En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 4273 | 0.0014503567 | 19.26 ↑ % | 38.53 ↑ % | 2,898.01 ↑ % | 100.17 Bin Dolar | 0.0730139997 | ||
| 244 | 0.1361840463 | 1.09 ↑ % | 53.90 ↑ % | 352,881.81 ↑ % | 136.18 Milyon Dolar | 9.44 Milyon Dolar | 6.856 | |
| 7784 | 2.996 | 0.00 % | 0.04 ↑ % | 0.02 ↑ % | 150.83 | |||
| 3301 | 167.82 | 0.03 ↑ % | -1.13 ↓ % | -1.13 ↓ % | 44.85 Bin Dolar | 1.19 Bin Dolar | 8,448.57 | |
| 3272 | Monolithic Power Systems Inc tokenized stock (xStock) (Monolithic Power Systems Inc tokenized stock (xStock)) (MPWRx) | 1,371.48 | 0.03 ↑ % | -4.58 ↓ % | -4.58 ↓ % | 47.24 Bin Dolar | 1.29 Bin Dolar | 69,043.25 |
| 3266 | Interactive Brokers Group tokenized stock (xStock) (Interactive Brokers Group tokenized stock (xStock)) (IBKRx) | 81.00 | 0.03 ↑ % | -0.24 ↓ % | -0.24 ↓ % | 48.58 Bin Dolar | 1.35 Bin Dolar | 4,077.66 |
| 3175 | 38.50 | 0.03 ↑ % | 2.23 ↑ % | 2.23 ↑ % | 62.99 Bin Dolar | 3.18 Bin Dolar | 1,938.40 | |
| 1642 | 0.0016860170 | -7.33 ↓ % | -20.57 ↓ % | 4,449.19 ↑ % | 1.68 Milyon Dolar | 1.96 Milyon Dolar | 0.0848776345 | |
| 4261 | 0.0105736333 | -0.22 ↓ % | 0.36 ↑ % | 4.15 ↑ % | 114.38 Bin Dolar | 0.5323 | ||
| 7783 | 156.84 | 0.12 ↑ % | -1.53 ↓ % | -5.99 ↓ % | 7,895.63 | |||
| 7782 | 13.05 | -0.15 ↓ % | 6.96 ↑ % | 6.27 ↑ % | 656.75 | |||
| 2329 | US 500 Capital Shielded Portfolio Tokenized Assets (Ondo) (US 500 Capital Shielded Portfolio Tokenized Assets (Ondo)) (SPYSHIELDon) | 100.35 | -0.01 ↓ % | -0.04 ↓ % | 0.17 ↑ % | 400.49 Bin Dolar | 100.65 Bin Dolar | 5,052.04 |
| 2339 | Big 5 Core Allocation Portfolio Tokenized Assets (Ondo) (Big 5 Core Allocation Portfolio Tokenized Assets (Ondo)) (BIG5on) | 24.42 | -0.30 ↓ % | -1.60 ↓ % | -2.83 ↓ % | 393.85 Bin Dolar | 99.82 Bin Dolar | 1,229.17 |
| 4209 | 0.0019552041 | -4.16 ↓ % | -10.46 ↓ % | -72.97 ↓ % | 201.94 Bin Dolar | 0.0984290799 | ||
| 4241 | 0.0000000025 | -8.02 ↓ % | -23.20 ↓ % | 126.34 ↑ % | 140.36 Bin Dolar | 0.0000001261 | ||
| 5388 | 0.0072219840 | 0.00 ↑ % | 2.03 ↑ % | -2.26 ↓ % | 35.57 Dolar | 0.3635698398 | ||
| 7781 | State Street Health Care Select Sector SPDR ETF (Derivative) (State Street Health Care Select Sector SPDR ETF (Derivative)) (XLV) | 188.62 | 0.08 ↑ % | 0.36 ↑ % | 1.91 ↑ % | 9,495.50 | ||
| 4553 | 0.0022054963 | -0.55 ↓ % | 3.54 ↑ % | -12.57 ↓ % | 17.90 Bin Dolar | 0.1110293136 | ||
| 4461 | 7.007 | 0.20 ↑ % | 0.20 ↑ % | 0.06 ↑ % | 30.71 Bin Dolar | 352.72 | ||
| 5303 | 0.9985 | 0.00 % | 0.00 ↓ % | 0.00 ↓ % | 70.99 Dolar | 50.27 | ||
