Rechercher un tag : telegram-bot
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 471 | 0.0003630000 | -0.38 ↓ % | -3.22 ↓ % | -1.58 ↓ % | 36.12 million De Dollars | 8.82 million De Dollars | 0.0003123252 | |
| 697 | 0.0215860000 | 0.39 ↑ % | -0.37 ↓ % | 4.53 ↑ % | 18.92 million De Dollars | 7.10 million De Dollars | 0.0185725944 | |
| 727 | 4.237 | -0.92 ↓ % | -3.56 ↓ % | 0.57 ↑ % | 16.98 million De Dollars | 3.56 million De Dollars | 3.645 | |
| 729 | 0.0167350000 | 3.20 ↑ % | -1.60 ↓ % | 4.42 ↑ % | 16.72 million De Dollars | 1.27 million De Dollars | 0.0143987940 | |
| 793 | 0.0000270000 | -0.02 ↓ % | -4.62 ↓ % | -0.64 ↓ % | 13.99 million De Dollars | 3.73 million De Dollars | 0.0000232308 | |
| 862 | 0.1518530000 | 0.24 ↑ % | 3.71 ↑ % | 6.05 ↑ % | 11.86 million De Dollars | 32.05 Mille Dollars | 0.1306543212 | |
| 1214 | 0.0613680000 | 1.61 ↑ % | 3.14 ↑ % | -0.89 ↓ % | 5.11 million De Dollars | 571.37 Mille Dollars | 0.0528010272 | |
| 1339 | 0.3695130000 | 0.11 ↑ % | -1.67 ↓ % | 12.14 ↑ % | 3.69 million De Dollars | 281.14 Mille Dollars | 0.3179289852 | |
| 1359 | 0.2356130000 | -0.45 ↓ % | 0.72 ↑ % | 4.43 ↑ % | 3.52 million De Dollars | 16.41 Mille Dollars | 0.2027214252 | |
| 1393 | 0.0003250000 | 0.05 ↑ % | -0.12 ↓ % | -2.45 ↓ % | 3.25 million De Dollars | 2.03 million De Dollars | 0.0002796300 | |
| 1439 | 0.0029000000 | 0.00 ↑ % | -3.62 ↓ % | -0.15 ↓ % | 2.90 million De Dollars | 784.00 Mille Dollars | 0.0024951600 | |
| 1440 | 0.4375480000 | 0.13 ↑ % | -3.42 ↓ % | -0.61 ↓ % | 2.90 million De Dollars | 1.56 million De Dollars | 0.3764662992 | |
| 1490 | 0.0264440000 | 0.00 ↑ % | -6.09 ↓ % | 9.86 ↑ % | 2.59 million De Dollars | 63.79 Mille Dollars | 0.0227524176 | |
| 1542 | 0.0303530000 | 0.16 ↑ % | -9.20 ↓ % | 3.20 ↑ % | 2.34 million De Dollars | 24.12 Mille Dollars | 0.0261157212 | |
| 1546 | 0.0027550000 | 0.05 ↑ % | 15.72 ↑ % | 23.01 ↑ % | 2.33 million De Dollars | 422.88 Mille Dollars | 0.0023704020 | |
| 1674 | 0.0037800000 | -0.29 ↓ % | 0.45 ↑ % | -5.91 ↓ % | 1.75 million De Dollars | 183.96 Mille Dollars | 0.0032523120 | |
| 1694 | 0.0000000000 | 0.17 ↑ % | -4.50 ↓ % | -2.08 ↓ % | 1.68 million De Dollars | 1.06 million De Dollars | 0.0000000000 | |
| 1828 | 0.0007140000 | -0.64 ↓ % | -6.68 ↓ % | -9.89 ↓ % | 1.26 million De Dollars | 325.50 Mille Dollars | 0.0006143256 | |
