Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : xstocks-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
13
Maillon de chaîne
(Chainlink)
(LINK)
 14.21 1.42 ↑ % 2.58 ↑ % 17.04 ↑ % 9.90 Milliards De Dollars 706.22 million De Dollars 12.19
388
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 454.36 0.03 ↑ % -0.09 ↓ % 4.55 ↑ % 58.16 million De Dollars 11.62 million De Dollars 389.78
656
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 85.24 0.03 ↑ % -0.03 ↓ % 4.25 ↑ % 25.11 million De Dollars 3.63 million De Dollars 73.13
695
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 182.83 -0.04 ↓ % -0.01 ↓ % 3.37 ↑ % 22.85 million De Dollars 4.10 million De Dollars 156.84
737
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 627.06 0.16 ↑ % -0.10 ↓ % 1.27 ↑ % 20.19 million De Dollars 2.29 million De Dollars 537.93
803
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 687.40 -0.03 ↓ % -0.16 ↓ % -0.19 ↓ % 16.60 million De Dollars 3.27 million De Dollars 589.70
813
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 322.01 -0.01 ↓ % 0.28 ↑ % 0.19 ↑ % 16.13 million De Dollars 4.42 million De Dollars 276.24
857
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 179.64 0.27 ↑ % 0.04 ↑ % 1.23 ↑ % 14.75 million De Dollars 2.38 million De Dollars 154.11
967
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 279.82 -0.08 ↓ % -0.11 ↓ % 0.26 ↑ % 11.47 million De Dollars 3.73 million De Dollars 240.05
975
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 269.67 -0.05 ↓ % 0.02 ↑ % -1.68 ↓ % 11.33 million De Dollars 5.39 million De Dollars 231.34
1161
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 499.29 0.00 % 3.00 ↑ % -1.01 ↓ % 7.34 million De Dollars 217.83 Dollar 428.32
1240
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 387.53 -0.15 ↓ % 0.01 ↑ % -0.21 ↓ % 6.05 million De Dollars 397.14 Mille Dollars 332.45
1304
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 22.51 0.00 % 0.00 % -0.62 ↓ % 5.26 million De Dollars 21.57 Dollar 19.31
1305
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 672.33 0.05 ↑ % -0.17 ↓ % 3.90 ↑ % 5.24 million De Dollars 6.31 million De Dollars 576.77
1380
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 225.99 0.00 % 1.35 ↑ % 15.01 ↑ % 4.34 million De Dollars 31.39 Dollar 193.87
1381
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 131.85 -0.03 ↓ % -0.16 ↓ % 2.75 ↑ % 4.31 million De Dollars 4.08 million De Dollars 113.11
1493
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 191.29 0.00 ↓ % 0.17 ↑ % -0.17 ↓ % 3.41 million De Dollars 66.85 Mille Dollars 164.10
1525
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 337.51 -0.02 ↓ % -0.11 ↓ % 0.41 ↑ % 3.24 million De Dollars 45.75 Mille Dollars 289.54
1541
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 187.85 0.00 % 0.00 % 14.08 ↑ % 3.17 million De Dollars 16.72 Dollar 161.15
1703
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 41.59 0.00 % 0.00 % -0.53 ↓ % 2.20 million De Dollars 21.87 Dollar 35.68
1716
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 232.96 0.07 ↑ % 0.04 ↑ % -0.16 ↓ % 2.14 million De Dollars 3.85 million De Dollars 199.85
1751
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 112.55 -0.44 ↓ % -0.96 ↓ % 2.32 ↑ % 1.95 million De Dollars 12.31 Mille Dollars 96.56
1792
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 6.900 0.00 % 0.00 % -12.33 ↓ % 1.80 million De Dollars 17.50 Dollar 5.919
1795
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 98.50 0.00 % 0.00 % 9.47 ↑ % 1.79 million De Dollars 24.23 Dollar 84.50
1813
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 6.069 -0.25 ↓ % 0.02 ↑ % -20.06 ↓ % 1.72 million De Dollars 659.71 Mille Dollars 5.207
1847
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 505.38 0.00 % -0.47 ↓ % -1.53 ↓ % 1.62 million De Dollars 59.92 Dollar 433.55
1852
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 393.68 0.75 ↑ % 0.87 ↑ % -2.34 ↓ % 1.59 million De Dollars 59.66 Mille Dollars 337.72
1930
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,011.31 0.23 ↑ % 0.18 ↑ % -5.92 ↓ % 1.34 million De Dollars 127.00 Mille Dollars 867.57
1992
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 47.80 0.00 % 0.00 % -2.17 ↓ % 1.19 million De Dollars 19.45 Dollar 41.01
1995
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 117.31 0.00 % 0.00 % 0.63 ↑ % 1.17 million De Dollars 7.22 Dollar 100.64
2028
