En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 3933 | 0.0584677770 | -0.29 ↓ % | -34.49 ↓ % | -34.49 ↓ % | 3.29 Milyon Dolar | 2.807 | ||
| 4199 | 0.0000229521 | -20.97 ↓ % | -88.21 ↓ % | -88.21 ↓ % | 108.22 Bin Dolar | 0.0011021027 | ||
| 7830 | 132.14 | 0.65 ↑ % | -16.44 ↓ % | -16.44 ↓ % | 6,344.93 | |||
| 7589 | 163.19 | 0.00 ↓ % | -99.94 ↓ % | -99.94 ↓ % | 7,836.05 | |||
| 3957 | 0.0043124710 | 14.15 ↑ % | 87.05 ↑ % | 87.05 ↑ % | 1.95 Milyon Dolar | 0.2070744949 | ||
| 4488 | 0.0288765198 | -0.68 ↓ % | 2.77 ↑ % | 2.77 ↑ % | 20.22 Bin Dolar | 1.3866 | ||
| 5228 | 0.0221948358 | -0.48 ↓ % | -0.17 ↓ % | -0.17 ↓ % | 165.40 Dolar | 1.0657 | ||
| 3910 | 0.0268562092 | 9.59 ↑ % | 72.76 ↑ % | 146.03 ↑ % | 12.21 Milyon Dolar | 1.2896 | ||
| 4642 | 0.2692393220 | 0.00 ↑ % | -0.09 ↓ % | -0.09 ↓ % | 6.87 Bin Dolar | 12.93 | ||
| 4200 | 0.0006103565 | -2.09 ↓ % | -28.61 ↓ % | 860.44 ↑ % | 107.13 Bin Dolar | 0.0293078527 | ||
| 4028 | 0.0002694684 | 6.05 ↑ % | -41.33 ↓ % | 755.04 ↑ % | 591.18 Bin Dolar | 0.0129392267 | ||
| 7826 | 38.45 | 0.70 ↑ % | -4.95 ↓ % | -22.94 ↓ % | 1,846.24 | |||
| 7825 | 0.0000034071 | 0.00 % | 17.40 ↑ % | -63.09 ↓ % | 0.0001636007 | |||
| 3929 | 0.0047120781 | -3.54 ↓ % | -21.20 ↓ % | -54.52 ↓ % | 4.01 Milyon Dolar | 0.2262626674 | ||
| 3997 | 66.19 | -0.18 ↓ % | 1.23 ↑ % | 3.37 ↑ % | 918.83 Bin Dolar | 3,178.14 | ||
| 4450 | 0.0000293488 | 2.29 ↑ % | 15.01 ↑ % | 609.30 ↑ % | 25.22 Bin Dolar | 0.0014092592 | ||
| 3945 | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.80 Milyon Dolar | 48.02 | ||
| 4148 | 1.0993 | -0.05 ↓ % | 0.34 ↑ % | 4.34 ↑ % | 162.80 Bin Dolar | 52.79 | ||
| 313 | 0.0567854179 | -1.64 ↓ % | 50.17 ↑ % | 5,995.70 ↑ % | 56.79 Milyon Dolar | 58.21 Milyon Dolar | 2.727 | |
| 5163 | 0.0000130208 | -1.21 ↓ % | -6.00 ↓ % | -15.80 ↓ % | 229.92 Dolar | 0.0006252280 | ||
| 3917 | 0.1176328495 | 5.50 ↑ % | -40.26 ↓ % | -72.29 ↓ % | 5.65 Milyon Dolar | 5.648 | ||
| 3956 | 0.0209879825 | -10.21 ↓ % | -39.34 ↓ % | -39.34 ↓ % | 2.04 Milyon Dolar | 1.0078 | ||
| 632 | 0.0641962322 | -1.83 ↓ % | -8.25 ↓ % | -55.73 ↓ % | 20.06 Milyon Dolar | 403.37 Milyon Dolar | 3.083 | |
| 7824 | 0.0000027177 | 0.00 % | 1.47 ↑ % | -99.51 ↓ % | 0.0001304965 | |||
| 7823 | 0.1566573529 | 0.00 % | 51.26 ↑ % | 1,659,964.99 ↑ % | 7.522 | |||
| 7822 | 7.626 | 0.00 % | 8.26 ↑ % | 40.16 ↑ % | 366.16 | |||
