En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 4567 | 1.3162 | 2.01 ↑ % | 2.16 ↑ % | 2.16 ↑ % | 6.06 Bin Dolar | 0.0000000000 | ||
| 4220 | 0.0000106197 | 20.64 ↑ % | 9.76 ↑ % | 9.76 ↑ % | 47.79 Bin Dolar | 0.0000000000 | ||
| 3691 | 168.90 | 1.16 ↑ % | -3.73 ↓ % | -3.73 ↓ % | 165.54 Dolar | 9.17 Dolar | 0.0000000000 | |
| 3367 | 28.60 | 3.53 ↑ % | -3.39 ↓ % | 2.08 ↑ % | 18.40 Bin Dolar | 3.65 Bin Dolar | 0.0000000000 | |
| 2245 | 864.42 | 1.02 ↑ % | 4.00 ↑ % | 1.65 ↑ % | 419.10 Bin Dolar | 785.00 Bin Dolar | 0.0000000000 | |
| 3667 | 48.20 | 0.00 % | -4.22 ↓ % | -5.60 ↓ % | 569.31 Dolar | 0.0000000000 | ||
| 3696 | 141.37 | 0.10 ↑ % | -1.89 ↓ % | -5.85 ↓ % | 150.73 Dolar | 67.61 Dolar | 0.0000000000 | |
| 3553 | Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)) (SOXSon) | 3.614 | -4.76 ↓ % | -10.08 ↓ % | -6.25 ↓ % | 5.51 Bin Dolar | 315.21 Bin Dolar | 0.0000000000 |
| 3624 | 383.19 | 3.32 ↑ % | 3.79 ↑ % | 5.75 ↑ % | 2.16 Bin Dolar | 20.28 Dolar | 0.0000000000 | |
| 3694 | 108.42 | 1.26 ↑ % | 0.61 ↑ % | 0.61 ↑ % | 157.71 Dolar | 5.01 Dolar | 0.0000000000 | |
| 3688 | Tsakos Energy Navigation Tokenized Stock (Ondo) (Tsakos Energy Navigation Tokenized Stock (Ondo)) (TENon) | 39.09 | -0.02 ↓ % | -4.83 ↓ % | 1.55 ↑ % | 175.33 Dolar | 9.47 Dolar | 0.0000000000 |
| 3693 | 37.69 | 0.00 % | 0.00 % | 0.41 ↑ % | 161.58 Dolar | 0.0000000000 | ||
| 3525 | 164.21 | 0.00 % | 1.77 ↑ % | -0.09 ↓ % | 7.08 Bin Dolar | 0.0000000000 | ||
| 3583 | Navitas Semiconductor Tokenized Stock (Ondo) (Navitas Semiconductor Tokenized Stock (Ondo)) (NVTSon) | 19.24 | 6.25 ↑ % | -10.33 ↓ % | -13.44 ↓ % | 4.16 Bin Dolar | 519.90 Dolar | 0.0000000000 |
| 3577 | 333.74 | 4.13 ↑ % | -6.88 ↓ % | -3.59 ↓ % | 4.32 Bin Dolar | 7.05 Dolar | 0.0000000000 | |
| 3665 | 102.61 | 0.00 % | 3.59 ↑ % | -0.57 ↓ % | 717.58 Dolar | 0.0000000000 | ||
| 3173 | 38.70 | 0.56 ↑ % | -13.01 ↓ % | -8.52 ↓ % | 38.15 Bin Dolar | 49.43 Dolar | 0.0000000000 | |
| 2461 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) (Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) (SOXLon) | 257.15 | 13.65 ↑ % | 9.97 ↑ % | 3.09 ↑ % | 249.93 Bin Dolar | 132.68 Bin Dolar | 0.0000000000 |
| 3130 | 67.73 | 0.00 % | 0.00 % | -0.30 ↓ % | 44.24 Bin Dolar | 0.0000000000 | ||
