En son kripto para birimleri
| rütbe | İsim(İngilizce İsim)(Sembol) | Fiyat (USD) | Fiyat Değişikliği (1 saat) |
Fiyat Değişikliği (1 gün) |
Fiyat Değişikliği (7 gün) |
Piyasa değeri | Ses | Fiyat (TRY - Lira) |
|---|---|---|---|---|---|---|---|---|
| 3991 | 0.0003224142 | -2.49 ↓ % | -54.29 ↓ % | -54.29 ↓ % | 1.24 Milyon Dolar | 0.0000000000 | ||
| 4509 | 0.0000000162 | -16.23 ↓ % | -47.38 ↓ % | -47.38 ↓ % | 20.59 Bin Dolar | 0.0000000000 | ||
| 7878 | 0.0000000000 | 0.00 ↑ % | -87.46 ↓ % | -87.46 ↓ % | 0.0000000000 | |||
| 4524 | 0.0000024114 | 0.70 ↑ % | 4.22 ↑ % | 352.13 ↑ % | 18.99 Bin Dolar | 0.0000000000 | ||
| 3949 | 0.0027820029 | 4.76 ↑ % | 5.06 ↑ % | 5,773.97 ↑ % | 4.11 Milyon Dolar | 0.0000000000 | ||
| 4048 | 0.2060236952 | 1.17 ↑ % | -0.37 ↓ % | 48.77 ↑ % | 504.38 Bin Dolar | 0.0000000000 | ||
| 3922 | 0.7181 | 6.86 ↑ % | -0.18 ↓ % | 613.55 ↑ % | 144.61 Milyon Dolar | 0.0000000000 | ||
| 869 | 0.0153366918 | -6.78 ↓ % | -14.77 ↓ % | 641.08 ↑ % | 11.20 Milyon Dolar | 16.04 Milyon Dolar | 0.0000000000 | |
| 815 | 0.0001323345 | 8.61 ↑ % | -17.63 ↓ % | 353.85 ↑ % | 13.06 Milyon Dolar | 1.92 Milyon Dolar | 0.0000000000 | |
| 588 | 0.0234687671 | -7.76 ↓ % | -10.43 ↓ % | 172.57 ↑ % | 23.47 Milyon Dolar | 11.69 Milyon Dolar | 0.0000000000 | |
| 845 | 0.0119979157 | -7.77 ↓ % | -3.40 ↓ % | 261.71 ↑ % | 12.00 Milyon Dolar | 1.16 Milyon Dolar | 0.0000000000 | |
| 480 | 0.1045635193 | 5.62 ↑ % | 25.30 ↑ % | 80.65 ↑ % | 34.15 Milyon Dolar | 19.28 Milyon Dolar | 0.0000000000 | |
| 7877 | 0.0000002263 | 0.00 % | 34.77 ↑ % | 30.82 ↑ % | 0.0000000000 | |||
| 3939 | 0.0294173054 | 0.56 ↑ % | -1.71 ↓ % | -67.04 ↓ % | 6.61 Milyon Dolar | 0.0000000000 | ||
| 4785 | 0.0000261698 | 1.71 ↑ % | 20.34 ↑ % | -19.80 ↓ % | 3.27 Bin Dolar | 0.0000000000 | ||
| 7876 | 156.02 | 0.48 ↑ % | 13.74 ↑ % | -1.34 ↓ % | 0.0000000000 | |||
| 7635 | 155.59 | -0.42 ↓ % | 5.90 ↑ % | -99.95 ↓ % | 0.0000000000 | |||
| 1286 | 0.0052070467 | 2.42 ↑ % | -21.13 ↓ % | 1,508.42 ↑ % | 4.26 Milyon Dolar | 790.13 Bin Dolar | 0.0000000000 | |
| 4479 | 0.0312597079 | 0.94 ↑ % | -4.54 ↓ % | 11.25 ↑ % | 24.90 Bin Dolar | 0.0000000000 | ||
| 7875 | 0.0224157912 | 0.00 % | -0.06 ↓ % | -0.23 ↓ % | 0.0000000000 | |||