| 7595 | 0.0001296670 | 0.00 % | 6.33 ↑ % | 9.74 ↑ % | 0.0062262978 | |||
| 4284 | 0.0162400000 | 0.06 ↑ % | -8.82 ↓ % | -9.53 ↓ % | 63.25 Bin Dolar | 0.7798 | ||
| 3008 | 0.0000979169 | 6.61 ↑ % | -23.96 ↓ % | -93.59 ↓ % | 97.92 Bin Dolar | 64.32 Bin Dolar | 0.0047017360 | |
| 4031 | 0.0082372772 | 0.80 ↑ % | 4.50 ↑ % | 0.76 ↑ % | 580.76 Bin Dolar | 0.3955342551 | ||
| 7816 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 20.98 | -0.20 ↓ % | 6.78 ↑ % | 9.34 ↑ % | 1,007.58 | ||
| 7815 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 280.29 | 0.02 ↑ % | -4.06 ↓ % | -15.14 ↓ % | 13,458.97 | ||
| 7814 | 0.0000240651 | 0.00 % | -48.59 ↓ % | -82.96 ↓ % | 0.0011555475 | |||
| 7813 | 3.583 | 0.00 % | -0.69 ↓ % | -0.69 ↓ % | 172.05 | |||
| 7812 | 417.42 | 0.00 % | 0.66 ↑ % | -3.96 ↓ % | 20,043.37 | |||
| 7811 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.00 | 0.00 % | -1.61 ↓ % | -1.61 ↓ % | 912.32 | ||
| 4270 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 972.26 | -0.05 ↓ % | 3.35 ↑ % | 1.27 ↑ % | 68.40 Bin Dolar | 46,685.76 | |
| 4036 | 133.23 | -0.36 ↓ % | -4.61 ↓ % | -5.91 ↓ % | 557.51 Bin Dolar | 6,397.40 | ||
| 7810 | 767.54 | 0.00 % | -0.88 ↓ % | -1.90 ↓ % | 36,855.40 | |||
| 4207 | 163.13 | 0.14 ↑ % | 3.08 ↑ % | -2.05 ↓ % | 99.13 Bin Dolar | 7,833.26 | ||
| 7809 | 711.70 | 0.00 % | -0.92 ↓ % | -2.94 ↓ % | 34,174.06 | |||
| 4147 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,593.36 | -0.11 ↓ % | 0.38 ↑ % | 3.11 ↑ % | 165.07 Bin Dolar | 76,509.41 | |
| 7808 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 239.57 | 0.00 % | -1.06 ↓ % | -1.01 ↓ % | 11,503.51 | ||
| 7807 | 299.22 | 0.00 % | -1.58 ↓ % | -1.96 ↓ % | 14,367.59 | |||
| 7806 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 175.06 | 0.00 % | 0.00 % | -2.46 ↓ % | 8,406.04 | ||
| 7805 | 403.40 | 0.00 % | 0.00 % | 0.90 ↑ % | 19,370.35 | |||
| 4196 | 83.77 | -0.37 ↓ % | 3.33 ↑ % | 11.76 ↑ % | 112.97 Bin Dolar | 4,022.22 | ||
| 7804 | 1,750.87 | 0.00 % | -0.53 ↓ % | -5.85 ↓ % | 84,072.81 | |||
| 7803 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 435.48 | 0.00 % | -0.83 ↓ % | -12.14 ↓ % | 20,910.60 | ||
| 7802 | 469.28 | 0.00 % | 0.44 ↑ % | -3.24 ↓ % | 22,533.83 | |||
| 4773 | 0.0000113523 | -12.70 ↓ % | -28.99 ↓ % | -76.36 ↓ % | 2.86 Bin Dolar | 0.0005451109 | ||
| 1551 | 0.0020340901 | -1.03 ↓ % | 26.59 ↑ % | -39.19 ↓ % | 2.03 Milyon Dolar | 189.04 Bin Dolar | 0.0976721210 | |