| 3679 | 41.07 | 0.81 ↑ % | -2.19 ↓ % | -7.82 ↓ % | 279.10 Dolar | 10.09 Dolar | 0.0000000000 | |
| 3692 | 483.96 | 0.43 ↑ % | 2.18 ↑ % | 2.18 ↑ % | 162.22 Dolar | 48.11 Dolar | 0.0000000000 | |
| 3690 | 469.91 | 0.23 ↑ % | 0.33 ↑ % | -2.70 ↓ % | 170.08 Dolar | 5.05 Dolar | 0.0000000000 | |
| 3617 | 318.16 | 0.00 % | 3.57 ↑ % | 0.12 ↑ % | 2.49 Bin Dolar | 0.0000000000 | ||
| 3695 | 243.87 | 1.46 ↑ % | 1.01 ↑ % | 1.01 ↑ % | 152.28 Dolar | 10.02 Dolar | 0.0000000000 | |
| 3633 | Global X Data Center & Digital Tokenized ETF (Ondo) (Global X Data Center & Digital Tokenized ETF (Ondo)) (DTCRon) | 31.03 | 0.09 ↑ % | -1.43 ↓ % | -1.62 ↓ % | 1.84 Bin Dolar | 401.01 Dolar | 0.0000000000 |
| 3668 | 152.55 | 0.64 ↑ % | 1.12 ↑ % | 1.12 ↑ % | 557.94 Dolar | 151.90 Dolar | 0.0000000000 | |
| 3641 | 107.35 | 1.14 ↑ % | -1.75 ↓ % | -1.57 ↓ % | 1.43 Bin Dolar | 2.45 Dolar | 0.0000000000 | |
| 3248 | 6.284 | -0.35 ↓ % | -2.42 ↓ % | -2.63 ↓ % | 28.33 Bin Dolar | 29.18 Dolar | 0.0000000000 | |
| 3342 | MACOM Technology Solutions Holdings Tokenized Stock (Ondo) (MACOM Technology Solutions Holdings Tokenized Stock (Ondo)) (MTSIon) | 384.92 | 5.02 ↑ % | 4.26 ↑ % | 1.47 ↑ % | 20.81 Bin Dolar | 101.11 Dolar | 0.0000000000 |
| 2929 | 476.69 | 2.91 ↑ % | 4.17 ↑ % | 4.49 ↑ % | 78.98 Bin Dolar | 20.71 Bin Dolar | 0.0000000000 | |
| 3630 | 443.65 | 3.80 ↑ % | 5.04 ↑ % | 3.36 ↑ % | 2.02 Bin Dolar | 208.72 Dolar | 0.0000000000 | |
| 3684 | United States Antimony Tokenized Stock (Ondo) (United States Antimony Tokenized Stock (Ondo)) (UAMYon) | 7.129 | 0.00 % | 1.14 ↑ % | -6.16 ↓ % | 195.86 Dolar | 0.0000000000 | |
| 3655 | Keysight Technologies Tokenized Stock (Ondo) (Keysight Technologies Tokenized Stock (Ondo)) (KEYSon) | 356.93 | 1.90 ↑ % | 1.10 ↑ % | 0.27 ↑ % | 973.51 Dolar | 9.99 Dolar | 0.0000000000 |
| 3194 | 102.31 | 9.35 ↑ % | 0.11 ↑ % | -4.85 ↓ % | 35.69 Bin Dolar | 14.98 Bin Dolar | 0.0000000000 | |
| 3303 | Hyperliquid Strategies Tokenized Stock (Ondo) (Hyperliquid Strategies Tokenized Stock (Ondo)) (PURRon) | 7.839 | 0.00 % | -3.86 ↓ % | -9.55 ↓ % | 23.74 Bin Dolar | 0.0000000000 | |
| 3069 | 39.71 | 0.37 ↑ % | 3.69 ↑ % | 1.73 ↑ % | 52.84 Bin Dolar | 55.28 Dolar | 0.0000000000 | |
