En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 449 | 0.1005119328 | 2.30 ↑ % | -12.19 ↓ % | -12.19 ↓ % | 41.55 Milyon Dolar | 59.53 Milyon Dolar | 0.0000000000 | |
| 4247 | 0.0449337569 | 0.60 ↑ % | -4.16 ↓ % | -4.16 ↓ % | 46.78 Bin Dolar | 0.0000000000 | ||
| 4191 | 0.0054133911 | -0.01 ↓ % | 0.07 ↑ % | 16,427.94 ↑ % | 54.53 Bin Dolar | 0.0000000000 | ||
| 4067 | 0.0000667858 | -1.39 ↓ % | -45.45 ↓ % | 54.69 ↑ % | 94.45 Bin Dolar | 0.0000000000 | ||
| 4360 | 2.326 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 27.44 Bin Dolar | 0.0000000000 | ||
| 3860 | 0.6981 | 0.23 ↑ % | 2.06 ↑ % | 5.72 ↑ % | 648.87 Bin Dolar | 0.0000000000 | ||
| 4151 | 0.6352 | 0.32 ↑ % | -0.07 ↓ % | -1.07 ↓ % | 61.12 Bin Dolar | 0.0000000000 | ||
| 4394 | 0.3142072295 | 0.16 ↑ % | 1.49 ↑ % | -1.57 ↓ % | 23.14 Bin Dolar | 0.0000000000 | ||
| 4420 | 0.3103789219 | 2.80 ↑ % | -6.42 ↓ % | -7.59 ↓ % | 19.95 Bin Dolar | 0.0000000000 | ||
| 3754 | 0.1006321560 | 0.08 ↑ % | 0.36 ↑ % | 0.44 ↑ % | 12.51 Milyon Dolar | 0.0000000000 | ||
| 506 | 0.0232865292 | 1.43 ↑ % | -11.84 ↓ % | 132.87 ↑ % | 36.33 Milyon Dolar | 55.74 Milyon Dolar | 0.0000000000 | |
| 7947 | 548.42 | 1.36 ↑ % | -4.49 ↓ % | -4.66 ↓ % | 0.0000000000 | |||
| 7946 | 252.75 | 0.41 ↑ % | 1.40 ↑ % | -4.61 ↓ % | 0.0000000000 | |||
| 7945 | 8.080 | 0.20 ↑ % | -2.26 ↓ % | 11.63 ↑ % | 0.0000000000 | |||
| 4673 | 0.0000182311 | 9.66 ↑ % | -23.35 ↓ % | -85.83 ↓ % | 4.37 Bin Dolar | 0.0000000000 | ||
| 7944 | 0.0020595684 | 0.00 % | 0.78 ↑ % | 3,963.03 ↑ % | 0.0000000000 | |||
| 3778 | 0.0000537294 | 0.63 ↑ % | 1.93 ↑ % | 0.64 ↑ % | 3.50 Milyon Dolar | 0.0000000000 | ||
| 4071 | 0.0253357480 | 0.14 ↑ % | 2.27 ↑ % | 17.86 ↑ % | 92.33 Bin Dolar | 0.0000000000 | ||
| 4105 | 91.84 | 2.78 ↑ % | 6.30 ↑ % | 1.65 ↑ % | 77.96 Bin Dolar | 0.0000000000 | ||
| 3812 | 0.0006403284 | 0.46 ↑ % | 17.87 ↑ % | -1.82 ↓ % | 1.18 Milyon Dolar | 0.0000000000 | ||
| 3834 | 0.0105361825 | 10.40 ↑ % | 7.79 ↑ % | -27.70 ↓ % | 978.84 Bin Dolar | 0.0000000000 | ||
| 7942 | 1.2891 | 0.00 % | -2.06 ↓ % | 0.51 ↑ % | 0.0000000000 | |||
| 3870 | 0.1147117271 | 6.64 ↑ % | 66.31 ↑ % | 6,915,058.80 ↑ % | 586.93 Bin Dolar | 0.0000000000 | ||
| 3731 | 173.29 | 0.00 % | 0.00 % | -1.23 ↓ % | 151.63 Dolar | 0.0000000000 | ||
| 3734 | 337.74 | 0.00 % | 0.00 % | -10.29 ↓ % | 139.76 Dolar | 0.0000000000 | ||
| 3025 | 482.86 | 0.16 ↑ % | -0.04 ↓ % | 1.12 ↑ % | 62.65 Bin Dolar | 402.65 Dolar | 0.0000000000 | |
| 3610 | 5.798 | 0.88 ↑ % | -3.11 ↓ % | -8.95 ↓ % | 3.62 Bin Dolar | 739.06 Bin Dolar | 0.0000000000 | |
