En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 3375 | 29.87 | 3.32 ↑ % | 6.60 ↑ % | 6.60 ↑ % | 17.70 Bin Dolar | 84.10 Dolar | 0.0000000000 | |
| 2260 | 827.80 | 1.23 ↑ % | -2.66 ↓ % | -2.66 ↓ % | 407.20 Bin Dolar | 772.13 Bin Dolar | 0.0000000000 | |
| 3666 | 50.32 | -0.45 ↓ % | -1.43 ↓ % | -1.43 ↓ % | 594.42 Dolar | 294.70 Dolar | 0.0000000000 | |
| 3691 | 144.09 | 0.00 % | -4.03 ↓ % | -4.03 ↓ % | 152.72 Dolar | 0.0000000000 | ||
| 3531 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 4.061 | -2.00 ↓ % | 5.36 ↑ % | 5.36 ↑ % | 6.91 Bin Dolar | 5.89 Bin Dolar | 0.0000000000 |
| 3626 | 368.64 | -0.30 ↓ % | 1.73 ↑ % | 1.73 ↑ % | 2.08 Bin Dolar | 4.20 Bin Dolar | 0.0000000000 | |
| 3687 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 41.07 | 0.28 ↑ % | 6.70 ↑ % | 6.70 ↑ % | 184.23 Dolar | 25.04 Dolar | 0.0000000000 |
| 3690 | 37.69 | 0.00 % | 0.41 ↑ % | 0.41 ↑ % | 161.58 Dolar | 0.0000000000 | ||
| 3530 | 162.45 | 0.26 ↑ % | -1.16 ↓ % | -1.16 ↓ % | 7.00 Bin Dolar | 97.62 Dolar | 0.0000000000 | |
| 3582 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 21.36 | 1.56 ↑ % | -3.92 ↓ % | -3.92 ↓ % | 4.35 Bin Dolar | 2.07 Bin Dolar | 0.0000000000 |
| 3578 | 346.39 | 4.83 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 4.48 Bin Dolar | 17.13 Dolar | 0.0000000000 | |
| 3664 | 99.06 | 0.57 ↑ % | -4.01 ↓ % | -4.01 ↓ % | 692.73 Dolar | 50.78 Dolar | 0.0000000000 | |
| 3143 | 44.49 | 6.45 ↑ % | 5.17 ↑ % | 5.17 ↑ % | 43.87 Bin Dolar | 14.76 Bin Dolar | 0.0000000000 | |
| 2635 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 231.08 | 2.61 ↑ % | -7.36 ↓ % | -7.36 ↓ % | 163.88 Bin Dolar | 154.53 Bin Dolar | 0.0000000000 |
| 3139 | 67.73 | 0.00 % | -0.30 ↓ % | -0.30 ↓ % | 44.24 Bin Dolar | 0.0000000000 | ||
| 3677 | 42.00 | 0.00 % | -5.76 ↓ % | -5.76 ↓ % | 285.35 Dolar | 0.0000000000 | ||
| 3689 | 468.39 | 0.00 % | -3.02 ↓ % | -3.02 ↓ % | 169.53 Dolar | 0.0000000000 | ||
| 3617 | 311.48 | 0.47 ↑ % | -1.98 ↓ % | -1.98 ↓ % | 2.44 Bin Dolar | 487.56 Dolar | 0.0000000000 | |
| 3641 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 31.48 | 0.10 ↑ % | -0.19 ↓ % | -0.19 ↓ % | 1.36 Bin Dolar | 696.78 Dolar | 0.0000000000 |
| 3639 | 107.40 | -0.33 ↓ % | -1.53 ↓ % | -1.53 ↓ % | 1.43 Bin Dolar | 20.51 Dolar | 0.0000000000 | |
| 3252 | 6.419 | -0.53 ↓ % | -0.54 ↓ % | -0.54 ↓ % | 28.93 Bin Dolar | 142.91 Dolar | 0.0000000000 | |
| 3350 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 373.54 | 2.15 ↑ % | -1.53 ↓ % | -1.53 ↓ % | 20.19 Bin Dolar | 193.02 Dolar | 0.0000000000 |
| 3056 | 457.19 | 0.70 ↑ % | 0.21 ↑ % | 0.21 ↑ % | 56.11 Bin Dolar | 1.06 Bin Dolar | 0.0000000000 | |
| 3635 | 419.50 | 0.21 ↑ % | -2.26 ↓ % | -2.26 ↓ % | 1.71 Bin Dolar | 8.65 Dolar | 0.0000000000 | |
