En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 4097 | 0.0041478693 | 11.64 ↑ % | 25.05 ↑ % | 25.05 ↑ % | 263.94 Bin Dolar | 0.1992487173 | ||
| 3913 | 0.0882015911 | 12.85 ↑ % | -5.60 ↓ % | -5.60 ↓ % | 11.66 Milyon Dolar | 4.237 | ||
| 7833 | 0.0000000753 | 0.00 % | -56.49 ↓ % | -56.49 ↓ % | 0.0000036158 | |||
| 3946 | 0.0597268032 | 3.12 ↑ % | 2.15 ↑ % | -33.08 ↓ % | 2.59 Milyon Dolar | 2.869 | ||
| 4508 | 0.0000680510 | 23.57 ↑ % | 192.04 ↑ % | -65.03 ↓ % | 20.15 Bin Dolar | 0.0032689271 | ||
| 7832 | 145.87 | 0.34 ↑ % | 10.91 ↑ % | -7.76 ↓ % | 7,006.86 | |||
| 7585 | 154.90 | 0.18 ↑ % | -5.06 ↓ % | -99.95 ↓ % | 7,440.65 | |||
| 4012 | 0.0051054015 | 10.37 ↑ % | 17.21 ↑ % | 1,730.95 ↑ % | 711.37 Bin Dolar | 0.2452451168 | ||
| 4507 | 0.0308496209 | -0.41 ↓ % | 5.86 ↑ % | 9.79 ↑ % | 20.29 Bin Dolar | 1.4819 | ||
| 7831 | 0.0222736066 | 0.00 % | 0.35 ↑ % | -3.31 ↓ % | 1.0699 | |||
| 3908 | 0.0468060244 | 3.55 ↑ % | 83.68 ↑ % | 231.42 ↑ % | 27.22 Milyon Dolar | 2.248 | ||
| 4595 | 0.2779391990 | 3.54 ↑ % | 3.38 ↑ % | 3.14 ↑ % | 11.11 Bin Dolar | 13.35 | ||
| 4411 | 0.0000783386 | 8.41 ↑ % | -87.14 ↓ % | 23.27 ↑ % | 33.97 Bin Dolar | 0.0037631032 | ||
| 3988 | 0.0004627646 | 2.81 ↑ % | 69.92 ↑ % | 1,368.39 ↑ % | 1.07 Milyon Dolar | 0.0222295486 | ||
| 7827 | 38.90 | 0.18 ↑ % | 0.90 ↑ % | -22.04 ↓ % | 1,868.60 | |||
| 7826 | 0.0000037941 | 0.00 % | 11.36 ↑ % | -58.89 ↓ % | 0.0001822545 | |||
| 3922 | 0.0074991156 | 7.34 ↑ % | 61.53 ↑ % | -6.04 ↓ % | 5.88 Milyon Dolar | 0.3602305323 | ||
| 4050 | 67.61 | 0.19 ↑ % | 2.19 ↑ % | 5.74 ↑ % | 391.52 Bin Dolar | 3,247.75 | ||
| 4535 | 0.0000170142 | 12.30 ↑ % | -42.03 ↓ % | -28.28 ↓ % | 17.31 Bin Dolar | 0.0008173015 | ||
| 7825 | 1.0005 | 0.00 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 48.06 | |||
| 4109 | 1.1079 | -4.12 ↓ % | 0.94 ↑ % | 1.50 ↑ % | 248.27 Bin Dolar | 53.22 | ||
| 306 | 0.0630379912 | 11.91 ↑ % | 11.87 ↑ % | 16,110.08 ↑ % | 63.04 Milyon Dolar | 56.00 Milyon Dolar | 3.028 | |
| 7824 | 0.0000131145 | 0.00 % | 0.72 ↑ % | -15.19 ↓ % | 0.0006299726 | |||
| 3918 | 0.1416450570 | -0.08 ↓ % | 21.45 ↑ % | -66.63 ↓ % | 6.95 Milyon Dolar | 6.804 | ||
| 3907 | 0.0184512234 | -2.33 ↓ % | -21.46 ↓ % | -46.67 ↓ % | 29.18 Milyon Dolar | 0.8863 | ||
| 649 | 0.0661859451 | 0.16 ↑ % | 2.32 ↑ % | 2.30 ↑ % | 20.68 Milyon Dolar | 278.44 Milyon Dolar | 3.179 | |