| 1835 | 0.0052420000 | -0.23 ↓ % | -2.61 ↓ % | -2.75 ↓ % | 1.24 million De Dollars | 3.85 Mille Dollars | 0.0045102168 | |
| 1936 | 0.0000000000 | 0.49 ↑ % | -4.48 ↓ % | 0.45 ↑ % | 970.67 Mille Dollars | 77.68 Dollar | 0.0000000000 | |
| 1939 | 0.9610 | -0.21 ↓ % | -4.28 ↓ % | 4.89 ↑ % | 960.95 Mille Dollars | 79.90 Mille Dollars | 0.8268 | |
| 2107 | 0.0000000000 | -0.72 ↓ % | -4.51 ↓ % | 7.68 ↑ % | 654.73 Mille Dollars | 41.60 Mille Dollars | 0.0000000000 | |
| 2207 | 0.0010080000 | 0.05 ↑ % | 0.00 ↓ % | 2.35 ↑ % | 531.63 Mille Dollars | 209.17 Mille Dollars | 0.0008672832 | |
| 2224 | 0.0506190000 | 4.68 ↑ % | -2.44 ↓ % | -90.97 ↓ % | 50.62 Mille Dollars | 361.50 Dollar | 0.0435525876 | |
| 2318 | 0.0000530000 | 0.00 ↓ % | -1.57 ↓ % | -4.50 ↓ % | 426.44 Mille Dollars | 261.49 Dollar | 0.0000456012 | |
| 2319 | 0.0011550000 | 0.30 ↑ % | -6.64 ↓ % | -23.74 ↓ % | 423.81 Mille Dollars | 36.18 Mille Dollars | 0.0009937620 | |
| 2361 | 0.0005640000 | 0.00 ↓ % | -5.31 ↓ % | -35.52 ↓ % | 382.83 Mille Dollars | 319.49 Mille Dollars | 0.0004852656 | |
| 2386 | 0.0575660000 | 0.00 % | 0.00 % | 3.26 ↑ % | 347.21 Mille Dollars | 0.00 Dollar | 0.0495297864 | |
| 2440 | 0.0039280000 | 0.00 % | 0.00 % | 15.61 ↑ % | 323.43 Mille Dollars | 0.00 Dollar | 0.0033796512 | |
| 2448 | 0.0000050000 | -0.22 ↓ % | -2.38 ↓ % | -12.11 ↓ % | 317.60 Mille Dollars | 109.33 Mille Dollars | 0.0000043020 | |
| 2668 | 0.0020460000 | 0.00 % | -4.61 ↓ % | 5.99 ↑ % | 186.16 Mille Dollars | 0.00 Dollar | 0.0017603784 | |
| 2713 | 0.0004730000 | -0.10 ↓ % | -0.21 ↓ % | -1.15 ↓ % | 168.40 Mille Dollars | 7.55 Mille Dollars | 0.0004069692 | |
| 2777 | 0.0012600000 | 0.00 % | 2.54 ↑ % | 3.48 ↑ % | 77.39 Mille Dollars | 0.00 Dollar | 0.0010841040 | |
| 2790 | 0.0001390000 | 0.00 % | -25.78 ↓ % | 0.48 ↑ % | 107.84 Mille Dollars | 0.00 Dollar | 0.0001195956 | |
| 2829 | 0.0012640000 | 0.00 % | 0.00 % | -13.61 ↓ % | 12.64 Mille Dollars | 0.00 Dollar | 0.0010875456 | |
| 2833 | 0.0000100000 | 0.00 % | 0.00 % | -61.09 ↓ % | 6.01 Mille Dollars | 0.00 Dollar | 0.0000086040 | |
| 2874 | 0.0000040000 | -2.01 ↓ % | -1.64 ↓ % | 34.51 ↑ % | 112.02 Mille Dollars | 39.83 Mille Dollars | 0.0000034416 | |
| 2881 | 0.0001290000 | 0.00 % | 0.62 ↑ % | 4.57 ↑ % | 108.74 Mille Dollars | 0.00 Dollar | 0.0001109916 | |