| 3598 | United Microelectronics Tokenized Stock (Ondo) (United Microelectronics Tokenized Stock (Ondo)) (UMCon) | 26.64 | 0.04 ↑ % | 3.36 ↑ % | -6.30 ↓ % | 4.15 Bin Dolar | 755.99 Bin Dolar | 0.0000000000 |
| 3549 | iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) (iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)) (IGVon) | 89.59 | 0.19 ↑ % | 2.30 ↑ % | 4.07 ↑ % | 6.28 Bin Dolar | 87.63 Bin Dolar | 0.0000000000 |
| 3325 | 27.31 | 0.00 % | 0.00 % | -2.53 ↓ % | 22.45 Bin Dolar | 0.0000000000 | ||
| 3702 | LightPath Technologies Tokenized Stock (Ondo) (LightPath Technologies Tokenized Stock (Ondo)) (LPTHon) | 13.42 | 0.00 % | 0.00 % | 3.20 ↑ % | 302.75 Dolar | 0.0000000000 | |
| 3169 | 712.53 | 0.39 ↑ % | 4.03 ↑ % | 0.20 ↑ % | 39.73 Bin Dolar | 714.28 Dolar | 0.0000000000 | |
| 2667 | Credo Technology Group Holding Tokenized Stock (Ondo) (Credo Technology Group Holding Tokenized Stock (Ondo)) (CRDOon) | 246.70 | 1.55 ↑ % | 3.67 ↑ % | -12.02 ↓ % | 151.58 Bin Dolar | 12.77 Bin Dolar | 0.0000000000 |
| 2449 | 169.08 | 1.52 ↑ % | 4.16 ↑ % | -1.17 ↓ % | 259.93 Bin Dolar | 5.89 Bin Dolar | 0.0000000000 | |
| 3713 | 107.32 | 0.59 ↑ % | 11.41 ↑ % | 11.55 ↑ % | 199.73 Dolar | 21.06 Dolar | 0.0000000000 | |
| 3445 | 52.18 | 1.05 ↑ % | 25.08 ↑ % | 21.18 ↑ % | 13.37 Bin Dolar | 4.16 Bin Dolar | 0.0000000000 | |
| 2834 | 20.67 | 1.29 ↑ % | 1.85 ↑ % | -5.60 ↓ % | 101.27 Bin Dolar | 82.59 Bin Dolar | 0.0000000000 | |
| 3706 | 5.361 | 1.95 ↑ % | -3.37 ↓ % | -11.53 ↓ % | 270.19 Dolar | 145.39 Dolar | 0.0000000000 | |
| 3700 | 146.03 | 0.00 % | 0.00 % | -5.36 ↓ % | 347.40 Dolar | 0.0000000000 | ||
| 3699 | 166.57 | 0.19 ↑ % | 1.72 ↑ % | 0.96 ↑ % | 353.77 Dolar | 14.89 Dolar | 0.0000000000 | |
| 3428 | 532.63 | 1.00 ↑ % | 1.77 ↑ % | -8.70 ↓ % | 14.67 Bin Dolar | 2.87 Bin Dolar | 0.0000000000 | |
| 3209 | 10.23 | 1.90 ↑ % | 0.90 ↑ % | -1.90 ↓ % | 34.07 Bin Dolar | 9.21 Dolar | 0.0000000000 | |
| 1980 | 12.86 | -0.03 ↓ % | -1.73 ↓ % | -9.25 ↓ % | 799.44 Bin Dolar | 1.01 Milyon Dolar | 0.0000000000 | |
| 2271 | 838.95 | 0.06 ↑ % | 4.19 ↑ % | -1.34 ↓ % | 404.80 Bin Dolar | 765.81 Bin Dolar | 0.0000000000 | |
| 3735 | 16.65 | 0.00 % | 0.00 % | 3.70 ↑ % | 135.62 Dolar | 0.0000000000 | ||
| 3442 | iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) (iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)) (BAIon) | 49.15 | 0.00 % | 0.00 % | -6.07 ↓ % | 13.50 Bin Dolar | 0.0000000000 | |
| 3716 | 155.43 | 0.27 ↑ % | 0.08 ↑ % | 2.47 ↑ % | 183.05 Dolar | 4.98 Dolar | 0.0000000000 | |
| 3416 | 397.70 | 1.01 ↑ % | 1.76 ↑ % | -9.84 ↓ % | 15.90 Bin Dolar | 775.14 Bin Dolar | 0.0000000000 | |
| 3330 | 252.42 | 1.50 ↑ % | 0.54 ↑ % | -12.81 ↓ % | 21.99 Bin Dolar | 2.13 Bin Dolar | 0.0000000000 | |