| 3619 | Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) (Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)) (BOTZon) | 36.72 | 0.00 % | -0.32 ↓ % | -0.38 ↓ % | 2.26 Bin Dolar | 0.0000000000 | |
| 3608 | 294.21 | 0.31 ↑ % | 1.16 ↑ % | 0.75 ↑ % | 3.08 Bin Dolar | 4.97 Dolar | 0.0000000000 | |
| 3683 | 131.54 | 0.32 ↑ % | 0.71 ↑ % | -3.41 ↓ % | 220.21 Dolar | 24.85 Dolar | 0.0000000000 | |
| 1325 | 48.63 | 7.79 ↑ % | -1.44 ↓ % | 1.87 ↑ % | 3.61 Milyon Dolar | 526.28 Bin Dolar | 0.0000000000 | |
| 3513 | 170.43 | 1.88 ↑ % | -0.03 ↓ % | -3.42 ↓ % | 7.71 Bin Dolar | 12.77 Dolar | 0.0000000000 | |
| 3597 | 415.11 | 4.98 ↑ % | 4.47 ↑ % | -0.34 ↓ % | 3.59 Bin Dolar | 330.79 Dolar | 0.0000000000 | |
| 2179 | Applied Optoelectronics Tokenized Stock (Ondo) (Applied Optoelectronics Tokenized Stock (Ondo)) (AAOIon) | 152.15 | 1.90 ↑ % | 2.89 ↑ % | -6.43 ↓ % | 515.11 Bin Dolar | 1.03 Milyon Dolar | 0.0000000000 |
| 3682 | 91.09 | 0.00 % | 0.00 % | -2.02 ↓ % | 253.87 Dolar | 0.0000000000 | ||
| 3659 | Hewlett Packard Enterprise Tokenized Stock (Ondo) (Hewlett Packard Enterprise Tokenized Stock (Ondo)) (HPEon) | 48.87 | 0.77 ↑ % | -0.69 ↓ % | 4.82 ↑ % | 873.90 Dolar | 12.61 Dolar | 0.0000000000 |
| 2277 | 212.80 | 1.05 ↑ % | 9.16 ↑ % | 7.72 ↑ % | 382.59 Bin Dolar | 881.66 Bin Dolar | 0.0000000000 | |
| 3697 | 257.07 | -4.68 ↓ % | -5.53 ↓ % | -6.33 ↓ % | 148.84 Dolar | 46.19 Dolar | 0.0000000000 | |
| 3858 | 0.0045771502 | 1.39 ↑ % | -4.43 ↓ % | -9.15 ↓ % | 416.01 Bin Dolar | 0.0000000000 | ||
| 3719 | 0.0393671065 | 0.10 ↑ % | -5.38 ↓ % | -21.16 ↓ % | 11.38 Milyon Dolar | 0.0000000000 | ||
| 7917 | 0.0139428874 | 0.00 % | 0.52 ↑ % | 4.52 ↑ % | 0.0000000000 | |||
| 3751 | 0.0295378519 | -0.69 ↓ % | -3.07 ↓ % | -7.84 ↓ % | 2.49 Milyon Dolar | 0.0000000000 | ||
| 7916 | 20.06 | -0.42 ↓ % | -0.37 ↓ % | -0.37 ↓ % | 0.0000000000 | |||
| 7915 | Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) (Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives)) (KORU) | 876.34 | 5.41 ↑ % | 16.89 ↑ % | 16.89 ↑ % | 0.0000000000 | ||
| 4164 | 3.082 | -0.61 ↓ % | -0.69 ↓ % | -0.56 ↓ % | 54.38 Bin Dolar | 0.0000000000 | ||
| 7914 | 33.51 | 1.35 ↑ % | -1.13 ↓ % | -1.13 ↓ % | 0.0000000000 | |||
| 7912 | Knowledge Atlas Technology JSC Ltd (Derivatives) (Knowledge Atlas Technology JSC Ltd (Derivatives)) (ZHIPU) | 295.28 | 3.46 ↑ % | 8.65 ↑ % | -6.96 ↓ % | 0.0000000000 | ||