| 7823 | 0.0000026115 | 0.00 % | -3.91 ↓ % | -98.98 ↓ % | 0.0001254483 | |||
| 7822 | 0.1566573529 | 0.00 % | 0.00 % | 508,352.40 ↑ % | 7.525 | |||
| 7821 | 7.957 | 0.00 % | 4.34 ↑ % | 39.60 ↑ % | 382.21 | |||
| 7590 | 0.0001296670 | 0.00 % | 0.00 % | 7.55 ↑ % | 0.0062287362 | |||
| 4457 | 0.0173800000 | 0.12 ↑ % | 7.02 ↑ % | -1.75 ↓ % | 26.52 Bin Dolar | 0.8349 | ||
| 2970 | 0.0001099396 | 3.44 ↑ % | 11.44 ↑ % | -95.91 ↓ % | 109.94 Bin Dolar | 36.58 Bin Dolar | 0.0052811024 | |
| 4029 | 0.0088869701 | 1.17 ↑ % | 7.94 ↑ % | 10.92 ↑ % | 563.67 Bin Dolar | 0.4268980696 | ||
| 7815 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 19.77 | -0.63 ↓ % | -5.21 ↓ % | 3.67 ↑ % | 949.68 | ||
| 7814 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 294.61 | 0.10 ↑ % | 5.07 ↑ % | -6.10 ↓ % | 14,152.21 | ||
| 4561 | 0.0000257776 | 9.54 ↑ % | 14.50 ↑ % | -73.41 ↓ % | 14.14 Bin Dolar | 0.0012382651 | ||
| 7813 | 3.660 | 0.00 % | 2.14 ↑ % | -0.54 ↓ % | 175.80 | |||
| 7812 | 420.47 | 0.00 % | 0.73 ↑ % | -1.26 ↓ % | 20,197.76 | |||
| 7811 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.21 | 0.00 % | 1.11 ↑ % | -2.10 ↓ % | 922.77 | ||
| 4380 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 965.70 | -0.02 ↓ % | -0.63 ↓ % | 0.53 ↑ % | 42.84 Bin Dolar | 46,388.54 | |
| 4033 | 136.64 | -0.10 ↓ % | 2.27 ↑ % | -0.12 ↓ % | 503.03 Bin Dolar | 6,563.55 | ||
| 7810 | 769.98 | 0.00 % | 0.37 ↑ % | -1.26 ↓ % | 36,987.12 | |||
| 4281 | 163.59 | 0.02 ↑ % | 0.40 ↑ % | -0.81 ↓ % | 69.43 Bin Dolar | 7,858.13 | ||
| 7809 | 714.77 | 0.00 % | 0.43 ↑ % | -3.05 ↓ % | 34,335.08 | |||
| 4254 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,598.71 | 0.07 ↑ % | 0.51 ↑ % | -1.39 ↓ % | 78.81 Bin Dolar | 76,796.50 | |
| 7808 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 240.23 | 0.00 % | 0.27 ↑ % | -0.18 ↓ % | 11,539.56 | ||
| 7807 | 300.41 | 0.00 % | 0.40 ↑ % | -1.76 ↓ % | 14,430.84 | |||
| 7806 | Wrapped iShares MSCI South Korea Tokenized ETF (xStock) (Wrapped iShares MSCI South Korea Tokenized ETF (xStock)) (wEWYx) | 175.06 | 0.00 % | 0.00 % | -2.23 ↓ % | 8,409.33 | ||
| 7805 | 403.40 | 0.00 % | 0.00 % | 0.01 ↑ % | 19,377.94 | |||
| 4198 | 89.09 | 1.27 ↑ % | 6.35 ↑ % | 23.25 ↑ % | 115.00 Bin Dolar | 4,279.44 | ||
| 7804 | 1,767.55 | 0.00 % | 0.95 ↑ % | -4.72 ↓ % | 84,906.69 | |||
| 7803 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 441.63 | 0.00 % | 1.41 ↑ % | -11.64 ↓ % | 21,214.11 | ||
