En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 4266 | 0.0054091243 | -0.02 ↓ % | -0.08 ↓ % | 16,414.91 ↑ % | 39.97 Bin Dolar | 0.0000000000 | ||
| 3950 | 0.0001030358 | -6.82 ↓ % | -41.59 ↓ % | 138.65 ↑ % | 224.29 Bin Dolar | 0.0000000000 | ||
| 4475 | 2.326 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 10.26 Bin Dolar | 0.0000000000 | ||
| 3793 | 0.7056 | -0.84 ↓ % | 5.93 ↑ % | -29.98 ↓ % | 1.62 Milyon Dolar | 0.0000000000 | ||
| 3861 | 0.6505 | 2.32 ↑ % | -1.24 ↓ % | -3.83 ↓ % | 562.24 Bin Dolar | 0.0000000000 | ||
| 4109 | 0.3181438006 | -5.23 ↓ % | -5.35 ↓ % | -15.05 ↓ % | 67.30 Bin Dolar | 0.0000000000 | ||
| 4039 | 0.3322970033 | 0.99 ↑ % | -6.97 ↓ % | -4.36 ↓ % | 104.14 Bin Dolar | 0.0000000000 | ||
| 3762 | 0.1004934581 | -0.15 ↓ % | 0.00 ↑ % | 0.30 ↑ % | 6.65 Milyon Dolar | 0.0000000000 | ||
| 445 | 0.0266867518 | -0.21 ↓ % | -6.86 ↓ % | 166.87 ↑ % | 41.63 Milyon Dolar | 58.09 Milyon Dolar | 0.0000000000 | |
| 7947 | 576.33 | 0.14 ↑ % | 0.27 ↑ % | 0.19 ↑ % | 0.0000000000 | |||
| 7946 | 249.11 | -0.16 ↓ % | 1.09 ↑ % | -5.98 ↓ % | 0.0000000000 | |||
| 7945 | 7.779 | -2.18 ↓ % | -5.43 ↓ % | 7.47 ↑ % | 0.0000000000 | |||
| 4496 | 0.0000268306 | 0.01 ↑ % | -34.02 ↓ % | -79.15 ↓ % | 9.52 Bin Dolar | 0.0000000000 | ||
| 7944 | 0.0020520823 | 0.00 % | 1.96 ↑ % | 3,948.26 ↑ % | 0.0000000000 | |||
| 3773 | 0.0000529410 | 0.04 ↑ % | 0.49 ↑ % | -0.84 ↓ % | 3.37 Milyon Dolar | 0.0000000000 | ||
| 4098 | 0.0246235027 | 0.04 ↑ % | -13.00 ↓ % | 14.55 ↑ % | 71.52 Bin Dolar | 0.0000000000 | ||
| 7934 | 86.40 | 0.00 % | 0.00 % | -4.37 ↓ % | 0.0000000000 | |||
| 3800 | 0.0004547028 | -0.15 ↓ % | -6.84 ↓ % | -30.28 ↓ % | 1.47 Milyon Dolar | 0.0000000000 | ||
| 3823 | 0.0096395967 | -3.44 ↓ % | -10.64 ↓ % | -36.24 ↓ % | 935.36 Bin Dolar | 0.0000000000 | ||
| 4552 | 1.2889 | 0.13 ↑ % | -0.09 ↓ % | 0.46 ↑ % | 6.29 Bin Dolar | 0.0000000000 | ||
| 3850 | 0.0656383527 | 3.24 ↑ % | 96.02 ↑ % | 3,956,772.10 ↑ % | 629.90 Bin Dolar | 0.0000000000 | ||
| 3733 | 173.29 | 0.00 % | 0.00 ↑ % | -1.23 ↓ % | 151.63 Dolar | 0.0000000000 | ||
| 3737 | 337.74 | 0.00 % | -0.01 ↓ % | -10.29 ↓ % | 139.76 Dolar | 0.0000000000 | ||
| 3033 | 483.08 | 0.00 % | 0.02 ↑ % | 1.16 ↑ % | 62.27 Bin Dolar | 0.0000000000 | ||
| 3575 | 5.971 | -0.16 ↓ % | 0.02 ↑ % | -6.23 ↓ % | 5.40 Bin Dolar | 617.06 Bin Dolar | 0.0000000000 | |
