 ↓ % | 134.21 Bin Dolar | 770.81 Bin Dolar | 0.0000000000 | |
| 3728 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | -1.36 ↓ % | -3.47 ↓ % | 169.04 Dolar | 0.0000000000 | |
| 3726 | 119.16 | 0.00 % | 0.00 % | 10.58 ↑ % | 173.34 Dolar | 0.0000000000 | ||
| 3719 | 37.41 | -0.19 ↓ % | -0.76 ↓ % | -0.36 ↓ % | 210.42 Dolar | 50.07 Dolar | 0.0000000000 | |
| 3545 | 164.21 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.08 Bin Dolar | 0.0000000000 | ||
| 3638 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.25 | 0.23 ↑ % | -2.68 ↓ % | -22.37 ↓ % | 2.69 Bin Dolar | 6.56 Bin Dolar | 0.0000000000 |
| 3593 | 323.13 | 0.59 ↑ % | -3.11 ↓ % | -6.65 ↓ % | 4.98 Bin Dolar | 959.91 Dolar | 0.0000000000 | |
| 3677 | 70.70 | -0.22 ↓ % | -5.31 ↓ % | -5.62 ↓ % | 1.15 Bin Dolar | 63.40 Bin Dolar | 0.0000000000 | |
| 3692 | 102.07 | 0.00 % | -4.54 ↓ % | -1.09 ↓ % | 742.57 Dolar | 0.0000000000 | ||
| 3264 | 38.31 | 0.00 ↑ % | 3.99 ↑ % | -9.44 ↓ % | 28.12 Bin Dolar | 927.54 Dolar | 0.0000000000 | |
| 2487 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 211.71 | 0.70 ↑ % | -15.37 ↓ % | -15.13 ↓ % | 240.40 Bin Dolar | 226.02 Bin Dolar | 0.0000000000 |
| 3440 | 62.38 | 0.00 ↑ % | -7.90 ↓ % | -8.18 ↓ % | 14.02 Bin Dolar | 26.72 Bin Dolar | 0.0000000000 | |
| 3556 | 14.42 | 0.00 ↑ % | -4.56 ↓ % | -8.33 ↓ % | 6.38 Bin Dolar | 642.32 Dolar | 0.0000000000 | |
| 3715 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.16 | 0.00 % | 0.00 % | -0.15 ↓ % | 275.34 Dolar | 0.0000000000 | |
| 1304 | 71.88 | -0.35 ↓ % | -6.21 ↓ % | -8.17 ↓ % | 3.89 Milyon Dolar | 2.16 Milyon Dolar | 0.0000000000 | |
| 3713 | 43.43 | 0.00 % | 0.00 % | -2.55 ↓ % | 295.09 Dolar | 0.0000000000 | ||
| 3200 | 121.75 | 0.01 ↑ % | 5.15 ↑ % | 1.94 ↑ % | 35.28 Bin Dolar | 2.25 Bin Dolar | 0.0000000000 | |
| 3732 | 475.73 | 0.00 % | 0.00 % | 0.44 ↑ % | 159.46 Dolar | 0.0000000000 | ||
| 3729 | 480.69 | 0.00 % | 0.00 % | -0.47 ↓ % | 168.81 Dolar | 0.0000000000 | ||
| 2220 | 31.55 | 0.00 ↑ % | 10.80 ↑ % | 20.29 ↑ % | 465.45 Bin Dolar | 9.47 Bin Dolar | 0.0000000000 | |
| 3655 | 323.77 | -1.27 ↓ % | -6.73 ↓ % | 1.89 ↑ % | 1.92 Bin Dolar | 54.77 Dolar | 0.0000000000 | |
| 3737 | 240.82 | 0.00 % | -3.73 ↓ % | -0.26 ↓ % | 150.37 Dolar | 0.0000000000 | ||
| 3696 | 18.83 | 0.00 % | -3.05 ↓ % | -7.81 ↓ % | 594.72 Dolar | 0.0000000000 | ||
| 3248 | 24.10 | -0.37 ↓ % | 21.15 ↑ % | 9.07 ↑ % | 30.17 Bin Dolar | 26.61 Bin Dolar | 0.0000000000 | |