| 4498 | 472.41 | -0.26 ↓ % | 0.67 ↑ % | -5.13 ↓ % | 22,693.11 | |||
| 7802 | 0.0000143619 | 0.00 % | 12.83 ↑ % | -6.19 ↓ % | 0.0006898945 | |||
| 1528 | 0.0022020027 | -8.93 ↓ % | 8.44 ↑ % | -0.89 ↓ % | 2.20 Milyon Dolar | 367.10 Bin Dolar | 0.1057762887 | |
| 7801 | 2.203 | 0.41 ↑ % | -0.25 ↓ % | -0.86 ↓ % | 105.80 | |||
| 1123 | 18.20 | -0.21 ↓ % | 1.01 ↑ % | -2.37 ↓ % | 6.08 Milyon Dolar | 3.70 Milyon Dolar | 874.31 | |
| 7800 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 10.20 | 0.13 ↑ % | -1.29 ↓ % | -4.56 ↓ % | 490.04 | ||
| 7799 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 5.012 | -0.36 ↓ % | 3.48 ↑ % | 6.62 ↑ % | 240.74 | ||
| 7798 | 10.71 | 0.13 ↑ % | -0.92 ↓ % | -4.15 ↓ % | 514.68 | |||
| 7819 | 158.65 | -0.05 ↓ % | -0.30 ↓ % | -2.41 ↓ % | 7,620.80 | |||
| 7818 | 140.86 | 0.10 ↑ % | -4.36 ↓ % | -5.83 ↓ % | 6,766.44 | |||
| 7817 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 955.33 | -0.12 ↓ % | -5.28 ↓ % | -9.59 ↓ % | 45,890.83 | ||
| 7816 | 145.68 | 0.24 ↑ % | 2.77 ↑ % | -3.40 ↓ % | 6,997.98 | |||
| 7797 | 4.363 | 0.01 ↑ % | -1.03 ↓ % | -14.24 ↓ % | 209.57 | |||
| 7820 | 78.05 | -1.75 ↓ % | -0.37 ↓ % | 1.92 ↑ % | 3,749.08 | |||
| 7796 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.12 | -0.12 ↓ % | -0.69 ↓ % | -0.02 ↓ % | 486.35 | ||
| 7795 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 23.45 | 0.44 ↑ % | 0.91 ↑ % | -4.02 ↓ % | 1,126.29 | ||
| 6959 | 0.0049897114 | 0.00 % | 0.00 % | -22.82 ↓ % | 0.2396877811 | |||
| 3625 | 0.0000127133 | 0.00 % | 25.37 ↑ % | 0.49 ↑ % | 12.71 Bin Dolar | 0.0006107006 | ||
| 7794 | 0.9101 | 0.04 ↑ % | 0.02 ↑ % | -3.08 ↓ % | 43.72 | |||
| 4174 | 0.0034222213 | 4.57 ↑ % | -28.28 ↓ % | -6.12 ↓ % | 138.53 Bin Dolar | 0.1643911962 | ||
| 3931 | 0.0169059328 | 1.89 ↑ % | 1.03 ↑ % | -14.09 ↓ % | 4.28 Milyon Dolar | 0.8121 | ||
| 7793 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 25.64 | 0.30 ↑ % | 1.18 ↑ % | -4.69 ↓ % | 1,231.47 | ||
| 7792 | 23.26 | -0.12 ↓ % | -2.82 ↓ % | -14.84 ↓ % | 1,117.29 | |||
| 7791 | 90.93 | -0.24 ↓ % | 0.36 ↑ % | 3.57 ↑ % | 4,367.90 | |||
| 367 | 0.2501813083 | -0.51 ↓ % | 8.37 ↑ % | -7.94 ↓ % | 50.04 Milyon Dolar | 247.38 Milyon Dolar | 12.02 | |
| 4278 | 100.84 | 2.06 ↑ % | 7.11 ↑ % | 24.86 ↑ % | 70.30 Bin Dolar | 4,843.78 | ||