| 3591 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 25.80 | 0.06 ↑ % | 0.11 ↑ % | -9.24 ↓ % | 4.83 Bin Dolar | 724.94 Bin Dolar | 0.0000000000 |
| 3548 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 87.58 | 0.01 ↑ % | 0.02 ↑ % | 1.74 ↑ % | 6.67 Bin Dolar | 87.06 Bin Dolar | 0.0000000000 |
| 3330 | 27.31 | 0.00 % | 0.00 ↑ % | -2.53 ↓ % | 22.45 Bin Dolar | 0.0000000000 | ||
| 3708 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 13.42 | 0.00 % | 0.00 % | 3.20 ↑ % | 302.75 Dolar | 0.0000000000 | |
| 3184 | 684.91 | 0.00 % | 0.01 ↑ % | -3.68 ↓ % | 37.50 Bin Dolar | 0.0000000000 | ||
| 2670 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 237.96 | 0.00 % | 0.00 ↑ % | -15.14 ↓ % | 150.68 Bin Dolar | 0.0000000000 | |
| 2475 | 162.33 | 0.00 % | 0.00 % | -5.12 ↓ % | 243.93 Bin Dolar | 0.0000000000 | ||
| 3718 | 96.33 | 0.00 % | 0.00 ↓ % | 0.12 ↑ % | 189.24 Dolar | 0.0000000000 | ||
| 3512 | 41.72 | 0.00 % | 0.00 ↑ % | -3.12 ↓ % | 9.17 Bin Dolar | 0.0000000000 | ||
| 3387 | 20.30 | 0.00 % | 0.00 % | -7.31 ↓ % | 18.40 Bin Dolar | 0.0000000000 | ||
| 3739 | 5.548 | 0.00 % | 0.00 % | -8.44 ↓ % | 129.17 Dolar | 0.0000000000 | ||
| 3706 | 146.03 | 0.00 % | 0.00 % | -5.36 ↓ % | 347.40 Dolar | 0.0000000000 | ||
| 3705 | 163.75 | 0.00 % | 0.00 % | -0.75 ↓ % | 352.71 Dolar | 0.0000000000 | ||
| 3440 | 523.36 | 0.00 % | 0.02 ↑ % | -10.29 ↓ % | 13.93 Bin Dolar | 0.0000000000 | ||
| 3213 | 10.14 | 0.00 % | 0.02 ↑ % | -2.77 ↓ % | 33.78 Bin Dolar | 0.0000000000 | ||
| 2062 | 13.05 | 0.14 ↑ % | 0.17 ↑ % | -7.89 ↓ % | 661.62 Bin Dolar | 735.04 Bin Dolar | 0.0000000000 | |
| 2281 | 805.97 | -0.60 ↓ % | 0.06 ↑ % | -5.22 ↓ % | 392.70 Bin Dolar | 711.35 Bin Dolar | 0.0000000000 | |
| 3738 | 16.65 | 0.00 % | 0.00 % | 3.70 ↑ % | 135.62 Dolar | 0.0000000000 | ||
| 3447 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 49.15 | 0.00 % | 0.00 ↑ % | -6.07 ↓ % | 13.50 Bin Dolar | 0.0000000000 | |
| 3719 | 155.30 | 0.00 % | -0.01 ↓ % | 2.39 ↑ % | 187.89 Dolar | 0.0000000000 | ||
| 3422 | 391.07 | 0.08 ↑ % | -0.96 ↓ % | -11.35 ↓ % | 15.61 Bin Dolar | 722.59 Bin Dolar | 0.0000000000 | |
| 3318 | 251.06 | 0.00 % | 0.02 ↑ % | -13.27 ↓ % | 23.46 Bin Dolar | 0.0000000000 | ||
| 3554 | 14.82 | 0.00 % | 0.00 ↑ % | -5.40 ↓ % | 6.31 Bin Dolar | 0.0000000000 | ||
| 3736 | 47.23 | 0.00 % | 0.00 ↑ % | 1.41 ↑ % | 143.81 Dolar | 0.0000000000 | ||
| 3386 | 7.825 | 0.00 % | 0.02 ↑ % | 0.48 ↑ % | 18.41 Bin Dolar | 0.0000000000 | ||