| 324 | 0.0582387116 | -1.82 ↓ % | -15.46 ↓ % | 414.48 ↑ % | 56.15 Milyon Dolar | 25.42 Milyon Dolar | 0.0000000000 | |
| 4594 | 0.2833613454 | 2.69 ↑ % | 3.80 ↑ % | 5.15 ↑ % | 11.01 Bin Dolar | 0.0000000000 | ||
| 7874 | 0.0000500723 | 0.00 % | 1.63 ↑ % | -84.06 ↓ % | 0.0000000000 | |||
| 4191 | 0.0003144335 | -1.86 ↓ % | -25.17 ↓ % | -43.85 ↓ % | 140.39 Bin Dolar | 0.0000000000 | ||
| 7870 | 36.34 | -0.34 ↓ % | 0.76 ↑ % | -15.42 ↓ % | 0.0000000000 | |||
| 7869 | 0.0000030023 | 0.00 % | -40.45 ↓ % | -9.03 ↓ % | 0.0000000000 | |||
| 3957 | 0.0052090727 | -1.43 ↓ % | -18.93 ↓ % | 12.37 ↑ % | 3.26 Milyon Dolar | 0.0000000000 | ||
| 4040 | 66.68 | -0.20 ↓ % | -1.92 ↓ % | 6.09 ↑ % | 539.91 Bin Dolar | 0.0000000000 | ||
| 4488 | 0.0000254906 | 1.35 ↑ % | -46.98 ↓ % | 7.98 ↑ % | 24.32 Bin Dolar | 0.0000000000 | ||
| 7868 | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 0.0000000000 | |||
| 4095 | 1.1062 | 0.62 ↑ % | 0.06 ↑ % | 1.26 ↑ % | 302.85 Bin Dolar | 0.0000000000 | ||
| 432 | 0.0385626780 | 5.37 ↑ % | 8.01 ↑ % | -9.21 ↓ % | 38.56 Milyon Dolar | 31.77 Milyon Dolar | 0.0000000000 | |
| 3940 | 0.0386117437 | 6.11 ↑ % | 10.54 ↑ % | 217,356.89 ↑ % | 6.33 Milyon Dolar | 0.0000000000 | ||
| 3947 | 0.0572425320 | -3.77 ↓ % | -25.08 ↓ % | -86.52 ↓ % | 4.46 Milyon Dolar | 0.0000000000 | ||
| 3929 | 0.0131425230 | -1.68 ↓ % | -10.77 ↓ % | -62.01 ↓ % | 15.99 Milyon Dolar | 0.0000000000 | ||
| 685 | 0.0589048544 | 0.99 ↑ % | -2.95 ↓ % | -15.06 ↓ % | 18.40 Milyon Dolar | 27.73 Milyon Dolar | 0.0000000000 | |
| 7867 | 0.0000028020 | 0.00 % | 0.56 ↑ % | -95.65 ↓ % | 0.0000000000 | |||
| 7866 | 0.1566573529 | 0.00 % | 0.00 % | 205.11 ↑ % | 0.0000000000 | |||
| 4502 | 9.453 | 3.11 ↑ % | 4.05 ↑ % | 33.65 ↑ % | 22.26 Bin Dolar | 0.0000000000 | ||
| 7642 | 0.0001458145 | 0.00 % | -2.23 ↓ % | 24.88 ↑ % | 0.0000000000 | |||
| 4644 | 0.0162100000 | -0.98 ↓ % | -3.28 ↓ % | -9.64 ↓ % | 8.12 Bin Dolar | 0.0000000000 | ||
| 2794 | 0.0001745654 | -3.58 ↓ % | -17.10 ↓ % | 10.79 ↑ % | 174.57 Bin Dolar | 57.87 Bin Dolar | 0.0000000000 | |
| 1059 | 0.0072771912 | -1.52 ↓ % | -11.25 ↓ % | 3.20 ↑ % | 7.28 Milyon Dolar | 555.93 Bin Dolar | 0.0000000000 | |
| 7860 | Riot Platforms, Inc. Common Stock (Derivatives) (Riot Platforms, Inc. Common Stock (Derivatives)) (RIOT) | 21.18 | -0.89 ↓ % | 5.28 ↑ % | 11.74 ↑ % | 0.0000000000 | ||
