Rechercher un tag : spartan-group
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 33 | 1.5157 | 0.24 ↑ % | -3.59 ↓ % | 17.28 ↑ % | 2.53 Milliards De Dollars | 201.19 million De Dollars | 1.2914 | |
| 43 | 0.0677340000 | -0.09 ↓ % | -1.42 ↓ % | 7.14 ↑ % | 1.56 Milliards De Dollars | 15.66 million De Dollars | 0.0577083520 | |
| 114 | 0.0256240000 | -0.42 ↓ % | -2.04 ↓ % | -4.42 ↓ % | 275.00 million De Dollars | 22.74 million De Dollars | 0.0218312636 | |
| 132 | 1.2784 | -0.04 ↓ % | -1.63 ↓ % | 8.10 ↑ % | 211.39 million De Dollars | 29.98 million De Dollars | 1.0891 | |
| 154 | 0.0212690000 | 0.88 ↑ % | -0.06 ↓ % | -5.78 ↓ % | 153.94 million De Dollars | 23.46 million De Dollars | 0.0181208690 | |
| 163 | 0.0920200000 | -0.61 ↓ % | -1.46 ↓ % | 2.00 ↑ % | 129.22 million De Dollars | 12.66 million De Dollars | 0.0783996597 | |
| 177 | 0.3098680000 | -0.33 ↓ % | -3.53 ↓ % | -24.47 ↓ % | 106.75 million De Dollars | 12.56 million De Dollars | 0.2640028880 | |
| 191 | 0.0018740000 | 0.00 ↑ % | -0.48 ↓ % | -9.45 ↓ % | 92.69 million De Dollars | 4.56 million De Dollars | 0.0015966199 | |
| 270 | 0.3274540000 | -0.05 ↓ % | -4.14 ↓ % | 10.10 ↑ % | 79.04 million De Dollars | 10.35 million De Dollars | 0.2789858962 | |
| 370 | 0.7239 | 0.84 ↑ % | -0.13 ↓ % | 1.58 ↑ % | 48.76 million De Dollars | 17.73 million De Dollars | 0.6168 | |
| 466 | 0.0034000000 | 0.61 ↑ % | -2.55 ↓ % | -6.47 ↓ % | 35.83 million De Dollars | 2.28 million De Dollars | 0.0028967490 | |
| 471 | 0.2055130000 | 0.58 ↑ % | -4.33 ↓ % | -4.88 ↓ % | 35.51 million De Dollars | 5.59 million De Dollars | 0.1750939933 | |
| 475 | 0.5430 | 1.56 ↑ % | 1.37 ↑ % | -8.21 ↓ % | 34.85 million De Dollars | 13.45 million De Dollars | 0.4626065554 | |
| 483 | 1.2190 | -0.14 ↓ % | -1.68 ↓ % | 0.88 ↑ % | 34.47 million De Dollars | 23.29 Mille Dollars | 1.0386 | |
| 549 | 0.0600820000 | 0.08 ↑ % | -3.74 ↓ % | -9.79 ↓ % | 27.96 million De Dollars | 5.07 million De Dollars | 0.0511889628 | |
| 570 | 0.0262160000 | 1.40 ↑ % | -3.77 ↓ % | -4.65 ↓ % | 26.22 million De Dollars | 6.76 million De Dollars | 0.0223356388 | |
| 672 | 0.0651750000 | 0.78 ↑ % | -6.21 ↓ % | -6.96 ↓ % | 19.34 million De Dollars | 2.47 million De Dollars | 0.0555281224 | |
| 819 | 0.0018210000 | -0.42 ↓ % | -4.79 ↓ % | -1.24 ↓ % | 13.11 million De Dollars | 756.38 Mille Dollars | 0.0015514647 | |
| 841 | 0.0170940000 | 0.15 ↑ % | -4.69 ↓ % | -0.54 ↓ % | 12.05 million De Dollars | 3.32 million De Dollars | 0.0145638316 | |
