Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : xstocks-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
14
Maillon de chaîne
(Chainlink)
(LINK)
 8.857 -1.18 ↓ % -5.00 ↓ % -0.93 ↓ % 6.44 Milliards De Dollars 688.19 million De Dollars 7.595
219
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 98.68 0.32 ↑ % 7.51 ↑ % 1.37 ↑ % 167.30 million De Dollars 18.22 million De Dollars 84.62
254
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 360.15 1.20 ↑ % 2.77 ↑ % -3.74 ↓ % 81.14 million De Dollars 28.10 million De Dollars 308.83
314
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 673.80 0.42 ↑ % 2.20 ↑ % 3.37 ↑ % 61.91 million De Dollars 5.06 million De Dollars 577.78
324
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 314.29 0.44 ↑ % 4.97 ↑ % 8.79 ↑ % 59.55 million De Dollars 6.60 million De Dollars 269.51
380
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 183.99 1.08 ↑ % 6.15 ↑ % 4.73 ↑ % 48.97 million De Dollars 12.57 million De Dollars 157.77
399
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 182.92 0.74 ↑ % 3.44 ↑ % 4.75 ↑ % 44.14 million De Dollars 8.71 million De Dollars 156.86
418
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 597.64 1.01 ↑ % 4.07 ↑ % 3.80 ↑ % 40.98 million De Dollars 31.30 million De Dollars 512.48
472
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 604.45 0.66 ↑ % 2.82 ↑ % 4.31 ↑ % 36.39 million De Dollars 4.14 million De Dollars 518.32
489
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 437.13 0.15 ↑ % 2.20 ↑ % 1.54 ↑ % 35.07 million De Dollars 508.16 Mille Dollars 374.84
502
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 107.72 0.00 % -1.00 ↓ % 4.77 ↑ % 33.89 million De Dollars 1.15 Mille Dollars 92.37
549
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 479.20 -0.02 ↓ % 0.03 ↑ % -0.21 ↓ % 29.19 million De Dollars 546.99 Dollar 410.92
569
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 383.95 0.40 ↑ % 3.23 ↑ % 3.40 ↑ % 27.36 million De Dollars 37.34 Mille Dollars 329.24
592
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 130.55 0.92 ↑ % 3.36 ↑ % 4.03 ↑ % 25.73 million De Dollars 2.95 million De Dollars 111.95
603
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 259.38 0.74 ↑ % 0.36 ↑ % 1.75 ↑ % 24.90 million De Dollars 26.32 million De Dollars 222.42
609
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 144.99 0.26 ↑ % -2.78 ↓ % -2.00 ↓ % 24.72 million De Dollars 3.38 Mille Dollars 124.33
697
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 160.16 8.14 ↑ % 5.89 ↑ % 8.99 ↑ % 19.04 million De Dollars 2.18 Mille Dollars 137.34
704
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 81.69 1.64 ↑ % -1.77 ↓ % 3.93 ↑ % 18.76 million De Dollars 25.12 Mille Dollars 70.05
708
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 196.24 -2.47 ↓ % 0.91 ↑ % -4.79 ↓ % 18.60 million De Dollars 12.82 Mille Dollars 168.28
727
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 56.35 10.47 ↑ % 11.12 ↑ % 23.39 ↑ % 17.64 million De Dollars 8.08 Mille Dollars 48.32
750
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 27.03 0.00 % -6.18 ↓ % -3.01 ↓ % 16.48 million De Dollars 321.92 Dollar 23.18
758
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 76.81 -0.18 ↓ % -0.03 ↓ % -0.55 ↓ % 16.22 million De Dollars 27.33 Mille Dollars 65.87
765
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 155.15 0.45 ↑ % -1.75 ↓ % -2.04 ↓ % 15.72 million De Dollars 22.15 Mille Dollars 133.04
766
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.730 0.00 % 5.89 ↑ % 1.72 ↑ % 15.71 million De Dollars 150.66 Dollar 4.056
780
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 73.34 0.67 ↑ % 5.71 ↑ % 5.03 ↑ % 15.23 million De Dollars 22.14 million De Dollars 62.89
785
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 158.37 -5.26 ↓ % -5.81 ↓ % -5.87 ↓ % 15.18 million De Dollars 14.61 Mille Dollars 135.80
802
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 326.50 -0.09 ↓ % -0.11 ↓ % 1.19 ↑ % 14.57 million De Dollars 215.04 Mille Dollars 279.97
806
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 417.56 1.04 ↑ % 7.92 ↑ % 6.14 ↑ % 14.40 million De Dollars 23.61 Mille Dollars 358.06
812
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 226.11 1.95 ↑ % -3.67 ↓ % -2.19 ↓ % 14.25 million De Dollars 684.27 Mille Dollars 193.89
814
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 103.01 0.37 ↑ % -1.92 ↓ % 2.07 ↑ % 14.11 million De Dollars 694.94 Mille Dollars 88.33
819