| 7859 | Cloudflare, Inc. Class A Common Stock (Derivatives) (Cloudflare, Inc. Class A Common Stock (Derivatives)) (NET) | 278.38 | -0.09 ↓ % | 0.08 ↑ % | -7.49 ↓ % | 0.0000000000 | ||
| 4885 | 0.0000172687 | -6.76 ↓ % | -13.45 ↓ % | -71.36 ↓ % | 1.66 Bin Dolar | 0.0000000000 | ||
| 4173 | 3.604 | 0.28 ↑ % | -0.43 ↓ % | -2.06 ↓ % | 161.95 Bin Dolar | 0.0000000000 | ||
| 4456 | 418.16 | -0.31 ↓ % | 1.74 ↑ % | 0.69 ↑ % | 28.92 Bin Dolar | 0.0000000000 | ||
| 4175 | Wrapped Pop Mart International Tokenized Stock (xStock) (Wrapped Pop Mart International Tokenized Stock (xStock)) (wPOPMTx) | 19.64 | -1.63 ↓ % | -0.92 ↓ % | 0.07 ↑ % | 160.75 Bin Dolar | 0.0000000000 | |
| 4177 | Wrapped Micron Technology Tokenized Stock (xStock) (Wrapped Micron Technology Tokenized Stock (xStock)) (wMUx) | 926.18 | -0.23 ↓ % | 1.86 ↑ % | -1.08 ↓ % | 155.42 Bin Dolar | 0.0000000000 | |
| 3992 | 137.62 | -0.05 ↓ % | 1.79 ↑ % | -3.59 ↓ % | 1.22 Milyon Dolar | 0.0000000000 | ||
| 4396 | 162.24 | 0.08 ↑ % | 6.69 ↑ % | 3.43 ↑ % | 42.64 Bin Dolar | 0.0000000000 | ||
| 4476 | 39.55 | 0.20 ↑ % | -2.69 ↓ % | -4.87 ↓ % | 25.14 Bin Dolar | 0.0000000000 | ||
| 4263 | 56.63 | -0.69 ↓ % | 0.04 ↑ % | -3.54 ↓ % | 82.39 Bin Dolar | 0.0000000000 | ||
| 4167 | 767.68 | -0.28 ↓ % | -0.05 ↓ % | -0.49 ↓ % | 173.94 Bin Dolar | 0.0000000000 | ||
| 4044 | 158.15 | -0.45 ↓ % | 2.83 ↑ % | 2.71 ↑ % | 514.13 Bin Dolar | 0.0000000000 | ||
| 4238 | 708.18 | -0.36 ↓ % | -0.12 ↓ % | -1.54 ↓ % | 95.01 Bin Dolar | 0.0000000000 | ||
| 4322 | Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) (Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)) (wSMCIx) | 38.30 | -0.51 ↓ % | 8.90 ↑ % | 4.18 ↑ % | 60.35 Bin Dolar | 0.0000000000 | |
| 3977 | Wrapped Sandisk Corporation Tokenized Stock (xStock) (Wrapped Sandisk Corporation Tokenized Stock (xStock)) (wSNDKx) | 1,469.86 | -0.78 ↓ % | -0.67 ↓ % | -8.58 ↓ % | 1.62 Milyon Dolar | 0.0000000000 | |
| 4394 | 66.98 | -0.53 ↓ % | -2.54 ↓ % | -3.30 ↓ % | 43.25 Bin Dolar | 0.0000000000 | ||
| 4055 | 156.97 | -0.38 ↓ % | 12.93 ↑ % | 12.61 ↑ % | 455.18 Bin Dolar | 0.0000000000 | ||
| 4341 | 218.51 | -0.49 ↓ % | 3.68 ↑ % | 6.45 ↑ % | 55.76 Bin Dolar | 0.0000000000 | ||