| 3524 | 506.41 | 0.00 ↑ % | -4.96 ↓ % | -2.41 ↓ % | 8.78 Bin Dolar | 1.30 Bin Dolar | 0.0000000000 | |
| 3021 | 256.16 | 0.31 ↑ % | -16.95 ↓ % | -25.06 ↓ % | 64.81 Bin Dolar | 7.52 Bin Dolar | 0.0000000000 | |
| 3648 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 30.63 | 0.00 % | -1.35 ↓ % | -2.89 ↓ % | 2.11 Bin Dolar | 0.0000000000 | |
| 3733 | 30.69 | 0.00 % | -0.80 ↓ % | -0.74 ↓ % | 155.24 Dolar | 0.0000000000 | ||
| 3699 | 150.99 | 0.00 % | 0.00 % | 0.08 ↑ % | 552.21 Dolar | 0.0000000000 | ||
| 3662 | 104.49 | -0.17 ↓ % | 1.00 ↑ % | -4.19 ↓ % | 1.63 Bin Dolar | 66.01 Bin Dolar | 0.0000000000 | |
| 3232 | 6.303 | -0.59 ↓ % | 2.98 ↑ % | -2.34 ↓ % | 31.54 Bin Dolar | 93.66 Bin Dolar | 0.0000000000 | |
| 3725 | 78.29 | 0.00 ↑ % | -0.57 ↓ % | -0.57 ↓ % | 179.78 Dolar | 4.96 Dolar | 0.0000000000 | |
| 3361 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 365.76 | -1.16 ↓ % | -6.87 ↓ % | -3.58 ↓ % | 20.50 Bin Dolar | 1.42 Bin Dolar | 0.0000000000 |
| 2936 | 477.20 | 0.68 ↑ % | -1.75 ↓ % | 4.60 ↑ % | 80.57 Bin Dolar | 3.87 Bin Dolar | 0.0000000000 | |
| 3651 | 432.34 | -0.11 ↓ % | -8.55 ↓ % | 0.73 ↑ % | 2.02 Bin Dolar | 96.19 Dolar | 0.0000000000 | |
| 3711 | 239.19 | 0.00 % | -1.75 ↓ % | -3.00 ↓ % | 320.74 Dolar | 0.0000000000 | ||
| 3721 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 0.00 % | -6.16 ↓ % | 195.86 Dolar | 0.0000000000 | |
| 3685 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 352.64 | 0.00 % | -3.45 ↓ % | -0.93 ↓ % | 904.79 Dolar | 0.0000000000 | |
| 3681 | 91.49 | 0.51 ↑ % | -7.19 ↓ % | -14.91 ↓ % | 1.06 Bin Dolar | 72.06 Bin Dolar | 0.0000000000 | |
| 3308 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 8.135 | 0.00 % | 1.54 ↑ % | -6.13 ↓ % | 24.66 Bin Dolar | 0.0000000000 | |
| 3036 | 41.13 | 0.32 ↑ % | 1.08 ↑ % | 5.38 ↑ % | 61.09 Bin Dolar | 79.91 Bin Dolar | 0.0000000000 | |
| 3644 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 35.94 | -1.23 ↓ % | -2.14 ↓ % | -2.52 ↓ % | 2.22 Bin Dolar | 553.93 Dolar | 0.0000000000 |
| 3120 | Lattice Semiconductor Tokenized Stock (Ondo) (Lattice Semiconductor Tokenized Stock (Ondo)) (LSCCon) | 138.51 | 0.00 ↑ % | -3.96 ↓ % | -3.69 ↓ % | 47.35 Bin Dolar | 4.99 Bin Dolar | 0.0000000000 |
| 3625 | 281.72 | -2.37 ↓ % | -8.24 ↓ % | -3.53 ↓ % | 3.45 Bin Dolar | 507.55 Dolar | 0.0000000000 | |
| 3664 | 24.33 | 0.00 ↑ % | -10.88 ↓ % | -15.32 ↓ % | 1.58 Bin Dolar | 48.88 Dolar | 0.0000000000 |