| 694 | 0.0149842496 | 1.42 ↑ % | 0.68 ↑ % | -53.00 ↓ % | 18.07 Milyon Dolar | 5.52 Milyon Dolar | 0.7198 | |
| 7790 | 0.0109682010 | 0.00 % | -0.41 ↓ % | -2.94 ↓ % | 0.5269 | |||
| 1931 | 284.70 | 0.15 ↑ % | -1.67 ↓ % | -11.39 ↓ % | 953.98 Bin Dolar | 2.14 Milyon Dolar | 13,676.17 | |
| 1919 | 19.27 | -0.07 ↓ % | 11.96 ↑ % | -4.00 ↓ % | 980.68 Bin Dolar | 2.72 Milyon Dolar | 925.71 | |
| 1312 | 288.79 | -0.01 ↓ % | -0.37 ↓ % | -11.51 ↓ % | 3.78 Milyon Dolar | 2.16 Milyon Dolar | 13,872.63 | |
| 2063 | 230.89 | 0.26 ↑ % | -0.21 ↓ % | -11.34 ↓ % | 750.87 Bin Dolar | 1.02 Milyon Dolar | 11,091.09 | |
| 1271 | BitMine Immersion Technologies Tokenized bStocks (BitMine Immersion Technologies Tokenized bStocks) (BMNRB) | 23.47 | 1.95 ↑ % | 9.58 ↑ % | 30.40 ↑ % | 4.18 Milyon Dolar | 4.72 Milyon Dolar | 1,127.47 |
| 1836 | 68.68 | 0.08 ↑ % | 5.67 ↑ % | -3.22 ↓ % | 1.16 Milyon Dolar | 1.39 Milyon Dolar | 3,299.02 | |
| 5000 | 0.0023127814 | 4.71 ↑ % | 5.05 ↑ % | -22.39 ↓ % | 1.21 Bin Dolar | 0.1110976957 | ||
| 7789 | 99.68 | -0.34 ↓ % | 4.59 ↑ % | 9.17 ↑ % | 4,788.47 | |||
| 2052 | iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) (iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)) (SGOV) | 100.62 | 0.00 % | 0.50 ↑ % | 0.16 ↑ % | 760.63 Bin Dolar | 4,833.49 | |
| 2021 | 551.21 | 0.13 ↑ % | 0.92 ↑ % | -6.49 ↓ % | 804.55 Bin Dolar | 150.64 Bin Dolar | 26,478.29 | |
| 2344 | 154.51 | 0.37 ↑ % | 2.56 ↑ % | -12.70 ↓ % | 417.42 Bin Dolar | 157.96 Bin Dolar | 7,421.88 | |
| 3765 | 14.72 | 0.00 % | 2.86 ↑ % | -2.61 ↓ % | 4.37 Bin Dolar | 707.28 | ||
| 3745 | 66.73 | 1.45 ↑ % | 1.93 ↑ % | -21.12 ↓ % | 5.25 Bin Dolar | 3,205.49 | ||
| 2262 | 147.66 | 4.61 ↑ % | 7.50 ↑ % | 0.75 ↑ % | 493.66 Bin Dolar | 7,093.14 | ||
| 3743 | Rigetti Computing Tokenized Stock (Robinhood) (Rigetti Computing Tokenized Stock (Robinhood)) (RGTI) | 17.84 | -0.10 ↓ % | 10.87 ↑ % | -5.13 ↓ % | 5.36 Bin Dolar | 857.06 | |
| 2457 | 419.47 | 0.31 ↑ % | 1.04 ↑ % | -1.69 ↓ % | 322.39 Bin Dolar | 76.64 Bin Dolar | 20,149.72 | |
| 3778 | 33.32 | 0.07 ↑ % | 2.77 ↑ % | 13.43 ↑ % | 3.83 Bin Dolar | 1,600.35 | ||
| 2528 | 944.29 | -0.52 ↓ % | 1.22 ↑ % | -1.60 ↓ % | 282.07 Bin Dolar | 116.32 Bin Dolar | 45,360.25 | |
| 2330 | 196.96 | 0.00 % | -1.14 ↓ % | -13.36 ↓ % | 433.50 Bin Dolar | 9,461.13 | ||
| 1875 | 345.96 | 0.17 ↑ % | 1.28 ↑ % | -0.03 ↓ % | 1.08 Milyon Dolar | 160.11 Bin Dolar | 16,618.52 |