| 4084 | Wrapped Intercontinental Exchange Tokenized Stock (xStock) (Wrapped Intercontinental Exchange Tokenized Stock (xStock)) (wICEx) | 163.08 | -0.12 ↓ % | -0.30 ↓ % | -6.39 ↓ % | 333.52 Bin Dolar | 0.0000000000 | |
| 4204 | Wrapped Kuaishou Technology Tokenized Stock (xStock) (Wrapped Kuaishou Technology Tokenized Stock (xStock)) (wKUAIx) | 4.263 | -1.33 ↓ % | 2.71 ↑ % | -19.59 ↓ % | 125.45 Bin Dolar | 0.0000000000 | |
| 4423 | Wrapped International Business Tokenized Stock (xStock) (Wrapped International Business Tokenized Stock (xStock)) (wIBMx) | 238.81 | -0.12 ↓ % | 0.93 ↑ % | 0.42 ↑ % | 35.35 Bin Dolar | 0.0000000000 | |
| 4553 | 300.55 | -0.26 ↓ % | 0.25 ↑ % | -1.73 ↓ % | 15.68 Bin Dolar | 0.0000000000 | ||
| 4135 | 9.974 | 0.98 ↑ % | -6.09 ↓ % | -31.71 ↓ % | 223.85 Bin Dolar | 0.0000000000 | ||
| 4252 | Wrapped Hong Kong Exchanges Tokenized Stock (xStock) (Wrapped Hong Kong Exchanges Tokenized Stock (xStock)) (wHKEXCx) | 53.09 | -3.40 ↓ % | -0.64 ↓ % | -4.13 ↓ % | 88.25 Bin Dolar | 0.0000000000 | |
| 4405 | 31.86 | -0.18 ↓ % | -2.81 ↓ % | -4.83 ↓ % | 40.83 Bin Dolar | 0.0000000000 | ||
| 4406 | 41.55 | -0.91 ↓ % | 5.06 ↑ % | 1.07 ↑ % | 40.23 Bin Dolar | 0.0000000000 | ||
| 4171 | 91.49 | 0.50 ↑ % | 3.52 ↑ % | 28.71 ↑ % | 166.14 Bin Dolar | 0.0000000000 | ||
| 4372 | 87.89 | -0.37 ↓ % | 2.20 ↑ % | 2.62 ↑ % | 47.37 Bin Dolar | 0.0000000000 | ||
| 4388 | 1,746.88 | -0.29 ↓ % | -0.18 ↓ % | -3.43 ↓ % | 43.97 Bin Dolar | 0.0000000000 | ||
| 4472 | Wrapped Dell Technologies Inc. Tokenized Stock (xStock) (Wrapped Dell Technologies Inc. Tokenized Stock (xStock)) (wDELLx) | 450.66 | -0.26 ↓ % | 4.09 ↑ % | -3.81 ↓ % | 25.28 Bin Dolar | 0.0000000000 | |
| 4300 | 24.73 | 0.26 ↑ % | 1.11 ↑ % | 7.54 ↑ % | 66.56 Bin Dolar | 0.0000000000 | ||
| 4293 | 476.27 | -0.39 ↓ % | 3.98 ↑ % | -1.15 ↓ % | 67.92 Bin Dolar | 0.0000000000 | ||
| 4877 | 0.0000101041 | 0.17 ↑ % | -19.01 ↓ % | -52.74 ↓ % | 1.77 Bin Dolar | 0.0000000000 | ||
| 1357 | 0.0035230096 | 1.30 ↑ % | 0.59 ↑ % | 115.75 ↑ % | 3.52 Milyon Dolar | 988.12 Bin Dolar | 0.0000000000 | |
| 7858 | 2.173 | 0.00 % | 0.00 ↑ % | -1.60 ↓ % | 0.0000000000 | |||
| 1173 | 18.09 | -0.01 ↓ % | 0.18 ↑ % | 0.49 ↑ % | 5.62 Milyon Dolar | 7.11 Milyon Dolar | 0.0000000000 | |