| 3781 | 0.0093570861 | 1.06 ↑ % | -4.61 ↓ % | 1,393.76 ↑ % | 1.12 Milyon Dolar | 0.0000000000 | ||
| 7912 | 0.0029767799 | 0.00 % | -24.40 ↓ % | -10.05 ↓ % | 0.0000000000 | |||
| 1773 | 135.79 | 0.76 ↑ % | 2.63 ↑ % | 4.42 ↑ % | 1.27 Milyon Dolar | 1.41 Milyon Dolar | 0.0000000000 | |
| 2033 | iShares MSCI South Korea ETF Tokenized bStocks (iShares MSCI South Korea ETF Tokenized bStocks) (EWYB) | 209.14 | 2.08 ↑ % | 7.26 ↑ % | 8.09 ↑ % | 707.44 Bin Dolar | 800.66 Bin Dolar | 0.0000000000 |
| 1964 | 535.66 | 1.57 ↑ % | 2.91 ↑ % | 5.00 ↑ % | 817.16 Bin Dolar | 668.28 Bin Dolar | 0.0000000000 | |
| 1896 | 95.36 | -0.39 ↓ % | -8.44 ↓ % | -11.54 ↓ % | 952.86 Bin Dolar | 849.09 Bin Dolar | 0.0000000000 | |
| 3940 | 0.0048615655 | 12.23 ↑ % | -15.00 ↓ % | -7.48 ↓ % | 190.94 Bin Dolar | 0.0000000000 | ||
| 4656 | 0.0051179763 | -0.02 ↓ % | -0.09 ↓ % | 27.88 ↑ % | 3.40 Bin Dolar | 0.0000000000 | ||
| 173 | 0.6623 | -0.88 ↓ % | -19.82 ↓ % | 63.69 ↑ % | 105.70 Milyon Dolar | 131.90 Milyon Dolar | 0.0000000000 | |
| 7911 | BlockCoop Sacco Share Token (blockcoopsacco.com) (BlockCoop Sacco Share Token (blockcoopsacco.com)) (BLOCKS) | 7.243 | 0.00 % | -0.12 ↓ % | -2.10 ↓ % | 0.0000000000 | ||
| 7910 | 1.9694 | 0.00 % | 0.58 ↑ % | 7.35 ↑ % | 0.0000000000 | |||
| 7909 | 11.07 | 1.47 ↑ % | 2.17 ↑ % | -8.96 ↓ % | 0.0000000000 | |||
| 7908 | 414.52 | 1.07 ↑ % | 3.26 ↑ % | 8.12 ↑ % | 0.0000000000 | |||
| 3919 | 1.8132 | -0.69 ↓ % | -1.39 ↓ % | -0.54 ↓ % | 235.38 Bin Dolar | 0.0000000000 | ||
| 167 | 0.6917 | 2.92 ↑ % | 22.68 ↑ % | 7.95 ↑ % | 110.67 Milyon Dolar | 66.23 Milyon Dolar | 0.0000000000 | |
| 4443 | 0.0000093637 | 4.51 ↑ % | -5.36 ↓ % | -29.66 ↓ % | 14.12 Bin Dolar | 0.0000000000 | ||
| 4510 | 51.84 | -3.73 ↓ % | 20.13 ↑ % | 54.30 ↑ % | 8.92 Bin Dolar | 0.0000000000 | ||
| 8034 | 0.9980 | -0.66 ↓ % | 0.20 ↑ % | -0.08 ↓ % | 4.85 Milyon Dolar | 243.28 Bin Dolar | 0.0000000000 | |
| 859 | 154.30 | 0.76 ↑ % | -1.64 ↓ % | -20.55 ↓ % | 12.33 Milyon Dolar | 13.93 Milyon Dolar | 0.0000000000 | |
| 4461 | 0.2867256554 | 0.19 ↑ % | -0.36 ↓ % | -8.74 ↓ % | 12.41 Bin Dolar | 0.0000000000 | ||
| 7906 | 464.17 | 0.86 ↑ % | 0.86 ↑ % | 1.06 ↑ % | 0.0000000000 | |||
| 7905 | 188.73 | 0.24 ↑ % | 2.87 ↑ % | -1.44 ↓ % | 0.0000000000 | |||
