Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : xstocks-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
16
Maillon de chaîne
(Chainlink)
(LINK)
 8.692 -2.74 ↓ % 7.19 ↑ % -18.32 ↓ % 6.15 Milliards De Dollars 1.24 Milliards De Dollars 7.355
303
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 410.97 -0.14 ↓ % 5.48 ↑ % -4.15 ↓ % 67.60 million De Dollars 49.79 million De Dollars 347.76
442
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 185.18 0.08 ↑ % 8.88 ↑ % -2.62 ↓ % 39.81 million De Dollars 27.17 million De Dollars 156.70
452
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 691.47 0.07 ↑ % 2.57 ↑ % 0.13 ↑ % 38.50 million De Dollars 4.05 million De Dollars 585.12
464
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 609.68 0.02 ↑ % 3.11 ↑ % -1.86 ↓ % 36.71 million De Dollars 4.06 million De Dollars 515.91
470
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 323.56 0.10 ↑ % -0.07 ↓ % -4.21 ↓ % 36.11 million De Dollars 17.93 million De Dollars 273.80
530
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 663.61 0.00 ↓ % 1.76 ↑ % -7.35 ↓ % 30.40 million De Dollars 10.12 million De Dollars 561.54
552
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 57.21 -0.33 ↓ % 16.82 ↑ % -10.35 ↓ % 28.75 million De Dollars 26.23 million De Dollars 48.41
581
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 135.68 -0.85 ↓ % 28.69 ↑ % -9.32 ↓ % 26.74 million De Dollars 5.86 million De Dollars 114.81
584
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 277.36 -0.13 ↓ % 0.83 ↑ % 6.76 ↑ % 26.63 million De Dollars 24.56 million De Dollars 234.70
642
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 455.16 -0.26 ↓ % 4.90 ↑ % 1.41 ↑ % 21.67 million De Dollars 1.47 million De Dollars 385.15
682
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 166.37 -0.16 ↓ % 14.04 ↑ % -14.40 ↓ % 19.47 million De Dollars 16.82 million De Dollars 140.78
723
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 84.28 0.59 ↑ % 20.21 ↑ % -14.93 ↓ % 17.51 million De Dollars 15.38 million De Dollars 71.32
734
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 5.090 0.00 % 4.52 ↑ % -4.86 ↓ % 16.91 million De Dollars 58.20 Dollar 4.307
749
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 135.21 0.00 % 4.61 ↑ % -8.11 ↓ % 16.08 million De Dollars 704.27 Dollar 114.41
752
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 507.69 0.00 % 1.12 ↑ % 5.96 ↑ % 15.84 million De Dollars 1.03 Mille Dollars 429.60
753
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 50.51 0.00 % 6.14 ↑ % 5.91 ↑ % 15.81 million De Dollars 28.60 Mille Dollars 42.74
758
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 346.22 0.15 ↑ % 3.70 ↑ % 0.36 ↑ % 15.45 million De Dollars 220.82 Mille Dollars 292.97
769
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 242.16 0.86 ↑ % 1.18 ↑ % 3.79 ↑ % 15.26 million De Dollars 781.52 Mille Dollars 204.92
802
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 149.24 0.00 % -1.61 ↓ % 6.69 ↑ % 14.30 million De Dollars 31.99 Mille Dollars 126.29
831
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 390.58 -5.73 ↓ % -3.45 ↓ % -11.60 ↓ % 13.17 million De Dollars 28.30 Mille Dollars 330.51
844
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 25.89 0.00 % 6.06 ↑ % 8.28 ↑ % 12.91 million De Dollars 2.20 Mille Dollars 21.91
857
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.170 0.03 ↑ % 11.60 ↑ % -13.86 ↓ % 12.47 million De Dollars 182.29 Dollar 1.8360
933
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 79.62 0.00 % 12.19 ↑ % -1.08 ↓ % 10.13 million De Dollars 2.48 Mille Dollars 67.37
956
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 142.79 0.00 ↓ % 3.74 ↑ % -14.01 ↓ % 9.53 million De Dollars 3.46 Mille Dollars 120.82
1325
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 209.73 -0.11 ↓ % 4.61 ↑ % -12.29 ↓ % 3.86 million De Dollars 15.63 million De Dollars 177.47
1790
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,072.27 0.18 ↑ % 3.32 ↑ % 0.35 ↑ % 1.42 million De Dollars 165.03 Mille Dollars 907.36
1813
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 34.61 0.05 ↑ % 2.56 ↑ % 9.18 ↑ % 1.36 million De Dollars 711.57 Mille Dollars 29.28
1814
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 335.93 0.29 ↑ % 11.74 ↑ % 0.82 ↑ % 1.36 million De Dollars 1.03 million De Dollars 284.26
1878
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 46.99 0.00 % 9.05 ↑ % -20.63 ↓ % 1.17 million De Dollars 656.22 Dollar 39.76
1890