| 4242 | 0.0006551271 | -5.52 ↓ % | 56.08 ↑ % | -30.67 ↓ % | 140.20 Bin Dolar | 0.0329804740 | ||
| 1892 | 0.0009754250 | -3.03 ↓ % | 37.12 ↑ % | -89.40 ↓ % | 975.42 Bin Dolar | 484.08 Bin Dolar | 0.0491049413 | |
| 4713 | 1.0006 | 0.01 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 4.26 Bin Dolar | 50.37 | ||
| 7780 | 145.26 | 0.03 ↑ % | 1.96 ↑ % | 2.99 ↑ % | 7,312.45 | |||
| 4031 | 0.0004118929 | -0.92 ↓ % | -17.79 ↓ % | -89.25 ↓ % | 7.86 Milyon Dolar | 0.0207355518 | ||
| 7776 | 103.06 | -0.17 ↓ % | 0.15 ↑ % | 0.86 ↑ % | 5,188.50 | |||
| 7779 | 17,331.77 | -0.17 ↓ % | -1.18 ↓ % | 2.35 ↑ % | 872,517.62 | |||
| 7778 | 3,671.37 | -0.17 ↓ % | -0.66 ↓ % | 1.91 ↑ % | 184,824.25 | |||
| 7777 | 2,781.58 | -0.17 ↓ % | -0.87 ↓ % | 0.87 ↑ % | 140,030.74 | |||
| 7775 | 52,220.60 | -0.17 ↓ % | -0.42 ↓ % | 1.61 ↑ % | 2,628,894.54 | |||
| 4154 | 45.42 | -0.92 ↓ % | 4.52 ↑ % | 58.84 ↑ % | 369.43 Bin Dolar | 2,286.67 | ||
| 4400 | 0.0018375178 | -0.05 ↓ % | 9.83 ↑ % | -4.41 ↓ % | 45.33 Bin Dolar | 0.0925045029 | ||
| 7773 | 0.0000000000 | 0.00 ↑ % | -4.67 ↓ % | -8.63 ↓ % | 0.0000000000 | |||
| 7769 | 0.0024304565 | 0.00 % | -4.77 ↓ % | -14.55 ↓ % | 0.1223542843 | |||
| 7768 | 0.0000000000 | 0.00 ↑ % | -20.67 ↓ % | -4.86 ↓ % | 0.0000000000 | |||
| 4754 | 0.0002521537 | -0.86 ↓ % | -5.61 ↓ % | -64.04 ↓ % | 2.96 Bin Dolar | 0.0126939484 | ||
| 5079 | 0.0242929831 | -1.34 ↓ % | 9.78 ↑ % | -8.17 ↓ % | 363.09 Dolar | 1.2230 | ||
| 7766 | 1,489.81 | -0.28 ↓ % | 0.18 ↑ % | -1.44 ↓ % | 75,000.32 | |||
| 7765 | 29.00 | -0.07 ↓ % | 0.26 ↑ % | -1.22 ↓ % | 1,460.02 | |||
| 7764 | NuScale Power Corporation Class A (Derivative) (NuScale Power Corporation Class A (Derivative)) (SMR) | 4.598 | 0.21 ↑ % | -5.49 ↓ % | -8.35 ↓ % | 231.46 | ||
| 7763 | iShares MSCI Brazil Small-Cap ETF (Derivative) (iShares MSCI Brazil Small-Cap ETF (Derivative)) (EWZS) | 10.81 | 0.06 ↑ % | -0.14 ↓ % | -0.62 ↓ % | 544.03 | ||
| 7762 | 58.89 | 0.23 ↑ % | 0.71 ↑ % | 3.96 ↑ % | 2,964.74 | |||
| 7761 | 14.20 | 0.20 ↑ % | 0.10 ↑ % | 1.40 ↑ % | 714.83 | |||
| 3909 | 0.0000027020 | 0.00 % | -0.57 ↓ % | -17.16 ↓ % | 2.70 Bin Dolar | 0.0001360225 | ||
| 1745 | 0.0013893526 | 5.59 ↑ % | -13.71 ↓ % | -72.42 ↓ % | 1.35 Milyon Dolar | 983.40 Bin Dolar | 0.0699429267 | |
| 7760 | 0.0000000000 | 0.00 ↓ % | 9.11 ↑ % | 9.16 ↑ % | 0.0000000000 | |||
| 4108 | 0.0397277364 | 0.00 ↑ % | -4.00 ↓ % | -20.38 ↓ % | 705.87 Bin Dolar | 2.0000 | ||
| 3530 | 0.0000241215 | -1.09 ↓ % | -10.31 ↓ % | -35.44 ↓ % | 23.98 Bin Dolar | 4.30 Bin Dolar | 0.0012143247 | |