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 205.58 -2.31 ↓ % -0.85 ↓ % -7.05 ↓ % 13.91 million De Dollars 21.43 Mille Dollars 176.29
824
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 255.38 0.00 % 0.00 ↓ % 5.46 ↑ % 13.65 million De Dollars 11.53 Dollar 218.99
829
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 46.72 1.16 ↑ % 5.62 ↑ % 11.61 ↑ % 13.42 million De Dollars 27.70 Mille Dollars 40.06
840
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 102.59 -0.52 ↓ % -0.09 ↓ % -0.56 ↓ % 12.99 million De Dollars 117.39 Mille Dollars 87.97
844
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.230 0.00 % -5.91 ↓ % -11.03 ↓ % 12.81 million De Dollars 12.96 Dollar 1.9122
867
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 24.30 0.00 % 3.38 ↑ % 5.65 ↑ % 12.12 million De Dollars 70.32 Dollar 20.84
914
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 410.52 0.00 % 3.48 ↑ % 5.05 ↑ % 10.88 million De Dollars 1.23 Mille Dollars 352.02
1272
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 221.00 1.19 ↑ % 3.93 ↑ % 5.88 ↑ % 4.51 million De Dollars 39.86 million De Dollars 189.51
1771
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 340.91 0.29 ↑ % 5.90 ↑ % 9.35 ↑ % 1.38 million De Dollars 1.01 million De Dollars 292.33
1823
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 949.44 2.44 ↑ % 2.98 ↑ % 3.24 ↑ % 1.26 million De Dollars 71.24 Mille Dollars 814.15
1840
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 30.65 0.12 ↑ % 0.91 ↑ % 0.26 ↑ % 1.21 million De Dollars 630.00 Mille Dollars 26.29
1890
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.744 2.93 ↑ % 3.06 ↑ % 10.11 ↑ % 1.06 million De Dollars 665.20 Mille Dollars 3.210
1927
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 311.01 -0.16 ↓ % 2.63 ↑ % 13.22 ↑ % 979.68 Mille Dollars 90.28 Mille Dollars 266.69
1937
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 238.33 0.00 % -1.09 ↓ % -2.01 ↓ % 953.32 Mille Dollars 127.68 Dollar 204.37
1959
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 36.26 0.00 % -1.68 ↓ % 2.20 ↑ % 899.25 Mille Dollars 5.01 Dollar 31.09
1960
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 898.38 0.00 % 3.81 ↑ % 7.11 ↑ % 898.38 Mille Dollars 521.57 Dollar 770.36
1968
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 118.20 0.00 % -5.37 ↓ % 0.29 ↑ % 886.50 Mille Dollars 118.97 Dollar 101.36
1992
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 295.13 0.00 % -0.33 ↓ % -0.06 ↓ % 855.88 Mille Dollars 82.45 Dollar 253.08
2088
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 146.51 0.26 ↑ % 1.42 ↑ % 0.86 ↑ % 666.61 Mille Dollars 303.10 Mille Dollars 125.63
2097
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 310.50 0.35 ↑ % -0.79 ↓ % -1.28 ↓ % 657.28 Mille Dollars 5.72 million De Dollars 266.26
2122
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 495.77 0.00 % 0.00 ↓ % 2.94 ↑ % 624.67 Mille Dollars 24.21 Dollar 425.12
2145
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 191.84 0.00 % 0.00 ↓ % 2.85 ↑ % 594.70 Mille Dollars 104.60 Dollar 164.50
2151
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 472.84 0.00 % -12.41 ↓ % -3.92 ↓ % 588.69 Mille Dollars 390.01 Dollar 405.46
2152
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 50.22 0.00 % 1.31 ↑ % 2.70 ↑ % 588.08 Mille Dollars 1.64 Mille Dollars 43.06
2192
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 196.74 4.01 ↑ % 1.42 ↑ % 3.33 ↑ % 531.21 Mille Dollars 23.26 Mille Dollars 168.71
2195
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 505.21 1.28 ↑ % 0.45 ↑ % 1.06 ↑ % 530.46 Mille Dollars 9.26 Mille Dollars 433.22
2198
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 86.39 0.00 % -0.01 ↓ % 0.01 ↑ % 529.31 Mille Dollars 67.01 Dollar 74.08
2226
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 314.12 0.00 % 4.73 ↑ % 3.62 ↑ % 502.59 Mille Dollars 71.14 Dollar 269.36
2230
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 331.33 2.68 ↑ % 0.58 ↑ % -0.85 ↓ % 496.99 Mille Dollars 9.47 Mille Dollars 284.11
2246
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 159.40 -0.02 ↓ % 0.65 ↑ % -2.99 ↓ % 478.19 Mille Dollars 116.88 Mille Dollars 136.68
2296
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 204.13 -2.52 ↓ % 1.80 ↑ % 0.80 ↑ % 428.68 Mille Dollars 21.21 Mille Dollars 175.04
2471
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 112.59 0.35 ↑ % 10.81 ↑ % 16.97 ↑ % 281.48 Mille Dollars 12.06 Mille Dollars 96.55
Top 100 Nouvelles devises Principaux gagnants et perdants