En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 4406 | 0.0002378247 | 2.55 ↑ % | -0.15 ↓ % | -0.15 ↓ % | 24.41 Bin Dolar | 0.0113574589 | ||
| 7864 | 433.62 | 0.00 % | 2.56 ↑ % | 2.56 ↑ % | 20,707.89 | |||
| 4148 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 933.59 | 1.61 ↑ % | 9.29 ↑ % | 9.11 ↑ % | 147.08 Bin Dolar | 44,583.91 | |
| 4103 | 144.51 | -0.01 ↓ % | 10.50 ↑ % | 9.43 ↑ % | 216.21 Bin Dolar | 6,901.17 | ||
| 4502 | 775.56 | -0.11 ↓ % | -0.10 ↓ % | -0.31 ↓ % | 13.16 Bin Dolar | 37,037.26 | ||
| 4214 | 153.24 | 0.41 ↑ % | 9.82 ↑ % | 9.54 ↑ % | 80.88 Bin Dolar | 7,318.11 | ||
| 4497 | 726.16 | 0.67 ↑ % | 0.87 ↑ % | 0.79 ↑ % | 13.45 Bin Dolar | 34,678.41 | ||
| 4177 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,377.77 | 0.85 ↑ % | 8.66 ↑ % | 7.85 ↑ % | 103.47 Bin Dolar | 65,796.27 | |
| 7863 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 239.64 | 0.00 % | -1.69 ↓ % | -1.69 ↓ % | 11,444.22 | ||
| 4664 | 301.74 | -0.31 ↓ % | -0.22 ↓ % | -0.22 ↓ % | 4.13 Bin Dolar | 14,409.54 | ||
| 4191 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 175.14 | 0.31 ↑ % | 5.03 ↑ % | 4.26 ↑ % | 96.54 Bin Dolar | 8,364.11 | |
| 4361 | 403.88 | -0.38 ↓ % | 0.43 ↑ % | 0.43 ↑ % | 33.27 Bin Dolar | 19,287.51 | ||
| 4227 | 70.58 | 0.67 ↑ % | -0.28 ↓ % | -0.98 ↓ % | 72.01 Bin Dolar | 3,370.46 | ||
| 4550 | 1,823.69 | 0.12 ↑ % | 1.89 ↑ % | 1.61 ↑ % | 9.52 Bin Dolar | 87,091.28 | ||
| 4371 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 474.69 | 1.45 ↑ % | 7.14 ↑ % | 7.14 ↑ % | 31.29 Bin Dolar | 22,669.00 | |
| 4443 | 488.17 | 0.56 ↑ % | 4.00 ↑ % | 4.31 ↑ % | 20.05 Bin Dolar | 23,312.66 | ||
| 3940 | 0.0001296585 | -44.80 ↓ % | -73.19 ↓ % | -87.08 ↓ % | 1.84 Milyon Dolar | 0.0061919214 | ||
| 3981 | 0.0044741117 | -7.48 ↓ % | 17.27 ↑ % | 18.07 ↑ % | 846.00 Bin Dolar | 0.2136638784 | ||
| 7862 | 2.217 | -0.20 ↓ % | 0.43 ↑ % | -0.01 ↓ % | 105.85 | |||
| 1328 | 18.62 | -0.09 ↓ % | -3.14 ↓ % | -3.14 ↓ % | 3.32 Milyon Dolar | 25.31 Milyon Dolar | 889.11 | |
| 7861 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.02 | 1.45 ↑ % | 15.73 ↑ % | 21.51 ↑ % | 478.29 | ||
| 7860 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.332 | 2.76 ↑ % | 20.23 ↑ % | 23.01 ↑ % | 206.86 | ||
| 7859 | 11.63 | 0.18 ↑ % | -1.09 ↓ % | -4.18 ↓ % | 555.38 | |||
| 7858 | 5.266 | 1.22 ↑ % | -3.74 ↓ % | -6.54 ↓ % | 251.48 | |||
| 7857 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 12.14 | -1.96 ↓ % | -19.20 ↓ % | -23.11 ↓ % | 579.61 | ||
| 7856 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 21.00 | 1.54 ↑ % | 19.65 ↑ % | 24.27 ↑ % | 1,002.65 | ||
| 5107 | 0.0064653122 | -0.04 ↓ % | -0.04 ↓ % | 486,467.32 ↑ % | 112.40 Dolar | 0.3087548489 | ||