| 3685 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.058 | -1.18 ↓ % | -7.09 ↓ % | -7.09 ↓ % | 193.90 Dolar | 2.35 Dolar | 0.0000000000 |
| 3656 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 349.61 | -0.82 ↓ % | -1.79 ↓ % | -1.79 ↓ % | 943.76 Dolar | 741.99 Dolar | 0.0000000000 |
| 3339 | 102.01 | 0.42 ↑ % | -5.13 ↓ % | -5.13 ↓ % | 20.68 Bin Dolar | 19.96 Bin Dolar | 0.0000000000 | |
| 3293 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 8.153 | -1.34 ↓ % | -5.92 ↓ % | -5.92 ↓ % | 24.69 Bin Dolar | 5.70 Bin Dolar | 0.0000000000 |
| 3094 | 38.33 | 0.12 ↑ % | -1.80 ↓ % | -1.80 ↓ % | 51.00 Bin Dolar | 256.15 Dolar | 0.0000000000 | |
| 3619 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 36.78 | 0.37 ↑ % | -0.24 ↓ % | -0.24 ↓ % | 2.27 Bin Dolar | 299.49 Dolar | 0.0000000000 |
| 3614 | 284.98 | -3.28 ↓ % | -2.41 ↓ % | -2.41 ↓ % | 2.98 Bin Dolar | 11.28 Dolar | 0.0000000000 | |
| 3684 | 130.62 | 0.00 % | -4.08 ↓ % | -4.08 ↓ % | 193.98 Dolar | 0.0000000000 | ||
| 1387 | 48.77 | -1.66 ↓ % | 2.17 ↑ % | 2.17 ↑ % | 3.10 Milyon Dolar | 33.38 Bin Dolar | 0.0000000000 | |
| 3514 | 170.46 | 0.92 ↑ % | -3.40 ↓ % | -3.40 ↓ % | 7.71 Bin Dolar | 29.91 Dolar | 0.0000000000 | |
| 3595 | 396.22 | 0.23 ↑ % | -4.87 ↓ % | -4.87 ↓ % | 3.75 Bin Dolar | 12.92 Bin Dolar | 0.0000000000 | |
| 2354 | Applied Optoelectronics Tokenized Stock (Ondo) (Applied Optoelectronics Tokenized Stock (Ondo)) (AAOIon) | 147.80 | 0.76 ↑ % | -9.10 ↓ % | -9.10 ↓ % | 335.17 Bin Dolar | 682.60 Bin Dolar | 0.0000000000 |
| 3679 | 91.09 | 0.00 % | -2.02 ↓ % | -2.02 ↓ % | 253.87 Dolar | 0.0000000000 | ||
| 3658 | Hewlett Packard Enterprise Tokenized Stock (Ondo) (Hewlett Packard Enterprise Tokenized Stock (Ondo)) (HPEon) | 49.21 | 0.00 % | 5.55 ↑ % | 5.55 ↑ % | 872.31 Dolar | 0.0000000000 | |
| 2308 | 193.01 | -0.05 ↓ % | -2.29 ↓ % | -2.29 ↓ % | 363.00 Bin Dolar | 833.95 Bin Dolar | 0.0000000000 | |
| 3682 | 272.13 | 0.00 % | -0.84 ↓ % | -0.84 ↓ % | 206.45 Dolar | 0.0000000000 | ||
| 3827 | 0.0048499742 | -0.61 ↓ % | -3.73 ↓ % | -3.73 ↓ % | 528.66 Bin Dolar | 0.0000000000 | ||
| 3711 | 0.0416119274 | 0.16 ↑ % | -16.67 ↓ % | -16.67 ↓ % | 11.56 Milyon Dolar | 0.0000000000 | ||
| 7912 | 0.0138710761 | 0.00 % | 3.98 ↑ % | 3.98 ↑ % | 0.0000000000 | |||
| 3744 | 0.0304868416 | -1.01 ↓ % | -4.88 ↓ % | -4.88 ↓ % | 2.39 Milyon Dolar | 0.0000000000 | ||
| 4148 | 3.102 | 0.05 ↑ % | -0.10 ↓ % | -0.67 ↓ % | 54.33 Bin Dolar | 0.0000000000 | ||
| 7911 | Knowledge Atlas Technology JSC Ltd (Derivatives) (Knowledge Atlas Technology JSC Ltd (Derivatives)) (ZHIPU) | 271.35 | 0.27 ↑ % | -19.28 ↓ % | -14.50 ↓ % | 0.0000000000 | ||
| 3771 | 0.0087322016 | 13.03 ↑ % | 11.84 ↑ % | 1,294.00 ↑ % | 1.15 Milyon Dolar | 0.0000000000 | ||