| 859 | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 million De Dollars | 0.00 Dollar | 0.5137 | |
| 865 | 0.0134470000 | 0.69 ↑ % | -3.58 ↓ % | -7.85 ↓ % | 11.34 million De Dollars | 2.58 million De Dollars | 0.0114566423 | |
| 876 | 4.389 | 0.42 ↑ % | -3.21 ↓ % | -8.23 ↓ % | 11.03 million De Dollars | 1.29 million De Dollars | 3.739 | |
| 887 | 0.0107360000 | 0.00 ↑ % | -1.39 ↓ % | -12.48 ↓ % | 10.74 million De Dollars | 0.00 Dollar | 0.0091469110 | |
| 997 | 0.0094470000 | 0.02 ↑ % | -5.23 ↓ % | -12.96 ↓ % | 8.26 million De Dollars | 1.73 million De Dollars | 0.0080487023 | |
| 1044 | 2.330 | 0.01 ↑ % | -82.79 ↓ % | -83.13 ↓ % | 10.29 million De Dollars | 93.81 Dollar | 1.9852 | |
| 1164 | 0.0038180000 | 0.24 ↑ % | -5.16 ↓ % | -10.65 ↓ % | 5.66 million De Dollars | 4.48 million De Dollars | 0.0032528787 | |
| 1183 | 0.0616200000 | 0.01 ↑ % | 2.96 ↑ % | 1.07 ↑ % | 5.43 million De Dollars | 19.46 Mille Dollars | 0.0524993157 | |
| 1227 | 0.0056610000 | 2.15 ↑ % | -0.37 ↓ % | 3.86 ↑ % | 4.88 million De Dollars | 16.63 Mille Dollars | 0.0048230871 | |
| 1320 | 0.0904720000 | 0.20 ↑ % | -3.90 ↓ % | -4.83 ↓ % | 3.77 million De Dollars | 7.63 million De Dollars | 0.0770807869 | |
| 1448 | 0.0169460000 | -0.35 ↓ % | 29.25 ↑ % | 236.60 ↑ % | 2.88 million De Dollars | 1.97 million De Dollars | 0.0144377378 | |
| 1467 | 0.0028800000 | -0.41 ↓ % | 1.04 ↑ % | -11.26 ↓ % | 2.77 million De Dollars | 340.45 Mille Dollars | 0.0024537168 | |
| 1660 | 0.0039140000 | 0.02 ↑ % | 0.07 ↑ % | -17.22 ↓ % | 1.81 million De Dollars | 319.02 Mille Dollars | 0.0033346693 | |
| 1708 | 0.0021620000 | 0.21 ↑ % | -0.34 ↓ % | 0.48 ↑ % | 1.61 million De Dollars | 135.68 Dollar | 0.0018419916 | |
| 1795 | 0.0017160000 | -0.01 ↓ % | -0.35 ↓ % | 26.53 ↑ % | 1.73 million De Dollars | 107.71 Dollar | 0.0014620063 | |
| 1842 | 0.0016260000 | 0.33 ↑ % | 0.17 ↑ % | -3.62 ↓ % | 1.22 million De Dollars | 30.81 Mille Dollars | 0.0013853276 | |
| 1872 | 0.0065120000 | -0.77 ↓ % | -15.61 ↓ % | -46.27 ↓ % | 1.12 million De Dollars | 1.98 million De Dollars | 0.0055481263 | |
| 1988 | 0.0007290000 | 0.39 ↑ % | -1.63 ↓ % | -18.90 ↓ % | 850.28 Mille Dollars | 171.86 Mille Dollars | 0.0006210971 | |
| 2130 | 0.2356310000 | -9.09 ↓ % | 17.48 ↑ % | 3.31 ↑ % | 624.97 Mille Dollars | 11.78 Dollar | 0.2007540775 | |
| 2177 | 0.0026790000 | 0.27 ↑ % | 2.98 ↑ % | -16.04 ↓ % | 80.46 Mille Dollars | 0.00 Dollar | 0.0022824678 | |