| 3558 | 0.0000159412 | -19.01 ↓ % | -73.64 ↓ % | -88.52 ↓ % | 15.94 Bin Dolar | 49.61 Bin Dolar | 0.0007612810 | |
| 7855 | 0.9290 | -0.01 ↓ % | -2.12 ↓ % | -16.99 ↓ % | 44.37 | |||
| 3984 | 0.0040151180 | 4.77 ↑ % | 27.08 ↑ % | 72.86 ↑ % | 818.85 Bin Dolar | 0.1917443609 | ||
| 3975 | 0.0198082735 | -0.24 ↓ % | 1.22 ↑ % | -1.40 ↓ % | 920.32 Bin Dolar | 0.9460 | ||
| 7854 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 27.17 | 0.94 ↑ % | 10.81 ↑ % | 0.85 ↑ % | 1,297.69 | ||
| 7853 | 26.38 | 0.60 ↑ % | 16.50 ↑ % | 14.35 ↑ % | 1,259.86 | |||
| 7852 | 87.20 | 0.01 ↑ % | 0.47 ↑ % | 0.14 ↑ % | 4,164.49 | |||
| 275 | 0.3352776031 | -0.67 ↓ % | -7.97 ↓ % | 235.28 ↑ % | 67.06 Milyon Dolar | 98.77 Milyon Dolar | 16.01 | |
| 4278 | 81.60 | 0.50 ↑ % | 1.02 ↑ % | 3.68 ↑ % | 54.96 Bin Dolar | 3,896.73 | ||
| 405 | 0.0305612247 | 9.45 ↑ % | -5.94 ↓ % | 137.48 ↑ % | 39.07 Milyon Dolar | 9.74 Milyon Dolar | 1.4595 | |
| 7851 | 0.0129343513 | 0.00 % | -1.84 ↓ % | 5.54 ↑ % | 0.6177 | |||
| 2079 | 334.78 | 0.68 ↑ % | 8.37 ↑ % | 3.69 ↑ % | 663.14 Bin Dolar | 834.44 Bin Dolar | 15,987.43 | |
| 2003 | 18.78 | 0.22 ↑ % | -2.20 ↓ % | 9.32 ↑ % | 767.90 Bin Dolar | 853.78 Bin Dolar | 896.66 | |
| 1522 | 361.83 | 1.02 ↑ % | 10.71 ↑ % | 8.15 ↑ % | 2.05 Milyon Dolar | 2.50 Milyon Dolar | 17,279.35 | |
| 2041 | 276.74 | 2.98 ↑ % | 13.96 ↑ % | 19.32 ↑ % | 716.90 Bin Dolar | 718.73 Bin Dolar | 13,215.70 | |
| 2085 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 18.18 | 0.38 ↑ % | 2.21 ↑ % | -1.22 ↓ % | 654.31 Bin Dolar | 693.18 Bin Dolar | 868.25 |
| 2029 | 74.45 | 0.63 ↑ % | 8.17 ↑ % | 8.88 ↑ % | 731.51 Bin Dolar | 817.22 Bin Dolar | 3,555.61 | |
| 4632 | 0.0024122895 | 1.00 ↑ % | -0.46 ↓ % | -43.69 ↓ % | 5.05 Bin Dolar | 0.1152003266 | ||
| 7850 | 85.84 | 0.18 ↑ % | 1.50 ↑ % | 22.46 ↑ % | 4,099.33 | |||
| 1942 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.47 | 0.00 % | -0.01 ↓ % | 0.06 ↑ % | 885.70 Bin Dolar | 4,797.96 | |
| 2075 | 579.79 | -0.46 ↓ % | -4.13 ↓ % | -0.32 ↓ % | 671.58 Bin Dolar | 232.78 Bin Dolar | 27,688.03 | |
| 2752 | 154.87 | 1.31 ↑ % | -2.37 ↓ % | 0.30 ↑ % | 164.20 Bin Dolar | 263.88 Bin Dolar | 7,395.67 | |
| 3763 | 13.51 | -0.07 ↓ % | -1.72 ↓ % | -5.22 ↓ % | 4.01 Bin Dolar | 127.91 Dolar | 645.11 | |
| 3745 | 76.59 | 1.18 ↑ % | 10.92 ↑ % | 8.99 ↑ % | 4.97 Bin Dolar | 3,657.40 | ||
| 3736 | Super Micro Computer Tokenized Stock (Robinhood) (Super Micro Computer Tokenized Stock (Robinhood)) (SMCI) | 37.19 | 3.44 ↑ % | 17.38 ↑ % | 18.72 ↑ % | 5.47 Bin Dolar | 1.56 Bin Dolar | 1,775.80 |
| 2192 | 152.83 | 4.41 ↑ % | 6.03 ↑ % | 7.90 ↑ % | 532.91 Bin Dolar | 455.90 Dolar | 7,298.39 | |
| 3739 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 18.05 | 0.00 % | 2.01 ↑ % | -3.34 ↓ % | 5.38 Bin Dolar | 862.12 | |