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 27.14 0.00 % 2.84 ↑ % 2.88 ↑ % 1.14 million De Dollars 1.98 Mille Dollars 22.97
1914
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.740 1.55 ↑ % 16.90 ↑ % -29.93 ↓ % 1.06 million De Dollars 1.15 million De Dollars 3.165
1957
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 240.49 0.00 % 1.10 ↑ % 5.55 ↑ % 961.96 Mille Dollars 3.41 Mille Dollars 203.50
1970
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 322.48 0.00 % 4.39 ↑ % 2.40 ↑ % 935.19 Mille Dollars 1.42 Mille Dollars 272.88
1973
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 929.79 0.00 % 8.87 ↑ % -0.02 ↓ % 929.79 Mille Dollars 4.61 Mille Dollars 786.79
1980
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 122.11 0.00 % 1.52 ↑ % 13.08 ↑ % 915.83 Mille Dollars 1.92 Mille Dollars 103.33
1984
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 288.86 3.59 ↑ % 6.78 ↑ % -0.30 ↓ % 909.90 Mille Dollars 126.06 Mille Dollars 244.43
2000
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 51.03 0.24 ↑ % 8.83 ↑ % -2.81 ↓ % 885.33 Mille Dollars 34.91 Mille Dollars 43.18
2058
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 328.03 -0.44 ↓ % 0.73 ↑ % 3.52 ↑ % 790.70 Mille Dollars 4.10 million De Dollars 277.57
2072
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 225.90 -1.86 ↓ % 5.70 ↑ % -1.57 ↓ % 768.06 Mille Dollars 107.59 Mille Dollars 191.16
2089
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 160.03 -0.19 ↓ % 0.72 ↑ % 4.96 ↑ % 728.13 Mille Dollars 313.41 Mille Dollars 135.42
2098
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 95.37 0.17 ↑ % 2.47 ↑ % 0.73 ↑ % 715.29 Mille Dollars 958.68 Mille Dollars 80.70
2100
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 178.41 1.58 ↑ % 4.86 ↑ % 14.57 ↑ % 713.64 Mille Dollars 108.58 Mille Dollars 150.97
2105
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 557.26 0.00 % -0.42 ↓ % -5.01 ↓ % 702.15 Mille Dollars 0.60 Dollar 471.55
2108
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 85.70 -2.40 ↓ % -0.44 ↓ % 8.67 ↑ % 698.44 Mille Dollars 48.98 Mille Dollars 72.52
2119
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 79.89 -0.64 ↓ % -0.91 ↓ % 6.71 ↑ % 687.02 Mille Dollars 60.26 Mille Dollars 67.60
2133
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 56.61 0.00 % 6.95 ↑ % 6.19 ↑ % 662.90 Mille Dollars 1.42 Mille Dollars 47.90
2154
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 176.99 -1.88 ↓ % -1.80 ↓ % -3.81 ↓ % 637.16 Mille Dollars 16.51 Mille Dollars 149.77
2158
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 408.63 0.00 % 5.02 ↑ % -13.98 ↓ % 633.38 Mille Dollars 419.12 Dollar 345.78
2159
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 103.29 0.00 % 2.30 ↑ % 0.64 ↑ % 632.86 Mille Dollars 20.85 Dollar 87.40
2185
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 296.99 0.00 % 2.95 ↑ % -5.99 ↓ % 593.98 Mille Dollars 438.36 Dollar 251.31
2186
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 191.28 0.00 % 0.60 ↑ % -10.29 ↓ % 592.97 Mille Dollars 93.37 Dollar 161.86
2200
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 214.25 1.48 ↑ % -0.93 ↓ % -5.24 ↓ % 578.46 Mille Dollars 32.67 Mille Dollars 181.29
2202
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 549.47 0.01 ↑ % -0.14 ↓ % 2.29 ↑ % 576.94 Mille Dollars 18.61 Mille Dollars 464.96
2207
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 381.28 -1.79 ↓ % -0.86 ↓ % 2.37 ↑ % 571.93 Mille Dollars 24.44 Mille Dollars 322.64
2209
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 189.60 -0.24 ↓ % 2.91 ↑ % 5.94 ↑ % 568.79 Mille Dollars 6.93 Mille Dollars 160.44
2215
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 449.32 0.00 % -3.44 ↓ % -1.47 ↓ % 559.40 Mille Dollars 1.18 Dollar 380.21
2239
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 329.43 0.00 % 1.53 ↑ % 2.20 ↑ % 527.09 Mille Dollars 10.88 Mille Dollars 278.76
2240
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 250.71 0.01 ↑ % 9.22 ↑ % -5.04 ↓ % 526.50 Mille Dollars 115.75 Mille Dollars 212.15
2300
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 114.01 0.09 ↑ % 7.43 ↑ % 1.05 ↑ % 461.74 Mille Dollars 61.24 Mille Dollars 96.48
2313
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 396.83 -2.92 ↓ % 7.84 ↑ % -8.16 ↓ % 444.45 Mille Dollars 118.41 Mille Dollars 335.80
2650
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 81.11 -1.84 ↓ % 2.35 ↑ % -0.48 ↓ % 202.78 Mille Dollars 32.68 Mille Dollars 68.64
Top 100 Nouvelles devises Principaux gagnants et perdants