| 4869 | 0.1917429867 | -0.35 ↓ % | -1.44 ↓ % | -1.14 ↓ % | 1.05 Bin Dolar | 0.0000000000 | ||
| 921 | 154.02 | 0.27 ↑ % | -1.72 ↓ % | -20.61 ↓ % | 10.65 Milyon Dolar | 3.70 Milyon Dolar | 0.0000000000 | |
| 7904 | 0.0000501745 | 0.00 % | 2.74 ↑ % | -33.09 ↓ % | 0.0000000000 | |||
| 7903 | 1,063.27 | 3.15 ↑ % | 1.07 ↑ % | -1.58 ↓ % | 0.0000000000 | |||
| 7902 | ProShares Ultra VIX Short-Term Futures ETF (Derivatives) (ProShares Ultra VIX Short-Term Futures ETF (Derivatives)) (UVXY) | 27.36 | 1.17 ↑ % | -1.27 ↓ % | 0.60 ↑ % | 0.0000000000 | ||
| 7901 | 403.86 | -0.43 ↓ % | 0.39 ↑ % | -0.12 ↓ % | 0.0000000000 | |||
| 7900 | 475.99 | 0.76 ↑ % | 4.17 ↑ % | 8.58 ↑ % | 0.0000000000 | |||
| 7899 | 0.0001892323 | 0.00 % | -16.00 ↓ % | -61.38 ↓ % | 0.0000000000 | |||
| 359 | 153.78 | 0.28 ↑ % | -1.88 ↓ % | -20.65 ↓ % | 55.14 Milyon Dolar | 52.35 Milyon Dolar | 0.0000000000 | |
| 993 | 2,092.78 | 1.91 ↑ % | 5.64 ↑ % | 5.14 ↑ % | 8.81 Milyon Dolar | 11.34 Milyon Dolar | 0.0000000000 | |
| 1276 | 200.01 | 0.00 ↓ % | -0.27 ↓ % | -2.50 ↓ % | 4.19 Milyon Dolar | 1.09 Milyon Dolar | 0.0000000000 | |
| 1653 | 377.48 | 0.22 ↑ % | -1.18 ↓ % | -4.84 ↓ % | 1.61 Milyon Dolar | 1.13 Milyon Dolar | 0.0000000000 | |
| 1022 | 72.00 | 0.78 ↑ % | -5.18 ↓ % | -11.41 ↓ % | 8.28 Milyon Dolar | 3.13 Milyon Dolar | 0.0000000000 | |
| 767 | 1,173.14 | 2.59 ↑ % | 10.28 ↑ % | 9.92 ↑ % | 16.68 Milyon Dolar | 7.96 Milyon Dolar | 0.0000000000 | |
| 7898 | 0.0000572593 | 0.00 % | 3.47 ↑ % | -21.55 ↓ % | 0.0000000000 | |||
| 3911 | 1.2496 | -0.27 ↓ % | -0.01 ↓ % | -0.60 ↓ % | 248.03 Bin Dolar | 0.0000000000 | ||
| 389 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 125.01 | 0.00 % | 0.00 % | 1.96 ↑ % | 49.56 Milyon Dolar | 25.00 Dolar | 0.0000000000 |
| 415 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 94.84 | 0.00 % | -2.36 ↓ % | -7.47 ↓ % | 46.22 Milyon Dolar | 380.01 Dolar | 0.0000000000 |
| 360 | 594.17 | 0.00 % | -3.50 ↓ % | -5.27 ↓ % | 55.03 Milyon Dolar | 920.59 Dolar | 0.0000000000 | |
| 348 | 39.46 | 0.00 % | 0.00 % | 0.00 % | 56.88 Milyon Dolar | 0.0000000000 | ||
| 7897 | 24.54 | -0.50 ↓ % | -2.28 ↓ % | -6.75 ↓ % | 0.0000000000 | |||
| 4611 | 0.0561115312 | 0.01 ↑ % | -40.98 ↓ % | -43.84 ↓ % | 4.92 Bin Dolar | 0.0000000000 |