| 7759 | 0.2039678555 | 0.10 ↑ % | 2.03 ↑ % | -13.45 ↓ % | 10.27 | |||
| 4378 | 0.0034835713 | 0.90 ↑ % | -11.36 ↓ % | -6.27 ↓ % | 51.20 Bin Dolar | 0.1753702962 | ||
| 7754 | 10.64 | -0.17 ↓ % | 1.88 ↑ % | 5.69 ↑ % | 535.85 | |||
| 7757 | 0.0000000000 | 0.00 ↓ % | 0.00 ↓ % | -12.13 ↓ % | 0.0000000000 | |||
| 2379 | GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks) (SKUUB) | 12.49 | -0.42 ↓ % | -11.63 ↓ % | 1.84 ↑ % | 357.46 Bin Dolar | 534.23 Bin Dolar | 628.99 |
| 2368 | 41.60 | 1.06 ↑ % | 2.30 ↑ % | -2.18 ↓ % | 362.69 Bin Dolar | 827.48 Bin Dolar | 2,094.06 | |
| 1771 | 791.86 | -0.02 ↓ % | -3.88 ↓ % | 2.22 ↑ % | 1.27 Milyon Dolar | 424.95 Bin Dolar | 39,863.78 | |
| 1438 | 404.92 | 0.07 ↑ % | 2.33 ↑ % | 4.11 ↑ % | 2.66 Milyon Dolar | 1.31 Milyon Dolar | 20,384.60 | |
| 2250 | GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks (GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks) (SKDDB) | 10.52 | 0.43 ↑ % | 11.88 ↑ % | -8.52 ↓ % | 476.06 Bin Dolar | 674.08 Bin Dolar | 529.65 |
| 4305 | 1.1809 | -0.20 ↓ % | -0.24 ↓ % | -0.41 ↓ % | 78.67 Bin Dolar | 59.45 | ||
| 7756 | 46.18 | -0.31 ↓ % | -1.50 ↓ % | 10.59 ↑ % | 2,324.77 | |||
| 7755 | 52.75 | 0.19 ↑ % | 0.73 ↑ % | 6.04 ↑ % | 2,655.30 | |||
| 7753 | 0.0000000000 | 0.00 ↓ % | -3.95 ↓ % | -13.17 ↓ % | 0.0000000000 | |||
| 4690 | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 5.16 Bin Dolar | 50.35 | ||
| 3319 | 0.0000435093 | -15.20 ↓ % | 115.95 ↑ % | -98.52 ↓ % | 41.50 Bin Dolar | 31.38 Bin Dolar | 0.0021903502 | |
| 7752 | 0.0000000000 | 0.00 ↑ % | -27.31 ↓ % | -32.02 ↓ % | 0.0000000000 | |||
| 279 | 0.0400813492 | -1.83 ↓ % | -6.79 ↓ % | 108.39 ↑ % | 72.15 Milyon Dolar | 5.74 Milyon Dolar | 2.018 | |
| 7751 | 469.65 | 0.03 ↑ % | -0.08 ↓ % | 1.91 ↑ % | 23,643.27 | |||
| 7750 | 295.12 | -0.17 ↓ % | 0.02 ↑ % | 1.28 ↑ % | 14,857.07 | |||
| 7749 | 329.18 | -0.02 ↓ % | -1.20 ↓ % | 2.13 ↑ % | 16,571.73 | |||
| 4622 | 0.0549276088 | 0.00 ↑ % | 0.01 ↑ % | -7.56 ↓ % | 9.61 Bin Dolar | 2.765 | ||
| 4953 | 0.0000069103 | -0.53 ↓ % | -2.15 ↓ % | -16.24 ↓ % | 831.66 Dolar | 0.0003478776 | ||
| 7748 | 0.0000000835 | 0.00 ↓ % | -4.79 ↓ % | -32.20 ↓ % | 0.0000042043 | |||
| 7747 | 0.0000045574 | 0.00 % | -4.41 ↓ % | -2.37 ↓ % | 0.0002294305 | |||
| 4201 | 0.0005355278 | 0.17 ↑ % | -13.83 ↓ % | -59.52 ↓ % | 220.39 Bin Dolar | 0.0269595930 | ||
| 4216 | 0.0017753488 | -6.77 ↓ % | 20.10 ↑ % | -37.77 ↓ % | 190.80 Bin Dolar | 0.0893747867 | ||
| 240 | 0.9463 | -1.91 ↓ % | -7.50 ↓ % | -23.43 ↓ % | 151.40 Milyon Dolar | 47.64 | ||