| 2914 | 0.0441770000 | 0.00 % | 20.89 ↑ % | 10.92 ↑ % | 37.31 Mille Dollars | 31.97 Dollar | 0.0380098908 | |
| 2975 | 0.0009260000 | 0.00 % | -4.92 ↓ % | -2.43 ↓ % | 85.68 Mille Dollars | 0.00 Dollar | 0.0007967304 | |
| 3022 | 0.0003370000 | 1.21 ↑ % | 21.15 ↑ % | -38.32 ↓ % | 74.63 Mille Dollars | 111.57 Mille Dollars | 0.0002899548 | |
| 3026 | 0.0011250000 | 0.00 % | -2.13 ↓ % | -21.62 ↓ % | 125.05 Mille Dollars | 0.00 Dollar | 0.0009679500 | |
| 3149 | 0.0000000000 | 0.00 % | 0.00 % | -52.49 ↓ % | 48.05 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3161 | 0.0000010000 | 0.00 % | 0.00 % | -44.57 ↓ % | 3.47 Mille Dollars | 0.00 Dollar | 0.0000008604 | |
| 3194 | 0.0000320000 | 0.00 % | 0.00 % | -60.31 ↓ % | 420.98 Dollar | 0.00 Dollar | 0.0000275328 | |
| 3270 | 0.0061850000 | 0.00 % | 0.00 % | -23.13 ↓ % | 32.44 Mille Dollars | 0.00 Dollar | 0.0053215740 | |
| 3316 | 0.0408640000 | 0.00 % | 0.00 % | -7.96 ↓ % | 39.24 Mille Dollars | 0.00 Dollar | 0.0351593856 | |
| 3327 | 0.0000000000 | 0.00 % | -45.82 ↓ % | -63.98 ↓ % | 30.04 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 3343 | 0.0000010000 | -3.50 ↓ % | -40.55 ↓ % | -35.86 ↓ % | 0.00 Dollar | 1.53 million De Dollars | 0.0000008604 | |
| 3437 | 0.0001680000 | -0.01 ↓ % | -91.97 ↓ % | -92.92 ↓ % | 0.00 Dollar | 38.44 Mille Dollars | 0.0001445472 | |
| 3504 | 0.0255770000 | 0.00 % | 0.00 % | -3.15 ↓ % | 10.16 Mille Dollars | 0.00 Dollar | 0.0220064508 | |
| 3541 | 0.0000200000 | 0.00 % | -19.73 ↓ % | -60.17 ↓ % | 5.58 Mille Dollars | 0.00 Dollar | 0.0000172080 | |
| 3582 | 0.0000020000 | 0.00 % | 0.00 % | -66.67 ↓ % | 4.79 Mille Dollars | 0.00 Dollar | 0.0000017208 | |
| 3594 | 0.0000240000 | 0.00 % | 0.00 % | 5.27 ↑ % | 790.96 Dollar | 0.00 Dollar | 0.0000206496 | |
| 3763 | 0.0000620000 | -0.03 ↓ % | 0.79 ↑ % | -7.37 ↓ % | 0.00 Dollar | 348.62 Mille Dollars | 0.0000533448 | |
| 3767 | 0.0008900000 | 0.00 ↑ % | 0.45 ↑ % | 0.19 ↑ % | 0.00 Dollar | 218.85 Mille Dollars | 0.0007657560 | |
| 3835 | 0.0000350000 | -0.01 ↓ % | 11.37 ↑ % | -6.13 ↓ % | 0.00 Dollar | 149.86 Mille Dollars | 0.0000301140 | |
| 3908 | 0.0000460000 | 3.12 ↑ % | 7.21 ↑ % | 6.93 ↑ % | 0.00 Dollar | 225.15 Mille Dollars | 0.0000395784 | |
| 3938 | 0.0000130000 | -0.08 ↓ % | 0.16 ↑ % | 55.48 ↑ % | 0.00 Dollar | 161.83 Mille Dollars | 0.0000111852 | |
