Rechercher un tag : spartan-group
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 30 | 2.073 | -0.44 ↓ % | -7.54 ↓ % | -11.97 ↓ % | 3.41 Milliards De Dollars | 221.87 million De Dollars | 1.7726 | |
| 55 | 0.0540110000 | -1.77 ↓ % | -1.91 ↓ % | -3.22 ↓ % | 1.24 Milliards De Dollars | 16.82 million De Dollars | 0.0461762724 | |
| 96 | 0.0442460000 | -0.62 ↓ % | -4.36 ↓ % | -10.84 ↓ % | 470.14 million De Dollars | 29.74 million De Dollars | 0.0378277637 | |
| 111 | 2.272 | -0.72 ↓ % | -1.54 ↓ % | -16.19 ↓ % | 373.17 million De Dollars | 50.53 million De Dollars | 1.9425 | |
| 145 | 0.1691160000 | -0.34 ↓ % | -4.45 ↓ % | -13.81 ↓ % | 237.08 million De Dollars | 14.06 million De Dollars | 0.1445843713 | |
| 178 | 0.4685660000 | -0.53 ↓ % | -6.94 ↓ % | -17.75 ↓ % | 160.94 million De Dollars | 18.85 million De Dollars | 0.4005967532 | |
| 180 | 0.0031690000 | -0.94 ↓ % | -6.55 ↓ % | -9.41 ↓ % | 156.77 million De Dollars | 7.09 million De Dollars | 0.0027093112 | |
| 185 | 0.6153 | -0.26 ↓ % | -5.20 ↓ % | -8.28 ↓ % | 148.52 million De Dollars | 14.16 million De Dollars | 0.5260 | |
| 361 | 0.0063760000 | 1.06 ↑ % | 19.71 ↑ % | 22.91 ↑ % | 66.04 million De Dollars | 144.89 million De Dollars | 0.0054511102 | |
| 375 | 0.3712770000 | -0.84 ↓ % | -2.75 ↓ % | -14.98 ↓ % | 62.77 million De Dollars | 4.56 million De Dollars | 0.3174203009 | |
| 445 | 0.8417 | -1.00 ↓ % | -1.05 ↓ % | -6.01 ↓ % | 48.04 million De Dollars | 18.00 million De Dollars | 0.7196 | |
| 505 | 0.0887350000 | -0.74 ↓ % | -4.58 ↓ % | -12.59 ↓ % | 40.27 million De Dollars | 7.73 million De Dollars | 0.0758632784 | |
| 537 | 1.2983 | -0.06 ↓ % | -3.35 ↓ % | -2.64 ↓ % | 36.71 million De Dollars | 43.54 Mille Dollars | 1.1099 | |
| 560 | 0.0535110000 | -1.30 ↓ % | -6.35 ↓ % | -5.25 ↓ % | 34.01 million De Dollars | 4.98 million De Dollars | 0.0457488014 | |
| 592 | 0.6740 | -1.03 ↓ % | -3.80 ↓ % | -8.16 ↓ % | 31.61 million De Dollars | 17.24 million De Dollars | 0.5762 | |
| 625 | 0.0284160000 | 0.01 ↑ % | -2.25 ↓ % | 1.09 ↑ % | 28.42 million De Dollars | 8.30 million De Dollars | 0.0242940319 | |
| 637 | 0.0037400000 | -0.37 ↓ % | -4.63 ↓ % | -3.24 ↓ % | 26.93 million De Dollars | 1.12 million De Dollars | 0.0031974831 | |
| 671 | 0.0309420000 | -0.35 ↓ % | -2.14 ↓ % | -4.32 ↓ % | 24.53 million De Dollars | 7.09 million De Dollars | 0.0264536154 | |
| 685 | 9.546 | 0.28 ↑ % | -2.99 ↓ % | -9.39 ↓ % | 23.95 million De Dollars | 2.75 million De Dollars | 8.161 | |
| 697 | 0.0154430000 | -0.21 ↓ % | -2.54 ↓ % | -11.21 ↓ % | 22.90 million De Dollars | 6.77 million De Dollars | 0.0132028693 | |
| 723 | 0.0244970000 | 1.97 ↑ % | -0.84 ↓ % | -8.63 ↓ % | 21.30 million De Dollars | 82.98 Mille Dollars | 0.0209435142 | |
| 852 | 0.0604600000 | 0.87 ↑ % | 2.14 ↑ % | -4.75 ↓ % | 15.10 million De Dollars | 2.50 million De Dollars | 0.0516897933 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 million De Dollars | 0.00 Dollar | 0.5154 | |
| 906 | 0.0115460000 | -0.02 ↓ % | -7.10 ↓ % | -1.64 ↓ % | 13.47 million De Dollars | 5.82 million De Dollars | 0.0098711603 | |
| 956 | 0.0119580000 | 0.25 ↑ % | 1.01 ↑ % | 9.19 ↑ % | 11.96 million De Dollars | 1.17 Mille Dollars | 0.0102233964 | |
| 959 | 0.1414280000 | 0.00 ↑ % | -0.30 ↓ % | 0.23 ↑ % | 11.90 million De Dollars | 26.58 Mille Dollars | 0.1209127372 | |
| 997 | 0.0148010000 | -0.94 ↓ % | -1.88 ↓ % | -2.11 ↓ % | 11.03 million De Dollars | 1.29 Mille Dollars | 0.0126539965 | |
| 1019 | 0.0260200000 | 1.89 ↑ % | -6.48 ↓ % | 3.38 ↑ % | 10.48 million De Dollars | 3.44 million De Dollars | 0.0222455908 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 million De Dollars | 93.81 Dollar | 1.9920 | |
| 1118 | 0.2014420000 | 0.09 ↑ % | 1.36 ↑ % | -16.43 ↓ % | 8.39 million De Dollars | 18.32 million De Dollars | 0.1722212264 | |