| 2504 | 429.10 | -0.10 ↓ % | 1.81 ↑ % | 2.02 ↑ % | 277.43 Bin Dolar | 118.50 Bin Dolar | 20,491.69 | |
| 3756 | 27.52 | 0.65 ↑ % | 1.06 ↑ % | 1.81 ↑ % | 4.33 Bin Dolar | 1,314.22 | ||
| 2591 | 946.99 | -0.02 ↓ % | 0.71 ↑ % | 0.68 ↑ % | 239.37 Bin Dolar | 93.67 Bin Dolar | 45,223.89 | |
| 2212 | 240.69 | 0.00 % | 14.92 ↑ % | 8.86 ↑ % | 514.49 Bin Dolar | 11,494.31 | ||
| 1854 | 341.68 | 0.00 ↓ % | -1.56 ↓ % | -5.50 ↓ % | 1.03 Milyon Dolar | 9.44 Bin Dolar | 16,317.25 | |
| 3332 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 242.93 | -7.17 ↓ % | -8.11 ↓ % | 3.34 ↑ % | 34.36 Bin Dolar | 3.35 Bin Dolar | 11,601.47 |
| 3695 | 918.01 | 0.00 % | 12.44 ↑ % | 8.41 ↑ % | 7.46 Bin Dolar | 43,839.97 | ||
| 3774 | 31.33 | 0.00 % | 9.71 ↑ % | 9.77 ↑ % | 3.67 Bin Dolar | 1,496.02 | ||
| 3005 | 95.99 | -1.04 ↓ % | 0.31 ↑ % | -2.28 ↓ % | 94.21 Bin Dolar | 36.31 Bin Dolar | 4,583.85 | |
| 3468 | Quantum Computing Tokenized Stock (Robinhood) (Quantum Computing Tokenized Stock (Robinhood)) (QUBT) | 9.003 | 0.00 % | 2.83 ↑ % | 0.31 ↑ % | 22.65 Bin Dolar | 429.94 | |
| 3195 | 471.40 | 0.63 ↑ % | 8.00 ↑ % | -1.41 ↓ % | 54.22 Bin Dolar | 17.64 Bin Dolar | 22,511.97 | |
| 3815 | 231.42 | 0.09 ↑ % | -0.91 ↓ % | -3.14 ↓ % | 2.17 Bin Dolar | 11,051.37 | ||
| 3806 | 123.77 | -0.44 ↓ % | -1.89 ↓ % | 5.93 ↑ % | 2.43 Bin Dolar | 5,910.55 | ||
| 2449 | 129.67 | 0.00 % | 4.57 ↑ % | 0.45 ↑ % | 309.88 Bin Dolar | 6,192.34 | ||
| 3729 | 65.54 | 0.00 % | 0.00 % | -5.50 ↓ % | 5.70 Bin Dolar | 3,129.71 | ||
| 1656 | United States Oil Fund Tokenized Commodity (Robinhood) (United States Oil Fund Tokenized Commodity (Robinhood)) (USO) | 126.59 | -0.60 ↓ % | -0.56 ↓ % | 10.92 ↑ % | 1.56 Milyon Dolar | 1.06 Milyon Dolar | 6,045.31 |
| 3715 | 43.11 | 0.00 % | 7.89 ↑ % | 7.48 ↑ % | 6.31 Bin Dolar | 2,058.71 | ||
| 3689 | 157.89 | 0.00 % | 3.60 ↑ % | 16.02 ↑ % | 7.71 Bin Dolar | 7,540.14 | ||
| 3596 | 1,842.94 | 0.00 % | 4.04 ↑ % | 9.08 ↑ % | 13.32 Bin Dolar | 88,010.70 | ||
| 3671 | Marvell Technology Tokenized Stock (Robinhood) (Marvell Technology Tokenized Stock (Robinhood)) (MRVL) | 218.49 | 0.00 % | 2.53 ↑ % | 4.12 ↑ % | 9.11 Bin Dolar | 10,434.00 | |
| 3486 | 74.21 | 0.69 ↑ % | 8.18 ↑ % | 13.29 ↑ % | 21.39 Bin Dolar | 3,543.94 | ||
| 2072 | 148.51 | 0.05 ↑ % | 0.21 ↑ % | -2.69 ↓ % | 682.32 Bin Dolar | 86.50 Bin Dolar | 7,092.39 | |
| 1849 | 268.62 | -0.29 ↓ % | -1.51 ↓ % | -0.88 ↓ % | 1.04 Milyon Dolar | 176.44 Bin Dolar | 12,828.08 | |
| 3690 | 20.06 | 0.00 % | -0.39 ↓ % | -8.05 ↓ % | 7.67 Bin Dolar | 957.92 | ||
| 2175 | Circle Internet Group Tokenized Stock (Robinhood) (Circle Internet Group Tokenized Stock (Robinhood)) (CRCL) | 70.65 | 1.03 ↑ % | 0.01 ↑ % | 12.90 ↑ % | 552.44 Bin Dolar | 62.82 Bin Dolar | 3,373.78 |