| 4660 | 0.0039375533 | -5.01 ↓ % | -7.19 ↓ % | 18.98 ↑ % | 2.70 Bin Dolar | 0.0000000000 | ||
| 1889 | 132.53 | 0.22 ↑ % | 1.91 ↑ % | 1.91 ↑ % | 992.58 Bin Dolar | 1.08 Milyon Dolar | 0.0000000000 | |
| 2169 | iShares MSCI South Korea ETF Tokenized bStocks (iShares MSCI South Korea ETF Tokenized bStocks) (EWYB) | 192.96 | -0.54 ↓ % | -0.28 ↓ % | -0.28 ↓ % | 528.46 Bin Dolar | 288.32 Bin Dolar | 0.0000000000 |
| 2018 | 519.82 | 0.49 ↑ % | 1.89 ↑ % | 1.89 ↑ % | 739.07 Bin Dolar | 607.10 Bin Dolar | 0.0000000000 | |
| 1880 | 103.91 | -0.63 ↓ % | -3.61 ↓ % | -3.61 ↓ % | 1.01 Milyon Dolar | 825.31 Bin Dolar | 0.0000000000 | |
| 3911 | 0.0056079737 | 17.75 ↑ % | 21.32 ↑ % | 6.73 ↑ % | 217.29 Bin Dolar | 0.0000000000 | ||
| 4531 | 0.0051467380 | 0.02 ↑ % | 0.36 ↑ % | 58.97 ↑ % | 7.13 Bin Dolar | 0.0000000000 | ||
| 156 | 0.8228 | -1.37 ↓ % | -9.23 ↓ % | 103.34 ↑ % | 131.31 Milyon Dolar | 195.15 Milyon Dolar | 0.0000000000 | |
| 4982 | BlockCoop Sacco Share Token (blockcoopsacco.com) (BlockCoop Sacco Share Token (blockcoopsacco.com)) (BLOCKS) | 7.251 | -0.05 ↓ % | -0.20 ↓ % | -1.34 ↓ % | 188.75 Dolar | 0.0000000000 | |
| 4697 | 1.9581 | -0.49 ↓ % | 0.49 ↑ % | 11.25 ↑ % | 2.10 Bin Dolar | 0.0000000000 | ||
| 7910 | 10.72 | -1.52 ↓ % | -11.78 ↓ % | -15.27 ↓ % | 0.0000000000 | |||
| 7909 | 399.07 | 0.07 ↑ % | -9.74 ↓ % | 9.74 ↑ % | 0.0000000000 | |||
| 3922 | 1.8389 | 0.07 ↑ % | 1.24 ↑ % | -0.25 ↓ % | 199.54 Bin Dolar | 0.0000000000 | ||
| 182 | 0.5662 | 2.20 ↑ % | -10.17 ↓ % | 763.32 ↑ % | 90.58 Milyon Dolar | 38.80 Milyon Dolar | 0.0000000000 | |
| 4578 | 0.0000099176 | 0.23 ↑ % | -8.80 ↓ % | -13.93 ↓ % | 5.16 Bin Dolar | 0.0000000000 | ||
| 7908 | 42.32 | 0.00 % | -9.37 ↓ % | 37.44 ↑ % | 0.0000000000 | |||
| 8029 | 0.9955 | 0.01 ↑ % | -0.31 ↓ % | -0.03 ↓ % | 4.84 Milyon Dolar | 141.78 Bin Dolar | 0.0000000000 | |
| 873 | 155.52 | -1.41 ↓ % | 1.45 ↑ % | -23.69 ↓ % | 12.41 Milyon Dolar | 21.08 Milyon Dolar | 0.0000000000 | |
| 4183 | 0.2882263363 | -4.63 ↓ % | -6.60 ↓ % | -13.00 ↓ % | 49.42 Bin Dolar | 0.0000000000 | ||
| 7906 | 458.63 | 0.25 ↑ % | -3.49 ↓ % | -1.56 ↓ % | 0.0000000000 | |||
| 7905 | 184.37 | -0.55 ↓ % | 0.51 ↑ % | -4.29 ↓ % | 0.0000000000 | |||
| 7904 | 0.1945487297 | 0.00 % | -0.64 ↓ % | 0.31 ↑ % | 0.0000000000 | |||
| 936 | 155.22 | -1.93 ↓ % | 0.36 ↑ % | -23.52 ↓ % | 10.61 Milyon Dolar | 4.78 Milyon Dolar | 0.0000000000 | |
| 7903 | 0.0000480333 | 0.00 % | -10.20 ↓ % | -34.99 ↓ % | 0.0000000000 | |||
| 7902 | 1,042.05 | 0.96 ↑ % | -4.85 ↓ % | 1.12 ↑ % | 0.0000000000 | |||
| 7901 | ProShares Ultra VIX Short-Term Futures ETF (Derivatives) (ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) (UVXY) | 27.83 | 0.59 ↑ % | 7.38 ↑ % | 7.90 ↑ % | 0.0000000000 | ||