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 26.06 0.00 % 0.00 % -1.33 ↓ % 1.10 million De Dollars 24.55 Dollar 22.36
2038
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 27.32 -0.07 ↓ % -0.04 ↓ % 2.19 ↑ % 1.08 million De Dollars 46.07 Mille Dollars 23.43
2042
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 311.38 0.07 ↑ % 0.34 ↑ % 0.20 ↑ % 1.07 million De Dollars 1.32 million De Dollars 267.12
2043
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 685.96 0.00 % 0.00 % 17.29 ↑ % 1.06 million De Dollars 13.27 Dollar 588.46
2052
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 331.91 0.27 ↑ % 0.32 ↑ % -1.78 ↓ % 1.05 million De Dollars 64.04 Mille Dollars 284.74
2118
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 318.05 0.00 % 0.00 % 4.22 ↑ % 922.35 Mille Dollars 5.28 Dollar 272.84
2149
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 854.70 0.00 % 0.00 % 6.13 ↑ % 854.70 Mille Dollars 6.76 Dollar 733.22
2162
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 262.04 0.00 % 0.00 % 16.57 ↑ % 812.32 Mille Dollars 6.60 Dollar 224.79
2169
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 201.38 0.00 % 0.00 % 0.23 ↑ % 805.52 Mille Dollars 3.34 Dollar 172.76
2191
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 226.66 0.74 ↑ % 0.12 ↑ % 0.02 ↑ % 770.64 Mille Dollars 61.30 Mille Dollars 194.44
2198
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 100.87 0.00 % 0.00 % -1.11 ↓ % 756.53 Mille Dollars 11.54 Dollar 86.53
2224
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 571.42 0.00 % 0.00 % -4.20 ↓ % 719.99 Mille Dollars 16.07 Dollar 490.20
2256
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 89.79 -0.59 ↓ % -0.60 ↓ % -3.78 ↓ % 673.43 Mille Dollars 65.17 Mille Dollars 77.03
2274
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 143.36 0.02 ↑ % -0.14 ↓ % -3.27 ↓ % 652.30 Mille Dollars 61.48 Mille Dollars 122.99
2284
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 54.29 0.00 % 0.00 % 1.80 ↑ % 635.74 Mille Dollars 27.20 Dollar 46.57
2286
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 77.81 0.00 ↑ % -0.06 ↓ % 0.86 ↑ % 634.19 Mille Dollars 63.47 Mille Dollars 66.75
2292
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 101.68 0.00 % 0.00 % -2.46 ↓ % 622.99 Mille Dollars 5.42 Dollar 87.23
2300
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 307.16 0.00 % 0.00 % 0.07 ↑ % 614.32 Mille Dollars 1.31 Dollar 263.50
2300
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 226.55 0.04 ↑ % -0.02 ↓ % 1.24 ↑ % 611.68 Mille Dollars 11.85 Mille Dollars 194.35
2310
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 69.95 -0.04 ↓ % -0.07 ↓ % -4.57 ↓ % 601.55 Mille Dollars 50.62 Mille Dollars 60.01
2329
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 145.14 0.02 ↑ % 0.03 ↑ % -2.36 ↓ % 580.58 Mille Dollars 49.83 Mille Dollars 124.51
2338
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 512.01 -0.08 ↓ % -0.01 ↓ % 0.61 ↑ % 573.45 Mille Dollars 50.49 Mille Dollars 439.23
2342
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 543.62 -0.01 ↓ % -0.13 ↓ % -0.94 ↓ % 570.79 Mille Dollars 11.69 Mille Dollars 466.35
2352
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 266.72 0.25 ↑ % -0.13 ↓ % 6.74 ↑ % 560.12 Mille Dollars 47.07 Mille Dollars 228.81
2368
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 151.85 0.00 % 0.00 % -1.95 ↓ % 546.66 Mille Dollars 230.05 Dollar 130.27
2380
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 354.71 0.01 ↑ % 0.00 ↑ % -0.83 ↓ % 532.06 Mille Dollars 57.29 Mille Dollars 304.29
2383
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 331.47 0.00 % 0.00 % 0.71 ↑ % 530.35 Mille Dollars 23.18 Dollar 284.36
2412
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 125.40 0.44 ↑ % -0.01 ↓ % -2.83 ↓ % 507.85 Mille Dollars 11.87 Mille Dollars 107.57
2417
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 403.86 0.00 % 0.00 % -4.09 ↓ % 502.81 Mille Dollars 29.86 Dollar 346.46
2471
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.8451 0.00 % -2.38 ↓ % -30.66 ↓ % 453.89 Mille Dollars 15.65 Dollar 1.5829
2479
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 147.05 0.00 % 0.00 % -7.39 ↓ % 441.15 Mille Dollars 26.14 Dollar 126.15
2898
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 101.71 -0.34 ↓ % -0.50 ↓ % -7.66 ↓ % 152.56 Mille Dollars 12.25 Mille Dollars 87.25
Top 100 Nouvelles devises Principaux gagnants et perdants