En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 4303 | 0.0013266927 | 9.80 ↑ % | -4.47 ↓ % | 2,642.39 ↑ % | 87.31 Bin Dolar | 0.0667774881 | ||
| 239 | 0.1465389060 | 0.00 % | 8.78 ↑ % | 379,721.06 ↑ % | 146.54 Milyon Dolar | 7.376 | ||
| 7777 | 2.996 | 0.00 % | 0.01 ↑ % | 0.06 ↑ % | 150.81 | |||
| 3278 | 167.59 | 0.00 ↑ % | -0.11 ↓ % | -1.26 ↓ % | 44.78 Bin Dolar | 513.69 Dolar | 8,435.49 | |
| 3262 | Monolithic Power Systems Inc tokenized stock (xStock) (Monolithic Power Systems Inc tokenized stock (xStock)) (MPWRx) | 1,357.90 | 0.00 ↑ % | -0.97 ↓ % | -5.52 ↓ % | 46.78 Bin Dolar | 1.29 Bin Dolar | 68,348.11 |
| 3248 | Interactive Brokers Group tokenized stock (xStock) (Interactive Brokers Group tokenized stock (xStock)) (IBKRx) | 81.19 | 0.00 ↑ % | 0.26 ↑ % | -0.01 ↓ % | 48.69 Bin Dolar | 481.50 Dolar | 4,086.55 |
| 3163 | 38.58 | 0.00 ↑ % | 0.21 ↑ % | 2.42 ↑ % | 63.10 Bin Dolar | 63.73 Dolar | 1,941.64 | |
| 1728 | 0.0013279306 | 5.90 ↑ % | -19.08 ↓ % | 3,483.00 ↑ % | 1.32 Milyon Dolar | 1.88 Milyon Dolar | 0.0668397969 | |
| 4271 | 0.0105616192 | -0.31 ↓ % | -0.44 ↓ % | 0.52 ↑ % | 109.50 Bin Dolar | 0.5316 | ||
| 7776 | 156.52 | 0.15 ↑ % | -0.10 ↓ % | -6.18 ↓ % | 7,878.42 | |||
| 7775 | 13.01 | 0.25 ↑ % | -0.11 ↓ % | 6.02 ↑ % | 655.06 | |||
| 2307 | US 500 Capital Shielded Portfolio Tokenized Assets (Ondo) (US 500 Capital Shielded Portfolio Tokenized Assets (Ondo)) (SPYSHIELDon) | 100.37 | 0.00 % | 0.00 ↑ % | 0.19 ↑ % | 400.54 Bin Dolar | 5,051.81 | |
| 2326 | Big 5 Core Allocation Portfolio Tokenized Assets (Ondo) (Big 5 Core Allocation Portfolio Tokenized Assets (Ondo)) (BIG5on) | 23.87 | -0.34 ↓ % | -2.53 ↓ % | -5.01 ↓ % | 385.01 Bin Dolar | 2.16 Bin Dolar | 1,201.38 |
| 4292 | 0.0018534256 | 3.06 ↑ % | -5.10 ↓ % | -74.38 ↓ % | 97.83 Bin Dolar | 0.0932899555 | ||
| 4246 | 0.0000000017 | 3.19 ↑ % | -27.32 ↓ % | -2.14 ↓ % | 140.82 Bin Dolar | 0.0000000852 | ||
| 5069 | 0.0072278543 | 2.08 ↑ % | 0.08 ↑ % | -1.77 ↓ % | 504.42 Dolar | 0.3638053792 | ||
| 7774 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 189.61 | 0.63 ↑ % | 0.67 ↑ % | 3.07 ↑ % | 9,543.59 | ||
| 4559 | 0.0020142262 | 1.44 ↑ % | -8.18 ↓ % | -13.72 ↓ % | 17.23 Bin Dolar | 0.1013836588 | ||
| 4447 | 6.966 | -0.01 ↓ % | -0.59 ↓ % | -0.35 ↓ % | 33.35 Bin Dolar | 350.65 | ||
| 5173 | 0.9985 | 0.00 % | 0.00 ↑ % | 0.00 % | 244.74 Dolar | 50.26 | ||