| 3951 | 0.0000890000 | 0.05 ↑ % | -0.75 ↓ % | -2.93 ↓ % | 0.00 Dollar | 159.24 Mille Dollars | 0.0000765756 | |
| 3963 | 0.0000030000 | -1.12 ↓ % | -19.24 ↓ % | 3.59 ↑ % | 0.00 Dollar | 208.79 Mille Dollars | 0.0000025812 | |
| 3976 | 0.0000250000 | 9.19 ↑ % | -75.01 ↓ % | -73.52 ↓ % | 0.00 Dollar | 17.46 Mille Dollars | 0.0000215100 | |
| 3982 | 0.0000030000 | -0.40 ↓ % | -26.13 ↓ % | -78.23 ↓ % | 0.00 Dollar | 138.86 Mille Dollars | 0.0000025812 | |
| 3992 | 0.0001690000 | 0.72 ↑ % | 27.62 ↑ % | -11.94 ↓ % | 0.00 Dollar | 288.63 Mille Dollars | 0.0001454076 | |
| 3992 | 0.0000230000 | 7.38 ↑ % | 26.75 ↑ % | 4.81 ↑ % | 0.00 Dollar | 133.48 Mille Dollars | 0.0000197892 | |
| 3997 | 0.0021270000 | -1.07 ↓ % | -5.65 ↓ % | -0.13 ↓ % | 0.00 Dollar | 143.64 Mille Dollars | 0.0018300708 | |
| 4088 | 0.0014170000 | 0.00 % | -24.96 ↓ % | -26.93 ↓ % | 0.00 Dollar | 60.31 Mille Dollars | 0.0012191868 | |
| 4100 | 0.0002740000 | 0.00 % | -79.33 ↓ % | -87.84 ↓ % | 0.00 Dollar | 26.51 Mille Dollars | 0.0002357496 | |
| 4189 | 0.0042710000 | 1.31 ↑ % | 76.29 ↑ % | 93.85 ↑ % | 0.00 Dollar | 41.84 Mille Dollars | 0.0036747684 | |
| 4190 | 0.0132830000 | 0.42 ↑ % | 4.54 ↑ % | 18.50 ↑ % | 0.00 Dollar | 62.73 Mille Dollars | 0.0114286932 | |
| 4196 | 0.0077800000 | 0.00 % | -99.23 ↓ % | -99.66 ↓ % | 0.00 Dollar | 51.87 Mille Dollars | 0.0066939120 | |
| 4343 | 0.0000000000 | -2.95 ↓ % | -71.91 ↓ % | -80.69 ↓ % | 0.00 Dollar | 13.70 Mille Dollars | 0.0000000000 | |
| 4352 | 0.0069350000 | -82.23 ↓ % | -81.75 ↓ % | -86.89 ↓ % | 0.00 Dollar | 48.70 Mille Dollars | 0.0059668740 | |
| 4368 | 0.1276280000 | 0.00 % | -16.22 ↓ % | 1.24 ↑ % | 0.00 Dollar | 42.21 Mille Dollars | 0.1098111312 | |
| 4376 | 0.0000450000 | -0.19 ↓ % | -38.96 ↓ % | -38.72 ↓ % | 0.00 Dollar | 8.38 Mille Dollars | 0.0000387180 | |
| 4377 | 0.0350730000 | 0.18 ↑ % | -44.93 ↓ % | -69.46 ↓ % | 0.00 Dollar | 11.42 Mille Dollars | 0.0301768092 | |
| 4419 | 0.0114260000 | 0.76 ↑ % | -21.48 ↓ % | -14.32 ↓ % | 0.00 Dollar | 18.88 Mille Dollars | 0.0098309304 | |
| 4519 | 0.1510300000 | 0.00 % | 16.24 ↑ % | -32.18 ↓ % | 0.00 Dollar | 11.60 Mille Dollars | 0.1299462120 | |
| 4526 | 0.0109820000 | 0.20 ↑ % | -2.30 ↓ % | -2.89 ↓ % | 0.00 Dollar | 36.32 Mille Dollars | 0.0094489128 | |