| 7900 | 402.59 | 0.45 ↑ % | -0.10 ↓ % | -3.59 ↓ % | 0.0000000000 | |||
| 7899 | 457.58 | 0.88 ↑ % | -0.42 ↓ % | 6.34 ↑ % | 0.0000000000 | |||
| 4511 | 0.0002277624 | -0.19 ↓ % | -15.18 ↓ % | -63.25 ↓ % | 7.93 Bin Dolar | 0.0000000000 | ||
| 379 | 155.55 | -1.43 ↓ % | 1.24 ↑ % | -23.65 ↓ % | 52.31 Milyon Dolar | 74.18 Milyon Dolar | 0.0000000000 | |
| 1171 | 1,965.22 | 0.04 ↑ % | -14.08 ↓ % | -1.80 ↓ % | 5.59 Milyon Dolar | 9.39 Milyon Dolar | 0.0000000000 | |
| 1286 | 200.05 | -0.47 ↓ % | -4.06 ↓ % | -3.58 ↓ % | 4.27 Milyon Dolar | 2.31 Milyon Dolar | 0.0000000000 | |
| 1679 | 381.99 | 0.31 ↑ % | -5.57 ↓ % | -5.35 ↓ % | 1.56 Milyon Dolar | 1.20 Milyon Dolar | 0.0000000000 | |
| 1077 | 75.55 | -0.28 ↓ % | -5.15 ↓ % | -5.34 ↓ % | 7.24 Milyon Dolar | 4.11 Milyon Dolar | 0.0000000000 | |
| 993 | 1,057.78 | 0.68 ↑ % | -12.82 ↓ % | 3.19 ↑ % | 9.26 Milyon Dolar | 9.03 Milyon Dolar | 0.0000000000 | |
| 7898 | 0.0000553375 | 0.00 % | -4.89 ↓ % | -51.87 ↓ % | 0.0000000000 | |||
| 3892 | 1.2482 | -0.67 ↓ % | -0.50 ↓ % | -0.78 ↓ % | 260.99 Bin Dolar | 0.0000000000 | ||
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 125.01 | 0.00 % | 1.96 ↑ % | 1.96 ↑ % | 49.56 Milyon Dolar | 77.80 Dolar | 0.0000000000 |
| 415 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.13 | 0.00 % | -0.05 ↓ % | -0.35 ↓ % | 47.32 Milyon Dolar | 0.0000000000 | |
| 359 | 39.46 | 0.00 % | 0.00 % | 0.00 % | 56.88 Milyon Dolar | 0.0000000000 | ||
| 358 | 615.69 | 0.00 % | -5.06 ↓ % | -1.84 ↓ % | 57.03 Milyon Dolar | 6.16 Bin Dolar | 0.0000000000 | |
| 7897 | 25.14 | -0.04 ↓ % | -1.90 ↓ % | -11.78 ↓ % | 0.0000000000 | |||
| 4582 | 0.0950808338 | 5.77 ↑ % | 5.76 ↑ % | 0.19 ↑ % | 5.06 Bin Dolar | 0.0000000000 | ||
| 1032 | 155.33 | -1.89 ↓ % | 0.33 ↑ % | -24.11 ↓ % | 8.26 Milyon Dolar | 15.40 Milyon Dolar | 0.0000000000 | |
| 7896 | 77.73 | 0.27 ↑ % | -16.26 ↓ % | -15.13 ↓ % | 0.0000000000 | |||
| 7895 | Credo Technology Group Holding Ltd (Derivatives) (Credo Technology Group Holding Ltd (Derivatives)) (CRDO) | 272.45 | 0.55 ↑ % | -9.73 ↓ % | 14.25 ↑ % | 0.0000000000 | ||
| 7894 | 290.61 | 0.32 ↑ % | 1.85 ↑ % | 4.23 ↑ % | 0.0000000000 | |||
| 3981 | 0.0273554385 | 0.22 ↑ % | -10.89 ↓ % | -25.63 ↓ % | 116.59 Bin Dolar | 0.0000000000 | ||
| 7893 | 0.0000090586 | 0.00 % | -7.00 ↓ % | -4.60 ↓ % | 0.0000000000 | |||
| 7892 | 0.0222825756 | 0.00 % | -3.20 ↓ % | -0.34 ↓ % | 0.0000000000 | |||
| 3742 | 0.0870330909 | 0.03 ↑ % | -0.33 ↓ % | -0.58 ↓ % | 2.52 Milyon Dolar | 0.0000000000 | ||
| 4422 | 9.466 | -0.84 ↓ % | -0.57 ↓ % | 3.20 ↑ % | 14.10 Bin Dolar | 0.0000000000 | ||
| 3557 | 0.0000083670 | 0.00 % | -4.91 ↓ % | -19.44 ↓ % | 5.56 Bin Dolar | 0.0000000000 |
