Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : xstocks-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
14
Maillon de chaîne
(Chainlink)
(LINK)
 9.035 -0.09 ↓ % -1.32 ↓ % 0.09 ↑ % 6.40 Milliards De Dollars 700.32 million De Dollars 0.0000000000
252
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 390.09 -0.03 ↓ % 0.00 ↑ % -1.02 ↓ % 87.88 million De Dollars 3.20 million De Dollars 0.0000000000
326
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 667.35 0.04 ↑ % 0.47 ↑ % -0.92 ↓ % 61.32 million De Dollars 1.67 million De Dollars 0.0000000000
343
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 115.19 0.51 ↑ % 0.24 ↑ % 15.73 ↑ % 57.90 million De Dollars 5.56 million De Dollars 0.0000000000
409
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 179.77 0.02 ↑ % -0.36 ↓ % 2.04 ↑ % 43.38 million De Dollars 3.59 million De Dollars 0.0000000000
419
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 613.06 -0.06 ↓ % -0.02 ↓ % -4.33 ↓ % 42.04 million De Dollars 4.73 million De Dollars 0.0000000000
469
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 460.62 0.01 ↑ % -0.10 ↓ % -2.86 ↓ % 36.95 million De Dollars 358.39 Mille Dollars 0.0000000000
488
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 594.62 -0.03 ↓ % 0.12 ↑ % -1.05 ↓ % 35.80 million De Dollars 1.66 million De Dollars 0.0000000000
505
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 302.46 0.04 ↑ % -0.05 ↓ % 1.53 ↑ % 33.76 million De Dollars 2.02 million De Dollars 0.0000000000
569
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 139.29 0.34 ↑ % 0.40 ↑ % 5.29 ↑ % 27.45 million De Dollars 1.47 million De Dollars 0.0000000000
593
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 256.67 0.12 ↑ % -0.48 ↓ % -3.06 ↓ % 24.64 million De Dollars 2.31 million De Dollars 0.0000000000
625
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 193.40 -0.31 ↓ % -1.64 ↓ % 8.40 ↑ % 22.63 million De Dollars 2.17 million De Dollars 0.0000000000
697
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 156.65 0.00 % 0.00 % 15.77 ↑ % 18.63 million De Dollars 154.38 Dollar 0.0000000000
717
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 180.37 -3.58 ↓ % 22.65 ↑ % 9.49 ↑ % 17.29 million De Dollars 1.85 Mille Dollars 0.0000000000
721
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 5.150 0.00 % 0.00 % -8.25 ↓ % 17.11 million De Dollars 4.00 Dollar 0.0000000000
746
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 76.25 0.08 ↑ % -0.65 ↓ % 0.16 ↑ % 15.84 million De Dollars 2.18 million De Dollars 0.0000000000
755
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 243.15 -0.33 ↓ % -2.19 ↓ % -2.24 ↓ % 15.32 million De Dollars 680.77 Mille Dollars 0.0000000000
758
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 485.53 0.00 ↑ % -3.56 ↓ % -3.64 ↓ % 15.15 million De Dollars 11.15 Dollar 0.0000000000
761
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 333.16 -0.01 ↓ % -0.09 ↓ % -2.04 ↓ % 14.87 million De Dollars 193.71 Mille Dollars 0.0000000000
763
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.573 -0.25 ↓ % -0.29 ↓ % -2.51 ↓ % 14.78 million De Dollars 16.28 Dollar 0.0000000000
780
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 45.04 0.00 % 0.00 % -1.42 ↓ % 14.10 million De Dollars 1.59 Dollar 0.0000000000
788
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 412.18 -0.12 ↓ % 0.97 ↑ % 2.95 ↑ % 13.90 million De Dollars 711.23 Dollar 0.0000000000
845
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 24.29 0.00 % 0.00 % 5.34 ↑ % 12.11 million De Dollars 108.63 Dollar 0.0000000000
861
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 90.66 0.00 % 0.00 % 7.45 ↑ % 11.53 million De Dollars 2.88 Dollar 0.0000000000
925
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 148.48 0.00 % 0.70 ↑ % 3.51 ↑ % 9.91 million De Dollars 161.85 Dollar 0.0000000000
1268
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 212.43 0.06 ↑ % -0.15 ↓ % 1.51 ↑ % 4.33 million De Dollars 2.04 million De Dollars 0.0000000000
1795
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 33.97 0.50 ↑ % -1.50 ↓ % 2.77 ↑ % 1.34 million De Dollars 625.58 Mille Dollars 0.0000000000
1800
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 328.61 -0.12 ↓ % -0.60 ↓ % 7.25 ↑ % 1.33 million De Dollars 992.04 Mille Dollars 0.0000000000
1804
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 998.42 -5.67 ↓ % 3.82 ↑ % -5.80 ↓ % 1.32 million De Dollars 59.08 Mille Dollars 0.0000000000
1872
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 26.73 0.00 % -0.01 ↓ % -2.72 ↓ % 1.13 million De Dollars 88.82 Dollar 0.0000000000
1902