| 7857 | CSOP Samsung Daily Max (2x) (Derivatives) (CSOP Samsung Daily Max (2x) (Derivatives)) (CSOPSAMSUNG2L) | 9.230 | -0.12 ↓ % | 3.67 ↑ % | 0.42 ↑ % | 0.0000000000 | ||
| 7856 | CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) (CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives)) (CSOPSKHYNIX2L) | 4.736 | -0.73 ↓ % | 10.33 ↑ % | 13.16 ↑ % | 0.0000000000 | ||
| 7855 | 10.11 | 0.97 ↑ % | -1.97 ↓ % | -8.53 ↓ % | 0.0000000000 | |||
| 7864 | 158.12 | 0.13 ↑ % | 1.33 ↑ % | 7.63 ↑ % | 0.0000000000 | |||
| 7863 | 142.01 | -1.29 ↓ % | 1.40 ↑ % | -3.40 ↓ % | 0.0000000000 | |||
| 7862 | Samsung Electro-Mechanics Co Ltd (Derivatives) (Samsung Electro-Mechanics Co Ltd (Derivatives)) (SAMSUNGEM) | 951.20 | 0.32 ↑ % | 3.46 ↑ % | -3.69 ↓ % | 0.0000000000 | ||
| 7861 | 128.18 | -2.42 ↓ % | 0.60 ↑ % | -16.64 ↓ % | 0.0000000000 | |||
| 7854 | 4.372 | 2.08 ↑ % | 1.87 ↑ % | -11.04 ↓ % | 0.0000000000 | |||
| 7865 | 77.67 | -0.29 ↓ % | 2.94 ↑ % | 6.76 ↑ % | 0.0000000000 | |||
| 7853 | GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) (GraniteShares 2x Short SK Hynix Daily ETF(Derivatives)) (SKDD) | 10.70 | 0.81 ↑ % | -5.82 ↓ % | -6.97 ↓ % | 0.0000000000 | ||
| 7852 | GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) (GraniteShares 2x Long SK Hynix Daily ETF (Derivatives)) (SKUU) | 21.81 | -0.58 ↓ % | 6.29 ↑ % | 4.83 ↑ % | 0.0000000000 | ||
| 3666 | 0.0000113329 | 0.00 % | -0.42 ↓ % | 19.87 ↑ % | 11.33 Bin Dolar | 0.0000000000 | ||
| 7851 | 0.8800 | 0.00 ↑ % | -2.22 ↓ % | -3.22 ↓ % | 0.0000000000 | |||
| 4186 | 0.0029929701 | 6.88 ↑ % | -9.19 ↓ % | -12.39 ↓ % | 143.72 Bin Dolar | 0.0000000000 | ||
| 5413 | 0.0031457530 | 108.08 ↑ % | -3.86 ↓ % | -89.38 ↓ % | 2.40 Dolar | 0.0000000000 | ||
| 7850 | Roundhill Photonics & Optics ETF (Derivatives) (Roundhill Photonics & Optics ETF (Derivatives)) (LYTE) | 24.71 | 0.02 ↑ % | 3.21 ↑ % | -5.40 ↓ % | 0.0000000000 | ||
| 7849 | 23.57 | -0.39 ↓ % | 4.05 ↑ % | -3.99 ↓ % | 0.0000000000 | |||
| 7848 | 91.75 | -0.05 ↓ % | -0.36 ↓ % | 3.35 ↑ % | 0.0000000000 | |||
| 364 | 0.2399941225 | -1.19 ↓ % | 5.57 ↑ % | -2.36 ↓ % | 48.00 Milyon Dolar | 207.53 Milyon Dolar | 0.0000000000 | |
| 4271 | 104.41 | 0.53 ↑ % | -4.55 ↓ % | 26.48 ↑ % | 79.70 Bin Dolar | 0.0000000000 |