| 3539 | 15.78 | 0.53 ↑ % | 6.48 ↑ % | 0.73 ↑ % | 6.80 Bin Dolar | 377.43 Dolar | 0.0000000000 | |
| 3733 | 47.23 | 0.00 % | 0.00 % | 1.41 ↑ % | 143.81 Dolar | 0.0000000000 | ||
| 3369 | 8.202 | 4.82 ↑ % | 4.82 ↑ % | 5.32 ↑ % | 19.31 Bin Dolar | 18.26 Dolar | 0.0000000000 | |
| 2774 | 213.16 | 2.94 ↑ % | 12.64 ↑ % | 14.95 ↑ % | 118.67 Bin Dolar | 617.96 Bin Dolar | 0.0000000000 | |
| 3687 | 52.15 | 1.29 ↑ % | 11.36 ↑ % | 2.14 ↑ % | 616.00 Dolar | 11.48 Dolar | 0.0000000000 | |
| 3727 | 145.30 | 0.00 % | 0.00 % | -3.23 ↓ % | 154.92 Dolar | 0.0000000000 | ||
| 3729 | 16.62 | 0.00 % | 0.00 % | -5.22 ↓ % | 154.17 Dolar | 0.0000000000 | ||
| 3540 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.765 | -2.07 ↓ % | -11.08 ↓ % | -2.33 ↓ % | 6.71 Bin Dolar | 533.46 Bin Dolar | 0.0000000000 |
| 3730 | 349.40 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 153.50 Dolar | 2.49 Dolar | 0.0000000000 | |
| 3680 | 371.12 | 0.81 ↑ % | 4.18 ↑ % | 2.42 ↑ % | 843.76 Dolar | 4.75 Dolar | 0.0000000000 | |
| 3724 | 56.09 | 0.00 % | 0.00 % | 0.58 ↑ % | 161.45 Dolar | 0.0000000000 | ||
| 3723 | 78.50 | 0.00 % | 0.00 % | 2.39 ↑ % | 164.51 Dolar | 0.0000000000 | ||
| 2625 | 81.47 | -0.51 ↓ % | 3.92 ↑ % | -6.06 ↓ % | 165.09 Bin Dolar | 755.09 Bin Dolar | 0.0000000000 | |
| 3721 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 37.16 | 0.00 % | 0.00 % | -3.47 ↓ % | 169.04 Dolar | 0.0000000000 | |
| 3712 | 128.91 | 0.94 ↑ % | 8.18 ↑ % | 19.62 ↑ % | 201.86 Dolar | 26.26 Dolar | 0.0000000000 | |
| 3711 | 37.37 | 0.00 % | 0.00 % | -0.46 ↓ % | 210.21 Dolar | 0.0000000000 | ||
| 3533 | 164.21 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.08 Bin Dolar | 0.0000000000 | ||
| 3606 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 17.81 | 2.10 ↑ % | 3.18 ↑ % | -19.87 ↓ % | 3.89 Bin Dolar | 1.12 Bin Dolar | 0.0000000000 |
| 3537 | 366.50 | 2.71 ↑ % | 13.86 ↑ % | 5.88 ↑ % | 6.84 Bin Dolar | 1.19 Bin Dolar | 0.0000000000 | |
| 3665 | 74.29 | 1.23 ↑ % | 4.21 ↑ % | -0.83 ↓ % | 1.21 Bin Dolar | 10.31 Dolar | 0.0000000000 | |
| 3707 | 58.95 | 0.21 ↑ % | 1.06 ↑ % | 1.06 ↑ % | 261.96 Dolar | 106.33 Dolar | 0.0000000000 | |
| 3669 | 118.07 | -0.72 ↓ % | 15.68 ↑ % | 14.41 ↑ % | 1.12 Bin Dolar | 695.69 Dolar | 0.0000000000 | |
| 3277 | 36.22 | 0.31 ↑ % | -5.44 ↓ % | -14.38 ↓ % | 26.58 Bin Dolar | 18.81 Dolar | 0.0000000000 | |
| 2478 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 235.90 | 2.09 ↑ % | 11.52 ↑ % | -5.43 ↓ % | 242.48 Bin Dolar | 340.82 Bin Dolar | 0.0000000000 |
| 3425 | 67.36 | 7.97 ↑ % | 7.97 ↑ % | -0.85 ↓ % | 15.14 Bin Dolar | 50.06 Bin Dolar | 0.0000000000 | |
| 3547 | 14.56 | 0.97 ↑ % | 0.97 ↑ % | -7.43 ↓ % | 6.44 Bin Dolar | 4.30 Dolar | 0.0000000000 | |