| 2810 | 190.05 | 0.32 ↑ % | 1.11 ↑ % | 2.49 ↑ % | 106.84 Bin Dolar | 435.51 Bin Dolar | 0.0000000000 | |
| 3694 | 46.83 | 0.00 % | 0.00 % | -8.28 ↓ % | 563.45 Dolar | 0.0000000000 | ||
| 3731 | 145.30 | 0.00 % | 0.00 % | -3.23 ↓ % | 154.92 Dolar | 0.0000000000 | ||
| 3732 | 16.62 | 0.00 % | 0.00 % | -5.22 ↓ % | 154.17 Dolar | 0.0000000000 | ||
| 3532 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 4.244 | 0.00 ↓ % | 0.02 ↑ % | 10.10 ↑ % | 7.67 Bin Dolar | 518.64 Bin Dolar | 0.0000000000 |
| 3686 | 356.22 | 0.00 % | 0.01 ↑ % | -1.69 ↓ % | 805.32 Dolar | 0.0000000000 | ||
| 3728 | 56.09 | 0.00 % | 0.00 % | 0.58 ↑ % | 161.45 Dolar | 0.0000000000 | ||
| 3727 | 78.50 | 0.00 % | 0.00 % | 2.39 ↑ % | 164.51 Dolar | 0.0000000000 | ||
| 2661 | 78.58 | 0.21 ↑ % | 0.24 ↑ % | -9.38 ↓ % | 154.27 Bin Dolar | 711.53 Bin Dolar | 0.0000000000 | |
| 3725 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 % | -3.47 ↓ % | 169.04 Dolar | 0.0000000000 | |
| 3723 | 119.16 | 0.00 % | 0.00 % | 10.58 ↑ % | 173.34 Dolar | 0.0000000000 | ||
| 3715 | 37.37 | 0.00 % | 0.00 ↑ % | -0.46 ↓ % | 210.21 Dolar | 0.0000000000 | ||
| 3543 | 164.21 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.08 Bin Dolar | 0.0000000000 | ||
| 3636 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.26 | 0.00 % | 0.00 % | -22.34 ↓ % | 2.69 Bin Dolar | 0.0000000000 | |
| 3587 | 321.88 | 0.00 % | 0.01 ↑ % | -7.01 ↓ % | 4.96 Bin Dolar | 0.0000000000 | ||
| 3671 | 71.29 | 0.00 % | 0.00 ↑ % | -4.84 ↓ % | 1.17 Bin Dolar | 0.0000000000 | ||
| 3690 | 102.07 | 0.00 % | 0.00 % | -1.09 ↓ % | 742.57 Dolar | 0.0000000000 | ||
| 3263 | 38.30 | 0.00 % | 0.00 ↓ % | -9.45 ↓ % | 28.12 Bin Dolar | 0.0000000000 | ||
| 2478 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 211.53 | 0.00 ↑ % | -0.12 ↓ % | -15.20 ↓ % | 242.39 Bin Dolar | 130.50 Bin Dolar | 0.0000000000 |
| 3439 | 62.39 | 0.00 % | 0.00 % | -8.17 ↓ % | 14.03 Bin Dolar | 0.0000000000 | ||
| 3553 | 14.42 | 0.00 % | 0.02 ↑ % | -8.32 ↓ % | 6.38 Bin Dolar | 0.0000000000 | ||
| 3710 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.16 | 0.00 % | 0.00 % | -0.15 ↓ % | 275.34 Dolar | 0.0000000000 | |
| 1306 | 72.03 | 0.00 ↓ % | -0.16 ↓ % | -7.98 ↓ % | 3.90 Milyon Dolar | 406.88 Bin Dolar | 0.0000000000 | |
| 3709 | 43.43 | 0.00 % | 0.00 % | -2.55 ↓ % | 295.09 Dolar | 0.0000000000 | ||
| 3196 | 123.24 | 0.00 % | 0.00 ↑ % | 3.19 ↑ % | 35.72 Bin Dolar | 0.0000000000 | ||