| 7801 | 2.209 | -0.05 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 106.05 | |||
| 1102 | 18.07 | 0.32 ↑ % | -0.03 ↓ % | -2.96 ↓ % | 6.04 Milyon Dolar | 8.02 Milyon Dolar | 867.51 | |
| 7800 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.34 | 0.36 ↑ % | 9.24 ↑ % | -3.28 ↓ % | 496.42 | ||
| 7799 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.828 | 0.16 ↑ % | 9.16 ↑ % | -1.23 ↓ % | 231.82 | ||
| 7798 | 10.81 | 0.01 ↑ % | 0.20 ↑ % | -6.16 ↓ % | 518.96 | |||
| 7820 | 158.99 | -0.18 ↓ % | 6.53 ↑ % | -0.46 ↓ % | 7,634.46 | |||
| 7819 | 147.31 | 0.04 ↑ % | 0.82 ↑ % | -1.51 ↓ % | 7,073.65 | |||
| 7818 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 1,006.50 | -0.01 ↓ % | -2.02 ↓ % | -9.24 ↓ % | 48,329.88 | ||
| 7817 | 141.66 | 0.15 ↑ % | 1.35 ↑ % | 0.06 ↑ % | 6,802.31 | |||
| 7797 | 4.413 | 0.25 ↑ % | -10.85 ↓ % | -15.91 ↓ % | 211.92 | |||
| 7821 | 78.05 | -0.71 ↓ % | 2.92 ↑ % | 0.40 ↑ % | 3,747.74 | |||
| 7796 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.16 | -0.50 ↓ % | -6.29 ↓ % | 0.16 ↑ % | 488.07 | ||
| 7795 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 23.29 | 0.38 ↑ % | 6.01 ↑ % | -4.80 ↓ % | 1,118.45 | ||
| 6876 | 0.0049897114 | 0.00 % | 0.00 % | -22.83 ↓ % | 0.2395939496 | |||
| 3664 | 0.0000101410 | 0.00 % | 1.83 ↑ % | -19.70 ↓ % | 10.14 Bin Dolar | 0.0004869448 | ||
| 7794 | 0.9097 | -0.01 ↓ % | -0.03 ↓ % | -3.11 ↓ % | 43.68 | |||
| 4283 | 0.0046669116 | -3.85 ↓ % | 9.31 ↑ % | 11.82 ↑ % | 63.29 Bin Dolar | 0.2240938785 | ||
| 3924 | 0.0169664577 | -0.67 ↓ % | -29.56 ↓ % | -14.16 ↓ % | 4.52 Milyon Dolar | 0.8147 | ||
| 7793 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 25.31 | 0.07 ↑ % | 0.68 ↑ % | -3.83 ↓ % | 1,215.18 | ||
| 7792 | 23.93 | 0.01 ↑ % | -0.50 ↓ % | -9.31 ↓ % | 1,149.06 | |||
| 7791 | 90.58 | -0.13 ↓ % | 0.13 ↑ % | 3.45 ↑ % | 4,349.67 | |||
| 362 | 0.2333026609 | -0.55 ↓ % | -8.21 ↓ % | -17.85 ↓ % | 46.66 Milyon Dolar | 187.94 Milyon Dolar | 11.20 | |
| 4164 | 94.28 | 0.07 ↑ % | 0.94 ↑ % | 15.23 ↑ % | 144.45 Bin Dolar | 4,527.04 | ||
| 684 | 0.0148487650 | -2.41 ↓ % | -33.05 ↓ % | -49.79 ↓ % | 17.99 Milyon Dolar | 12.73 Milyon Dolar | 0.7130 | |
| 7790 | 0.0110130299 | 0.00 % | -0.57 ↓ % | -2.60 ↓ % | 0.5288 | |||
| 1991 | 289.63 | -0.17 ↓ % | -0.20 ↓ % | -11.02 ↓ % | 821.82 Bin Dolar | 1.28 Milyon Dolar | 13,907.30 | |