| 3672 | 12.13 | 0.00 % | 0.00 % | 16.70 ↑ % | 9.08 Bin Dolar | 579.39 | ||
| 2134 | iShares Silver Trust Tokenized Commodity (Robinhood) (iShares Silver Trust Tokenized Commodity (Robinhood)) (SLV) | 58.98 | -0.07 ↓ % | 1.19 ↑ % | 4.23 ↑ % | 593.82 Bin Dolar | 12.91 Bin Dolar | 2,816.74 |
| 1681 | 18.72 | 0.39 ↑ % | -0.14 ↓ % | -3.20 ↓ % | 1.47 Milyon Dolar | 1.82 Milyon Dolar | 894.13 | |
| 1600 | 301.82 | -0.16 ↓ % | -1.42 ↓ % | -2.29 ↓ % | 1.75 Milyon Dolar | 335.34 Bin Dolar | 14,413.49 | |
| 3135 | 36.12 | 0.00 ↓ % | -1.63 ↓ % | 1.04 ↑ % | 65.07 Bin Dolar | 1,725.06 | ||
| 1693 | Sandisk Corporation Tokenized Stock (Robinhood) (Sandisk Corporation Tokenized Stock (Robinhood)) (SNDK) | 1,359.59 | 0.09 ↑ % | 6.35 ↑ % | -2.79 ↓ % | 1.44 Milyon Dolar | 11.92 Bin Dolar | 64,928.05 |
| 3662 | Applied Optoelectronics Tokenized Stock (Robinhood) (Applied Optoelectronics Tokenized Stock (Robinhood)) (AAOI) | 139.71 | 1.57 ↑ % | 6.29 ↑ % | 5.54 ↑ % | 9.80 Bin Dolar | 842.16 Dolar | 6,671.95 |
| 2057 | 101.90 | 0.90 ↑ % | 4.43 ↑ % | 0.74 ↑ % | 696.22 Bin Dolar | 172.44 Bin Dolar | 4,866.20 | |
| 1716 | 933.05 | 0.86 ↑ % | 9.25 ↑ % | 2.46 ↑ % | 1.36 Milyon Dolar | 1.04 Milyon Dolar | 44,558.19 | |
| 1971 | 493.47 | -0.05 ↓ % | -1.80 ↓ % | 1.15 ↑ % | 825.51 Bin Dolar | 102.96 Bin Dolar | 23,566.04 | |
| 1501 | 773.86 | 0.01 ↑ % | 0.26 ↑ % | 0.18 ↑ % | 2.17 Milyon Dolar | 4.62 Milyon Dolar | 36,956.23 | |
| 3238 | Rocket Lab Corporation Tokenized Stock (Robinhood) (Rocket Lab Corporation Tokenized Stock (Robinhood)) (RKLB) | 79.83 | 0.00 % | 2.85 ↑ % | 2.44 ↑ % | 48.23 Bin Dolar | 3,812.56 | |
| 2162 | 109.82 | -0.48 ↓ % | 18.49 ↑ % | 26.67 ↑ % | 564.25 Bin Dolar | 5,244.39 | ||
| 1636 | 326.32 | -0.20 ↓ % | -1.71 ↓ % | 1.02 ↑ % | 1.63 Milyon Dolar | 445.49 Bin Dolar | 15,583.58 | |
| 2831 | 74.87 | 0.58 ↑ % | -0.22 ↓ % | -0.03 ↓ % | 138.17 Bin Dolar | 111.07 Bin Dolar | 3,575.69 | |
| 2030 | Palantir Technologies Tokenized Stock (Robinhood) (Palantir Technologies Tokenized Stock (Robinhood)) (PLTR) | 171.87 | 0.26 ↑ % | -2.06 ↓ % | 8.22 ↑ % | 730.50 Bin Dolar | 305.74 Bin Dolar | 8,207.92 |
| 1986 | 724.37 | -0.09 ↓ % | 0.73 ↑ % | 0.60 ↑ % | 791.66 Bin Dolar | 229.69 Bin Dolar | 34,592.74 | |
| 1800 | 489.03 | 0.31 ↑ % | 4.46 ↑ % | 1.43 ↑ % | 1.14 Milyon Dolar | 295.82 Bin Dolar | 23,353.91 | |
| 1232 | 223.74 | 0.06 ↑ % | 2.81 ↑ % | 1.32 ↑ % | 4.20 Milyon Dolar | 4.30 Milyon Dolar | 10,684.62 | |
| 3917 | 37.33 | 1.51 ↑ % | 19.16 ↑ % | 18.91 ↑ % | 4.96 Milyon Dolar | 1,782.76 | ||
| 2151 | 74.18 | 0.10 ↑ % | -0.99 ↓ % | 0.74 ↑ % | 573.06 Bin Dolar | 683.74 Bin Dolar | 3,542.30 |