| 1233 | 0.0142000000 | 0.47 ↑ % | -10.54 ↓ % | 13.51 ↑ % | 6.32 million De Dollars | 686.91 Mille Dollars | 0.0121401764 | |
| 1267 | 0.0060820000 | -0.92 ↓ % | -3.13 ↓ % | -8.75 ↓ % | 5.77 million De Dollars | 286.60 Mille Dollars | 0.0051997572 | |
| 1538 | 0.0189860000 | -0.82 ↓ % | -3.05 ↓ % | -6.85 ↓ % | 3.27 million De Dollars | 7.26 million De Dollars | 0.0162319288 | |
| 1545 | 0.0042790000 | 0.08 ↑ % | -1.19 ↓ % | -3.65 ↓ % | 3.21 million De Dollars | 60.38 Mille Dollars | 0.0036582968 | |
| 1631 | 0.0034600000 | 0.03 ↑ % | 2.47 ↑ % | -14.32 ↓ % | 2.59 million De Dollars | 171.48 Mille Dollars | 0.0029580993 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 million De Dollars | 107.71 Dollar | 0.0014670805 | |
| 1816 | 0.0039390000 | -3.43 ↓ % | 3.54 ↑ % | -37.86 ↓ % | 1.73 million De Dollars | 2.84 million De Dollars | 0.0033676165 | |
| 1969 | 0.0109650000 | -0.07 ↓ % | -3.09 ↓ % | -8.82 ↓ % | 1.28 million De Dollars | 71.11 Mille Dollars | 0.0093744390 | |
| 2007 | 0.4009440000 | -0.24 ↓ % | 25.97 ↑ % | 25.72 ↑ % | 1.18 million De Dollars | 227.95 Dollar | 0.3427838652 | |
| 2078 | 0.0004390000 | 0.01 ↑ % | 3.94 ↑ % | 8.02 ↑ % | 1.03 million De Dollars | 11.91 Mille Dollars | 0.0003753195 | |
| 2137 | 0.0021680000 | 0.87 ↑ % | 1.22 ↑ % | 0.67 ↑ % | 899.06 Mille Dollars | 721.42 Mille Dollars | 0.0018535143 | |
| 2148 | 0.0049450000 | 7.29 ↑ % | 12.18 ↑ % | -3.45 ↓ % | 889.57 Mille Dollars | 1.08 million De Dollars | 0.0042276882 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Mille Dollars | 0.00 Dollar | 0.0022903896 | |
| 2178 | 0.0034080000 | -0.62 ↓ % | 2.73 ↑ % | 19.34 ↑ % | 814.61 Mille Dollars | 6.24 million De Dollars | 0.0029136423 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2641 | 0.0017960000 | 0.02 ↑ % | 0.68 ↑ % | -22.80 ↓ % | 305.37 Mille Dollars | 408.78 Mille Dollars | 0.0015354758 | |
| 2652 | 0.0721620000 | -0.20 ↓ % | 2.52 ↑ % | 8.27 ↑ % | 298.09 Mille Dollars | 11.82 Mille Dollars | 0.0616943246 | |
| 2668 | 0.0142660000 | -0.20 ↓ % | -0.68 ↓ % | -58.57 ↓ % | 285.33 Mille Dollars | 12.03 Mille Dollars | 0.0121966026 | |
| 2740 | 0.0000540000 | -0.06 ↓ % | 2.35 ↑ % | 3.39 ↑ % | 238.51 Mille Dollars | 17.13 Mille Dollars | 0.0000461669 | |
| 2939 | 0.0003160000 | 0.19 ↑ % | 2.84 ↑ % | 6.73 ↑ % | 139.24 Mille Dollars | 146.93 Mille Dollars | 0.0002701617 | |
| 3096 | 0.0005260000 | -0.06 ↓ % | -0.19 ↓ % | -0.87 ↓ % | 81.76 Mille Dollars | 93.13 Dollar | 0.0004496995 | |
| 3367 | 0.0013370000 | 0.00 % | 0.00 % | -1.56 ↓ % | 27.02 Mille Dollars | 0.00 Dollar | 0.0011430575 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Mille Dollars | 0.00 Dollar | 0.0000094044 | |
| 3683 | 1,849.24 | -0.11 ↓ % | 1.60 ↑ % | 4.54 ↑ % | 0.00 Dollar | 3.07 million De Dollars | 1,580.99 | |
| 3834 | 3.688 | 1.33 ↑ % | 6.56 ↑ % | 3.94 ↑ % | 0.00 Dollar | 791.07 Mille Dollars | 3.153 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dollar | 315.18 Mille Dollars | 2.066 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dollar | 227.12 Mille Dollars | 0.0002137355 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Mille Dollars | 0.0080621031 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Mille Dollars | 0.0020441663 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Mille Dollars | 0.0016491831 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Mille Dollars | 0.0455761031 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Mille Dollars | 0.0972393932 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Mille Dollars | 0.9979 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Mille Dollars | 0.0017389520 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Mille Dollars | 0.0447989608 |