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.677 -0.53 ↓ % -2.46 ↓ % 0.21 ↑ % 1.04 million De Dollars 642.62 Mille Dollars 0.0000000000
1934
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 38.50 0.00 % 0.00 % 2.81 ↑ % 954.80 Mille Dollars 52.60 Dollar 0.0000000000
1939
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 237.73 0.00 % 0.00 % -4.52 ↓ % 950.92 Mille Dollars 64.26 Dollar 0.0000000000
1952
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 290.53 0.03 ↑ % 0.00 ↑ % -2.48 ↓ % 915.16 Mille Dollars 15.21 Mille Dollars 0.0000000000
1959
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 119.81 0.00 % 0.00 % -3.12 ↓ % 898.58 Mille Dollars 1.32 Dollar 0.0000000000
1976
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 303.65 0.00 % 0.00 % 1.29 ↑ % 880.59 Mille Dollars 47.09 Dollar 0.0000000000
2002
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 822.89 0.00 % 0.00 % -3.73 ↓ % 822.89 Mille Dollars 30.92 Dollar 0.0000000000
2023
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 232.67 0.38 ↑ % -3.33 ↓ % -0.81 ↓ % 791.09 Mille Dollars 17.27 Mille Dollars 0.0000000000
2025
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 45.02 0.43 ↑ % -6.00 ↓ % -7.48 ↓ % 781.09 Mille Dollars 16.85 Mille Dollars 0.0000000000
2029
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 501.06 0.00 % 0.00 % 16.52 ↑ % 776.64 Mille Dollars 11.70 Dollar 0.0000000000
2054
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 97.47 0.14 ↑ % 0.56 ↑ % -7.17 ↓ % 730.99 Mille Dollars 679.84 Mille Dollars 0.0000000000
2057
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 202.00 -0.04 ↓ % 2.48 ↑ % 8.45 ↑ % 727.19 Mille Dollars 546.69 Dollar 0.0000000000
2068
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 155.51 -0.09 ↓ % 0.40 ↑ % -7.98 ↓ % 707.58 Mille Dollars 288.52 Mille Dollars 0.0000000000
2077
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 327.38 0.02 ↑ % -1.43 ↓ % -4.19 ↓ % 693.00 Mille Dollars 1.89 million De Dollars 0.0000000000
2093
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 77.64 -0.10 ↓ % 1.15 ↑ % -5.65 ↓ % 667.69 Mille Dollars 22.05 Mille Dollars 0.0000000000
2109
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 163.16 2.01 ↑ % 0.44 ↑ % -5.24 ↓ % 652.66 Mille Dollars 21.27 Mille Dollars 0.0000000000
2115
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 79.58 -0.01 ↓ % 0.32 ↑ % -0.40 ↓ % 648.58 Mille Dollars 19.85 Mille Dollars 0.0000000000
2121
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 500.90 0.00 % 0.00 % -0.08 ↓ % 631.13 Mille Dollars 1.42 Dollar 0.0000000000
2124
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 202.88 0.00 % 0.00 % 4.57 ↑ % 628.93 Mille Dollars 18.12 Dollar 0.0000000000
2134
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 487.29 0.00 % 0.00 % -1.75 ↓ % 606.68 Mille Dollars 29.43 Dollar 0.0000000000
2161
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 49.80 0.00 % 0.00 % -0.68 ↓ % 583.16 Mille Dollars 40.07 Dollar 0.0000000000
2170
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 92.76 0.00 % 0.00 % -4.68 ↓ % 568.34 Mille Dollars 29.04 Dollar 0.0000000000
2191
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 521.94 0.20 ↑ % 0.21 ↑ % 0.87 ↑ % 548.03 Mille Dollars 8.59 Mille Dollars 0.0000000000
2195
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 363.27 0.01 ↑ % 0.04 ↑ % -5.22 ↓ % 544.91 Mille Dollars 9.03 Mille Dollars 0.0000000000
2202
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 267.90 0.00 % 0.00 % 12.82 ↑ % 535.80 Mille Dollars 10.48 Dollar 0.0000000000
2203
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 197.49 -0.45 ↓ % 1.37 ↑ % -6.69 ↓ % 533.23 Mille Dollars 30.48 Mille Dollars 0.0000000000
2214
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 173.82 0.09 ↑ % 0.02 ↑ % -7.66 ↓ % 521.46 Mille Dollars 60.45 Mille Dollars 0.0000000000
2227
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 317.25 0.00 % 0.00 % -0.07 ↓ % 507.60 Mille Dollars 985.03 Dollar 0.0000000000
2258
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 429.69 0.29 ↑ % 3.60 ↑ % 16.17 ↑ % 481.25 Mille Dollars 18.46 Mille Dollars 0.0000000000
2288
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 215.56 -0.34 ↓ % -0.98 ↓ % 2.37 ↑ % 452.69 Mille Dollars 14.21 Mille Dollars 0.0000000000
2297
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 110.29 0.00 ↓ % -0.24 ↓ % -6.30 ↓ % 446.67 Mille Dollars 17.43 Mille Dollars 0.0000000000
2530
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 99.92 0.25 ↑ % -2.92 ↓ % -8.78 ↓ % 249.80 Mille Dollars 9.44 Mille Dollars 0.0000000000
Top 100 Nouvelles devises Principaux gagnants et perdants