| 4309 | 0.0004940570 | -0.11 ↓ % | -22.85 ↓ % | -58.92 ↓ % | 83.37 Bin Dolar | 0.0248677685 | ||
| 944 | 0.0084114973 | 25.08 ↑ % | 715.54 ↑ % | 91.37 ↑ % | 8.41 Milyon Dolar | 2.00 Milyon Dolar | 0.4233826313 | |
| 4739 | 1.0006 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 4.20 Bin Dolar | 50.36 | ||
| 7773 | 145.22 | 0.01 ↑ % | -0.02 ↓ % | 2.80 ↑ % | 7,309.27 | |||
| 4036 | 0.0003209468 | 3.29 ↑ % | -22.66 ↓ % | -82.89 ↓ % | 5.80 Milyon Dolar | 0.0161544724 | ||
| 7769 | 100.73 | 0.00 % | -2.22 ↓ % | -1.26 ↓ % | 5,070.10 | |||
| 7772 | 17,118.25 | 0.00 % | -1.19 ↓ % | 1.21 ↑ % | 861,626.67 | |||
| 7771 | 3,588.18 | 0.00 % | -2.22 ↓ % | -0.30 ↓ % | 180,606.62 | |||
| 7770 | 2,718.56 | 0.00 % | -2.22 ↓ % | -1.31 ↓ % | 136,835.28 | |||
| 7768 | 51,037.35 | 0.00 % | -2.22 ↓ % | -0.52 ↓ % | 2,568,904.00 | |||
| 4402 | 39.64 | -2.23 ↓ % | -11.37 ↓ % | 37.39 ↑ % | 46.51 Bin Dolar | 1,995.26 | ||
| 4282 | 0.0017129624 | -3.49 ↓ % | -6.78 ↓ % | -10.70 ↓ % | 100.78 Bin Dolar | 0.0862199098 | ||
| 7766 | 0.0000000000 | 0.00 ↓ % | -7.29 ↓ % | -14.77 ↓ % | 0.0000000000 | |||
| 7762 | 0.0023145863 | 0.00 % | -4.77 ↓ % | -18.30 ↓ % | 0.1165019263 | |||
| 7761 | 0.0000000000 | 0.00 ↓ % | -0.49 ↓ % | 11.76 ↑ % | 0.0000000000 | |||
| 4826 | 0.0002163382 | -0.47 ↓ % | -14.20 ↓ % | -90.23 ↓ % | 2.07 Bin Dolar | 0.0108891221 | ||
| 5352 | 0.0222712880 | 3.58 ↑ % | -8.53 ↓ % | 21.29 ↑ % | 69.56 Dolar | 1.1210 | ||
| 7759 | 1,490.14 | -0.03 ↓ % | -0.20 ↓ % | -1.36 ↓ % | 75,004.33 | |||
| 7758 | 29.01 | -0.01 ↓ % | -0.01 ↓ % | -1.18 ↓ % | 1,460.22 | |||
| 7757 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.584 | 0.41 ↑ % | -0.29 ↓ % | -7.81 ↓ % | 230.71 | ||
| 7756 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.83 | 0.27 ↑ % | 0.18 ↑ % | 0.25 ↑ % | 545.21 | ||
| 7755 | 58.94 | -0.15 ↓ % | 0.15 ↑ % | 4.32 ↑ % | 2,966.53 | |||
| 7754 | 14.17 | 0.13 ↑ % | -0.26 ↓ % | 1.27 ↑ % | 713.07 | |||
| 3919 | 0.0000023392 | 0.00 % | -13.42 ↓ % | -23.20 ↓ % | 2.34 Bin Dolar | 0.0001177422 | ||
| 1693 | 0.0014652977 | 9.04 ↑ % | 7.08 ↑ % | -72.70 ↓ % | 1.43 Milyon Dolar | 990.08 Bin Dolar | 0.0737540053 | |
| 7753 | 0.0000000000 | 0.00 ↓ % | -16.36 ↓ % | -6.72 ↓ % | 0.0000000000 | |||
| 4100 | 0.0397924722 | 3.32 ↑ % | -0.48 ↓ % | -28.26 ↓ % | 826.21 Bin Dolar | 2.003 | ||
| 3549 | 0.0000214829 | 1.56 ↑ % | -10.97 ↓ % | -45.60 ↓ % | 21.36 Bin Dolar | 1.09 Bin Dolar | 0.0010813155 | |