| 4548 | 0.0004520000 | 0.11 ↑ % | -22.00 ↓ % | -30.77 ↓ % | 0.00 Dollar | 27.23 Mille Dollars | 0.0003889008 | |
| 4582 | 0.0000710000 | -36.95 ↓ % | -78.26 ↓ % | -76.63 ↓ % | 0.00 Dollar | 5.78 Mille Dollars | 0.0000610884 | |
| 4601 | 0.0009830000 | 0.33 ↑ % | 0.38 ↑ % | -96.80 ↓ % | 0.00 Dollar | 6.65 Mille Dollars | 0.0008457732 | |
| 4602 | 0.0326170000 | 0.17 ↑ % | 6.33 ↑ % | 3.47 ↑ % | 0.00 Dollar | 14.36 Mille Dollars | 0.0280636668 | |
| 4624 | 0.0001570000 | 0.00 % | -50.08 ↓ % | -82.39 ↓ % | 0.00 Dollar | 24.66 Mille Dollars | 0.0001350828 | |
| 4632 | 0.0000010000 | -0.13 ↓ % | -1.92 ↓ % | 34.27 ↑ % | 0.00 Dollar | 5.78 Mille Dollars | 0.0000008604 | |
| 4660 | 0.0000000000 | 0.69 ↑ % | 126.07 ↑ % | 131.97 ↑ % | 0.00 Dollar | 7.87 Mille Dollars | 0.0000000000 | |
| 4694 | 0.0011140000 | 2.53 ↑ % | -27.31 ↓ % | -72.73 ↓ % | 0.00 Dollar | 27.77 Mille Dollars | 0.0009584856 | |
| 4699 | 0.0009110000 | 2.14 ↑ % | -26.76 ↓ % | -29.59 ↓ % | 0.00 Dollar | 35.65 Mille Dollars | 0.0007838244 | |
| 4727 | 0.0001840000 | 0.00 % | -29.26 ↓ % | 20.30 ↑ % | 0.00 Dollar | 7.16 Mille Dollars | 0.0001583136 | |
| 4748 | 0.0112620000 | -0.01 ↓ % | -73.77 ↓ % | -73.77 ↓ % | 0.00 Dollar | 13.31 Mille Dollars | 0.0096898248 | |
| 4757 | 0.0242140000 | 0.00 % | -28.87 ↓ % | -33.14 ↓ % | 0.00 Dollar | 16.55 Mille Dollars | 0.0208337256 | |
| 4764 | 0.0015480000 | 0.37 ↑ % | 2.89 ↑ % | -36.87 ↓ % | 0.00 Dollar | 20.63 Mille Dollars | 0.0013318992 | |
| 4766 | 1.0795 | 0.00 % | -10.03 ↓ % | -6.98 ↓ % | 0.00 Dollar | 10.32 Mille Dollars | 0.9288 | |
| 4767 | 0.0920720000 | -0.64 ↓ % | -13.05 ↓ % | -39.27 ↓ % | 0.00 Dollar | 2.29 Mille Dollars | 0.0792187488 | |
| 4777 | 0.0074800000 | -1.90 ↓ % | -12.66 ↓ % | -95.08 ↓ % | 0.00 Dollar | 4.26 Mille Dollars | 0.0064357920 | |
| 4777 | 0.0012130000 | -1.42 ↓ % | 5.97 ↑ % | 12.75 ↑ % | 0.00 Dollar | 10.99 Mille Dollars | 0.0010436652 | |
| 4798 | 0.0007800000 | -4.24 ↓ % | -9.84 ↓ % | -89.48 ↓ % | 0.00 Dollar | 5.05 Mille Dollars | 0.0006711120 | |
| 4801 | 0.0000090000 | 0.00 % | -6.09 ↓ % | -28.20 ↓ % | 0.00 Dollar | 16.31 Mille Dollars | 0.0000077436 | |
| 4805 | 0.0024090000 | -5.93 ↓ % | -6.76 ↓ % | -7.90 ↓ % | 0.00 Dollar | 2.05 Mille Dollars | 0.0020727036 | |
| 4806 | 0.0408150000 | -0.15 ↓ % | 6.30 ↑ % | -64.70 ↓ % | 0.00 Dollar | 3.67 Mille Dollars | 0.0351172260 |