| 1984 | 17.19 | -0.01 ↓ % | -5.59 ↓ % | -7.84 ↓ % | 827.52 Bin Dolar | 1.41 Milyon Dolar | 825.33 | |
| 1282 | 290.15 | -0.12 ↓ % | -0.13 ↓ % | -12.22 ↓ % | 3.83 Milyon Dolar | 1.59 Milyon Dolar | 13,932.27 | |
| 2042 | 231.52 | -0.03 ↓ % | -2.26 ↓ % | -13.32 ↓ % | 751.95 Bin Dolar | 971.97 Bin Dolar | 11,117.25 | |
| 1350 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 21.39 | -0.78 ↓ % | -2.30 ↓ % | 17.26 ↑ % | 3.31 Milyon Dolar | 5.18 Milyon Dolar | 1,027.31 |
| 1909 | 64.94 | 0.05 ↑ % | -2.56 ↓ % | -9.36 ↓ % | 969.19 Bin Dolar | 1.07 Milyon Dolar | 3,118.17 | |
| 4845 | 0.0022062617 | -0.29 ↓ % | -2.03 ↓ % | -2.94 ↓ % | 1.82 Bin Dolar | 0.1059393835 | ||
| 7789 | 98.33 | 6.60 ↑ % | -12.16 ↓ % | 9.30 ↑ % | 4,721.72 | |||
| 2013 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.64 | 0.00 % | 0.06 ↑ % | 0.21 ↑ % | 787.50 Bin Dolar | 4,832.67 | |
| 2004 | 546.18 | -0.19 ↓ % | -0.22 ↓ % | -7.93 ↓ % | 800.38 Bin Dolar | 164.13 Bin Dolar | 26,226.17 | |
| 2321 | 149.23 | 0.74 ↑ % | -1.91 ↓ % | -16.78 ↓ % | 422.56 Bin Dolar | 2.17 Milyon Dolar | 7,165.43 | |
| 3762 | 14.31 | 0.00 % | -1.49 ↓ % | -4.25 ↓ % | 4.25 Bin Dolar | 687.32 | ||
| 3744 | 66.91 | 0.89 ↑ % | -0.16 ↓ % | -13.62 ↓ % | 4.95 Bin Dolar | 3,212.84 | ||
| 2286 | 137.36 | 0.67 ↑ % | -4.91 ↓ % | -9.15 ↓ % | 459.22 Bin Dolar | 122.93 Dolar | 6,595.66 | |
| 3755 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 16.07 | -0.07 ↓ % | -6.28 ↓ % | -13.84 ↓ % | 4.58 Bin Dolar | 771.50 | |
| 2417 | 416.03 | 0.15 ↑ % | 0.78 ↑ % | -4.18 ↓ % | 340.55 Bin Dolar | 109.90 Bin Dolar | 19,976.81 | |
| 3796 | 32.31 | -0.54 ↓ % | 12.13 ↑ % | 12.30 ↑ % | 2.90 Bin Dolar | 1,551.46 | ||
| 2518 | 937.31 | 0.12 ↑ % | -2.49 ↓ % | -1.94 ↓ % | 279.99 Bin Dolar | 327.57 Bin Dolar | 45,007.42 | |
| 2304 | 199.23 | 0.00 % | -1.26 ↓ % | -20.40 ↓ % | 438.51 Bin Dolar | 9,566.61 | ||
| 1854 | 341.00 | 0.07 ↑ % | -3.66 ↓ % | -1.78 ↓ % | 1.07 Milyon Dolar | 91.71 Bin Dolar | 16,374.18 | |
| 2526 | Take-Two Interactive Software Tokenized Stock (Robinhood) (Take-Two Interactive Software Tokenized Stock (Robinhood)) (TTWO) | 241.60 | 2.09 ↑ % | 1.38 ↑ % | -1.24 ↓ % | 273.81 Bin Dolar | 177.67 Bin Dolar | 11,601.11 |
| 3767 | 27.80 | 0.00 % | -6.24 ↓ % | -15.17 ↓ % | 4.11 Bin Dolar | 1,334.87 | ||
| 2536 | 113.50 | -0.24 ↓ % | 3.16 ↑ % | 17.09 ↑ % | 270.23 Bin Dolar | 896.87 Bin Dolar | 5,449.83 |