| 7752 | 0.1994743320 | 1.78 ↑ % | -2.57 ↓ % | -15.32 ↓ % | 10.04 | |||
| 4256 | 0.0036205905 | 1.07 ↑ % | 3.72 ↑ % | -0.70 ↓ % | 125.57 Bin Dolar | 0.1822380795 | ||
| 7747 | 10.60 | 0.31 ↑ % | -0.41 ↓ % | 5.91 ↑ % | 533.66 | |||
| 7750 | 0.0000000000 | 0.00 ↑ % | -8.03 ↓ % | -25.22 ↓ % | 0.0000000000 | |||
| 2360 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 12.30 | 2.41 ↑ % | -1.16 ↓ % | -1.32 ↓ % | 352.01 Bin Dolar | 418.60 Bin Dolar | 619.29 |
| 2351 | 40.88 | 0.47 ↑ % | -0.89 ↓ % | -4.66 ↓ % | 356.48 Bin Dolar | 741.57 Bin Dolar | 2,057.83 | |
| 1758 | 789.59 | 0.31 ↑ % | -0.29 ↓ % | 1.84 ↑ % | 1.27 Milyon Dolar | 363.36 Bin Dolar | 39,742.89 | |
| 1428 | 404.83 | -0.12 ↓ % | 0.14 ↑ % | 6.02 ↑ % | 2.65 Milyon Dolar | 726.26 Bin Dolar | 20,376.70 | |
| 2218 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 10.68 | -1.74 ↓ % | 1.13 ↑ % | -5.89 ↓ % | 481.21 Bin Dolar | 478.49 Bin Dolar | 537.36 |
| 4314 | 1.1872 | -0.10 ↓ % | 0.54 ↑ % | -0.13 ↓ % | 78.58 Bin Dolar | 59.76 | ||
| 7749 | 46.25 | 0.12 ↑ % | 0.01 ↑ % | 11.32 ↑ % | 2,327.90 | |||
| 7748 | 52.88 | 0.24 ↑ % | 0.45 ↑ % | 6.43 ↑ % | 2,661.54 | |||
| 7746 | 0.0000000000 | 0.00 ↑ % | -14.77 ↓ % | -26.06 ↓ % | 0.0000000000 | |||
| 4703 | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 5.21 Bin Dolar | 50.35 | ||
| 3054 | 0.0000828667 | 18.32 ↑ % | 70.83 ↑ % | -97.33 ↓ % | 79.04 Bin Dolar | 77.65 Bin Dolar | 0.0041709976 | |
| 5132 | 0.0000000000 | 0.35 ↑ % | -13.89 ↓ % | -38.86 ↓ % | 329.61 Dolar | 0.0000000000 | ||
| 305 | 0.0314193681 | -1.65 ↓ % | -22.76 ↓ % | 19.37 ↑ % | 56.55 Milyon Dolar | 2.55 Milyon Dolar | 1.5815 | |
| 7745 | 469.48 | 0.07 ↑ % | -0.09 ↓ % | 2.09 ↑ % | 23,630.96 | |||
| 7744 | 295.25 | -0.22 ↓ % | -0.04 ↓ % | 1.31 ↑ % | 14,860.80 | |||
| 7743 | 328.97 | 0.04 ↑ % | -0.15 ↓ % | 2.32 ↑ % | 16,558.25 | |||
| 4632 | 0.0549415101 | -0.05 ↓ % | 0.03 ↑ % | -7.53 ↓ % | 9.62 Bin Dolar | 2.765 | ||
| 4712 | 0.0000060182 | 1.55 ↑ % | -13.24 ↓ % | -24.85 ↓ % | 4.93 Bin Dolar | 0.0003029213 | ||
| 7742 | 0.0000000835 | 0.00 ↓ % | 0.00 ↓ % | -32.21 ↓ % | 0.0000042036 | |||
| 5206 | 0.0000042954 | 1.50 ↑ % | -5.75 ↓ % | 2.40 ↑ % | 199.52 Dolar | 0.0002162046 | ||
| 4220 | 0.0005283467 | 5.20 ↑ % | -2.03 ↓ % | -54.47 ↓ % | 193.24 Bin Dolar | 0.0265936983 | ||
| 4235 | 0.0014253203 | 6.80 ↑ % | -24.21 ↓ % | -42.73 ↓ % | 160.06 Bin Dolar | 0.0717417890 | ||