| 3703 | Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) (Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) (QYLDon) | 18.33 | 0.24 ↑ % | 0.96 ↑ % | 0.81 ↑ % | 298.04 Dolar | 20.05 Dolar | 0.0000000000 |
| 1272 | 70.70 | 0.27 ↑ % | -1.84 ↓ % | -9.67 ↓ % | 4.19 Milyon Dolar | 1.41 Milyon Dolar | 0.0000000000 | |
| 3704 | 43.43 | 0.00 % | 0.00 % | -2.55 ↓ % | 295.09 Dolar | 0.0000000000 | ||
| 3203 | 118.75 | -3.64 ↓ % | -3.64 ↓ % | -0.57 ↓ % | 34.43 Bin Dolar | 9.90 Dolar | 0.0000000000 | |
| 3725 | 475.73 | 0.00 % | 0.00 % | 0.44 ↑ % | 159.46 Dolar | 0.0000000000 | ||
| 3722 | 480.69 | 0.00 % | 0.00 % | -0.47 ↓ % | 168.81 Dolar | 0.0000000000 | ||
| 2040 | 33.50 | -1.86 ↓ % | 6.18 ↑ % | 27.72 ↑ % | 699.06 Bin Dolar | 205.45 Bin Dolar | 0.0000000000 | |
| 3619 | 344.01 | 0.75 ↑ % | 6.21 ↑ % | 8.26 ↑ % | 3.33 Bin Dolar | 1.41 Bin Dolar | 0.0000000000 | |
| 3728 | 231.69 | 0.37 ↑ % | -3.79 ↓ % | -4.04 ↓ % | 154.27 Dolar | 9.60 Dolar | 0.0000000000 | |
| 3688 | 18.83 | 0.00 % | 0.00 % | -7.81 ↓ % | 594.72 Dolar | 0.0000000000 | ||
| 3187 | 30.11 | 1.40 ↑ % | 25.20 ↑ % | 36.28 ↑ % | 36.69 Bin Dolar | 1.41 Bin Dolar | 0.0000000000 | |
| 3514 | 506.41 | 0.00 % | 0.00 % | -2.41 ↓ % | 8.78 Bin Dolar | 0.0000000000 | ||
| 2942 | 279.37 | 1.80 ↑ % | 8.48 ↑ % | -18.27 ↓ % | 78.66 Bin Dolar | 19.26 Bin Dolar | 0.0000000000 | |
| 3644 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 30.63 | 0.00 % | 0.00 % | -2.89 ↓ % | 2.11 Bin Dolar | 0.0000000000 | |
| 3726 | 30.69 | 0.00 % | 0.00 % | -0.74 ↓ % | 155.24 Dolar | 0.0000000000 | ||
| 3689 | 150.99 | 0.00 % | 0.00 % | 0.08 ↑ % | 552.21 Dolar | 0.0000000000 | ||
| 3628 | 103.22 | 0.72 ↑ % | -2.15 ↓ % | -5.36 ↓ % | 2.96 Bin Dolar | 140.02 Bin Dolar | 0.0000000000 | |
| 3221 | 6.493 | 0.48 ↑ % | 2.79 ↑ % | 0.61 ↑ % | 32.53 Bin Dolar | 146.28 Bin Dolar | 0.0000000000 | |
| 3719 | 78.28 | 0.00 % | 0.00 % | -0.58 ↓ % | 179.76 Dolar | 0.0000000000 | ||
| 3372 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 373.47 | -0.58 ↓ % | -0.58 ↓ % | -1.55 ↓ % | 19.16 Bin Dolar | 1.77 Bin Dolar | 0.0000000000 |
| 2948 | 479.33 | 0.30 ↑ % | 0.73 ↑ % | 5.07 ↑ % | 77.79 Bin Dolar | 5.37 Bin Dolar | 0.0000000000 | |
| 3634 | 466.49 | -0.34 ↓ % | 7.66 ↑ % | 8.68 ↑ % | 2.70 Bin Dolar | 521.95 Dolar | 0.0000000000 | |
| 3701 | 239.19 | 0.00 % | 0.00 % | -3.00 ↓ % | 320.74 Dolar | 0.0000000000 | ||
| 3714 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 0.00 % | -6.16 ↓ % | 195.86 Dolar | 0.0000000000 | |
| 3677 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 341.28 | -0.16 ↓ % | -3.22 ↓ % | -4.12 ↓ % | 885.53 Dolar | 9.88 Dolar | 0.0000000000 |