| 3729 | 475.73 | 0.00 % | 0.00 % | 0.44 ↑ % | 159.46 Dolar | 0.0000000000 | ||
| 3726 | 480.69 | 0.00 % | 0.00 % | -0.47 ↓ % | 168.81 Dolar | 0.0000000000 | ||
| 2216 | 31.55 | 0.00 % | 0.00 ↑ % | 20.29 ↑ % | 465.43 Bin Dolar | 0.0000000000 | ||
| 3654 | 323.90 | 0.00 % | 0.01 ↑ % | 1.93 ↑ % | 1.82 Bin Dolar | 0.0000000000 | ||
| 3734 | 240.82 | 0.00 % | 0.00 % | -0.26 ↓ % | 150.37 Dolar | 0.0000000000 | ||
| 3693 | 18.83 | 0.00 % | 0.00 % | -7.81 ↓ % | 594.72 Dolar | 0.0000000000 | ||
| 3248 | 24.05 | 0.00 % | 0.01 ↑ % | 8.85 ↑ % | 30.11 Bin Dolar | 0.0000000000 | ||
| 3521 | 506.41 | 0.00 % | 0.01 ↑ % | -2.41 ↓ % | 8.78 Bin Dolar | 0.0000000000 | ||
| 3024 | 257.53 | 0.00 % | 0.01 ↑ % | -24.66 ↓ % | 64.51 Bin Dolar | 0.0000000000 | ||
| 3646 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 30.63 | 0.00 % | 0.00 % | -2.89 ↓ % | 2.11 Bin Dolar | 0.0000000000 | |
| 3730 | 30.69 | 0.00 % | 0.00 % | -0.74 ↓ % | 155.24 Dolar | 0.0000000000 | ||
| 3695 | 150.99 | 0.00 % | 0.00 % | 0.08 ↑ % | 552.21 Dolar | 0.0000000000 | ||
| 3658 | 105.23 | -0.24 ↓ % | 0.06 ↑ % | -3.51 ↓ % | 1.64 Bin Dolar | 53.74 Bin Dolar | 0.0000000000 | |
| 3228 | 6.317 | 0.00 ↓ % | 0.01 ↑ % | -2.12 ↓ % | 31.62 Bin Dolar | 142.95 Bin Dolar | 0.0000000000 | |
| 3722 | 78.28 | 0.00 % | -0.01 ↓ % | -0.58 ↓ % | 179.76 Dolar | 0.0000000000 | ||
| 3347 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 375.65 | 0.00 % | 0.02 ↑ % | -0.97 ↓ % | 21.06 Bin Dolar | 0.0000000000 | |
| 2930 | 475.87 | 0.00 % | 0.02 ↑ % | 4.31 ↑ % | 80.35 Bin Dolar | 0.0000000000 | ||
| 3648 | 433.32 | 0.00 % | 0.00 ↑ % | 0.96 ↑ % | 2.02 Bin Dolar | 0.0000000000 | ||
| 3707 | 239.19 | 0.00 % | 0.00 % | -3.00 ↓ % | 320.74 Dolar | 0.0000000000 | ||
| 3716 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 0.00 % | -6.16 ↓ % | 195.86 Dolar | 0.0000000000 | |
| 3682 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 352.64 | 0.00 % | 0.00 % | -0.93 ↓ % | 904.79 Dolar | 0.0000000000 | |
| 3677 | 90.84 | 0.00 % | 0.00 ↑ % | -15.51 ↓ % | 1.06 Bin Dolar | 0.0000000000 | ||
| 3300 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 8.135 | 0.00 % | 0.00 % | -6.13 ↓ % | 24.66 Bin Dolar | 0.0000000000 | |
| 3040 | 41.05 | 0.15 ↑ % | 0.22 ↑ % | 5.16 ↑ % | 60.97 Bin Dolar | 56.33 Bin Dolar | 0.0000000000 | |
| 3635 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 36.07 | 0.00 % | 0.00 ↑ % | -2.16 ↓ % | 2.78 Bin Dolar | 0.0000000000 |