| 232 | 1.0417 | 0.26 ↑ % | 9.50 ↑ % | -13.89 ↓ % | 166.68 Milyon Dolar | 52.43 | ||
| 1552 | 0.0020160423 | 0.00 ↓ % | -10.96 ↓ % | -9.85 ↓ % | 2.01 Milyon Dolar | 617.30 Bin Dolar | 0.1014750724 | |
| 7741 | 0.9986 | 0.00 % | 0.00 ↑ % | 0.01 ↑ % | 50.26 | |||
| 7736 | 0.0000559570 | 0.00 % | -6.80 ↓ % | -57.18 ↓ % | 0.0028165290 | |||
| 1875 | 130.76 | 0.65 ↑ % | -0.04 ↓ % | 4.58 ↑ % | 969.38 Bin Dolar | 48.01 Bin Dolar | 6,581.74 | |
| 2033 | 590.43 | -0.09 ↓ % | -0.38 ↓ % | 3.70 ↑ % | 709.17 Bin Dolar | 95.54 Bin Dolar | 29,718.48 | |
| 1443 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 17.94 | 0.62 ↑ % | -1.06 ↓ % | -1.66 ↓ % | 2.51 Milyon Dolar | 294.11 Bin Dolar | 902.93 |
| 2194 | 17.25 | 0.76 ↑ % | -0.26 ↓ % | -20.22 ↓ % | 513.60 Bin Dolar | 229.37 Bin Dolar | 868.19 | |
| 2323 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 27.28 | 0.41 ↑ % | -0.82 ↓ % | -10.19 ↓ % | 389.35 Bin Dolar | 37.52 Bin Dolar | 1,372.91 |
| 1698 | 0.0208372132 | -0.38 ↓ % | 9.26 ↑ % | -22.17 ↓ % | 1.44 Milyon Dolar | 296.37 Bin Dolar | 1.0488 | |
| 7735 | 0.0000295394 | 0.00 % | 7.62 ↑ % | 53.37 ↑ % | 0.0014868297 | |||
| 4570 | 1,244.15 | -0.43 ↓ % | 2.10 ↑ % | 10.76 ↑ % | 16.28 Bin Dolar | 62,622.62 | ||
| 4142 | 1.5143 | 0.69 ↑ % | -0.38 ↓ % | -0.21 ↓ % | 506.93 Bin Dolar | 76.22 | ||
| 7734 | 0.0000985389 | 0.00 % | -34.88 ↓ % | -57.16 ↓ % | 0.0049598361 | |||
| 4378 | 0.0005271472 | 1.61 ↑ % | -25.11 ↓ % | -57.61 ↓ % | 51.12 Bin Dolar | 0.0265333244 | ||
| 7733 | 0.0857792923 | 0.00 % | 0.00 % | 69.13 ↑ % | 4.318 | |||
| 4269 | 0.2082266616 | -0.56 ↓ % | -0.77 ↓ % | -7.57 ↓ % | 110.71 Bin Dolar | 10.48 | ||
| 7731 | 14.80 | -0.09 ↓ % | -0.14 ↓ % | -0.68 ↓ % | 744.71 | |||
| 1756 | 0.0012675732 | 2.22 ↑ % | -8.53 ↓ % | -67.30 ↓ % | 1.27 Milyon Dolar | 77.85 Bin Dolar | 0.0638017794 | |
| 3413 | 4.203 | 0.00 % | 1.74 ↑ % | -5.24 ↓ % | 31.54 Bin Dolar | 211.53 | ||
| 3365 | 63.47 | 0.00 % | -4.03 ↓ % | -3.86 ↓ % | 35.80 Bin Dolar | 3,194.90 | ||
| 3319 | 14.24 | 0.00 % | 0.30 ↑ % | 0.81 ↑ % | 40.44 Bin Dolar | 716.76 | ||
| 2453 | 128.37 | 0.21 ↑ % | -1.36 ↓ % | -0.36 ↓ % | 293.68 Bin Dolar | 138.46 Bin Dolar | 6,461.42 | |
| 3345 | 10.76 | 0.00 % | -3.66 ↓ % | -4.55 ↓ % | 37.71 Bin Dolar | 541.83 | ||
| 3389 | 41.39 | 0.00 % | 0.00 % | 0.37 ↑ % | 33.86 Bin Dolar | 2,083.54 | ||
| 3379 | 12.13 | 0.00 % | -0.86 ↓ % | -2.93 ↓ % | 34.27 Bin Dolar | 610.73 |