| 1508 | 0.0023348410 | 1.67 ↑ % | 50.29 ↑ % | -2.98 ↓ % | 2.32 Milyon Dolar | 795.91 Bin Dolar | 0.1175407976 | |
| 4364 | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 55.37 Bin Dolar | 50.27 | ||
| 5011 | 0.0000591676 | -1.45 ↓ % | -3.22 ↓ % | -61.02 ↓ % | 584.51 Dolar | 0.0029786192 | ||
| 1899 | 131.01 | -0.20 ↓ % | -2.87 ↓ % | 4.95 ↑ % | 970.97 Bin Dolar | 100.65 Bin Dolar | 6,595.25 | |
| 2050 | 592.28 | -0.05 ↓ % | 0.57 ↑ % | 3.58 ↑ % | 720.99 Bin Dolar | 126.02 Bin Dolar | 29,816.70 | |
| 1459 | KraneShares STAR Market 50 ETF Tokenized bStocks (KraneShares STAR Market 50 ETF Tokenized bStocks) (KSTRB) | 18.14 | -0.09 ↓ % | -3.57 ↓ % | -0.18 ↓ % | 2.54 Milyon Dolar | 486.30 Bin Dolar | 912.96 |
| 2230 | 17.35 | -0.06 ↓ % | -11.96 ↓ % | -19.57 ↓ % | 496.39 Bin Dolar | 350.54 Bin Dolar | 873.67 | |
| 2343 | Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks (Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks) (TMFB) | 27.50 | -0.01 ↓ % | -0.74 ↓ % | -9.40 ↓ % | 392.53 Bin Dolar | 50.17 Bin Dolar | 1,384.34 |
| 1762 | 0.0192116755 | 2.08 ↑ % | -6.09 ↓ % | -51.24 ↓ % | 1.30 Milyon Dolar | 280.54 Bin Dolar | 0.9672 | |
| 7742 | 0.0000274489 | 0.00 % | 9.11 ↑ % | 100.50 ↑ % | 0.0013818368 | |||
| 4458 | 1,259.33 | 6.00 ↑ % | 2.63 ↑ % | 4.26 ↑ % | 30.94 Bin Dolar | 63,397.07 | ||
| 4115 | 1.5242 | 0.04 ↑ % | 1.13 ↑ % | -0.02 ↓ % | 664.14 Bin Dolar | 76.73 | ||
| 5089 | 0.0001513177 | 0.52 ↑ % | 5.20 ↑ % | -23.34 ↓ % | 316.45 Dolar | 0.0076176533 | ||
| 4395 | 0.0006686463 | -6.49 ↓ % | -28.95 ↓ % | -46.96 ↓ % | 47.67 Bin Dolar | 0.0336610611 | ||
| 7741 | 0.0857792923 | 0.00 % | -0.69 ↓ % | 70.94 ↑ % | 4.318 | |||
| 4255 | 0.2095678695 | -0.13 ↓ % | -0.42 ↓ % | -12.73 ↓ % | 124.56 Bin Dolar | 10.55 | ||
| 7739 | 14.81 | -0.17 ↓ % | 0.07 ↑ % | -0.36 ↓ % | 745.80 | |||
| 1723 | 0.0013862140 | -3.28 ↓ % | 15.19 ↑ % | -63.04 ↓ % | 1.39 Milyon Dolar | 308.68 Bin Dolar | 0.0697849223 | |
| 3438 | 4.131 | 0.00 % | -2.54 ↓ % | -6.60 ↓ % | 31.00 Bin Dolar | 207.96 | ||
| 3370 | 66.14 | 0.00 % | 0.29 ↑ % | 0.10 ↑ % | 37.30 Bin Dolar | 3,329.57 | ||
| 3336 | 14.20 | 0.00 % | -2.58 ↓ % | -1.12 ↓ % | 40.32 Bin Dolar | 714.73 | ||
| 2482 | 130.10 | -0.33 ↓ % | -6.15 ↓ % | 1.74 ↑ % | 297.64 Bin Dolar | 347.60 Bin Dolar | 6,549.71 | |
| 3350 | 11.17 | -0.12 ↓ % | -1.25 ↓ % | -5.65 ↓ % | 39.14 Bin Dolar | 562.53 | ||
| 3403 | 41.39 | 0.00 % | 2.14 ↑ % | 3.01 ↑ % | 33.86 Bin Dolar | 2,083.89 | ||
| 3393 | 12.24 | 0.00 % | -1.10 ↓ % | -2.20 ↓ % | 34.56 Bin Dolar | 616.11 |