| 2210 | 0.0002300000 | 0.03 ↑ % | 0.40 ↑ % | 0.40 ↑ % | 538.05 Mille Dollars | 9.15 Mille Dollars | 0.0001959566 | |
| 2368 | 0.0009130000 | 0.29 ↑ % | -7.06 ↓ % | -16.52 ↓ % | 378.68 Mille Dollars | 134.49 Mille Dollars | 0.0007778623 | |
| 2471 | 0.0013220000 | -2.03 ↓ % | -1.54 ↓ % | -22.98 ↓ % | 293.14 Mille Dollars | 725.36 Mille Dollars | 0.0011263242 | |
| 2504 | 0.0654450000 | -3.98 ↓ % | 0.27 ↑ % | -2.38 ↓ % | 270.35 Mille Dollars | 12.37 Mille Dollars | 0.0557581583 | |
| 2620 | 0.0017870000 | 0.10 ↑ % | -4.30 ↓ % | -0.31 ↓ % | 208.48 Mille Dollars | 59.23 Mille Dollars | 0.0015224972 | |
| 2630 | 0.0000450000 | -0.02 ↓ % | -3.77 ↓ % | 5.90 ↑ % | 201.49 Mille Dollars | 13.12 Mille Dollars | 0.0000383393 | |
| 2638 | 0.0000000000 | 0.00 % | 0.00 % | -0.02 ↓ % | 0.14 Dollar | 0.00 Dollar | 0.0000000000 | |
| 2685 | 0.0088610000 | 0.22 ↑ % | 2.38 ↑ % | -0.89 ↓ % | 177.22 Mille Dollars | 9.34 Mille Dollars | 0.0075494391 | |
| 2689 | 0.0002350000 | -0.05 ↓ % | -0.09 ↓ % | -10.88 ↓ % | 175.90 Mille Dollars | 63.24 Mille Dollars | 0.0002002165 | |
| 2847 | 0.0002710000 | 0.04 ↑ % | -26.34 ↓ % | -39.52 ↓ % | 119.14 Mille Dollars | 257.50 Mille Dollars | 0.0002308879 | |
| 2972 | 0.0004700000 | 0.37 ↑ % | -17.23 ↓ % | -28.37 ↓ % | 84.56 Mille Dollars | 360.81 Mille Dollars | 0.0004004330 | |
| 3045 | 0.0004280000 | 0.00 % | -1.12 ↓ % | -0.36 ↓ % | 66.61 Mille Dollars | 0.00 Dollar | 0.0003646496 | |
| 3230 | 0.0000740000 | 0.00 % | 1.57 ↑ % | 0.45 ↑ % | 35.43 Mille Dollars | 0.00 Dollar | 0.0000630469 | |
| 3289 | 0.0013370000 | 0.00 % | 0.00 % | 0.00 % | 27.02 Mille Dollars | 0.00 Dollar | 0.0011391039 | |
| 3379 | 0.0000110000 | 0.00 % | 0.00 % | -43.15 ↓ % | 9.93 Mille Dollars | 0.00 Dollar | 0.0000093718 | |
| 3964 | 1,313.82 | -0.24 ↓ % | -8.55 ↓ % | -14.20 ↓ % | 0.00 Dollar | 474.40 Mille Dollars | 1,119.36 | |
| 3979 | 2.417 | 2.28 ↑ % | 16.55 ↑ % | 29.19 ↑ % | 0.00 Dollar | 315.18 Mille Dollars | 2.059 | |
| 3989 | 0.0002500000 | -0.08 ↓ % | 2.40 ↑ % | -11.98 ↓ % | 0.00 Dollar | 227.12 Mille Dollars | 0.0002129963 | |
| 3997 | 0.0094300000 | 0.13 ↑ % | -2.72 ↓ % | -31.48 ↓ % | 0.00 Dollar | 127.50 Mille Dollars | 0.0080342186 | |
| 4000 | 1.3360 | 4.05 ↑ % | 7.02 ↑ % | 3.16 ↑ % | 0.00 Dollar | 209.42 Mille Dollars | 1.1383 | |
| 4477 | 0.0023910000 | 0.12 ↑ % | 0.33 ↑ % | -0.87 ↓ % | 0.00 Dollar | 16.41 Mille Dollars | 0.0020370961 | |
| 4505 | 0.0019290000 | 0.05 ↑ % | -7.95 ↓ % | 2.80 ↑ % | 0.00 Dollar | 18.78 Mille Dollars | 0.0016434791 | |
| 4644 | 0.0533090000 | 0.09 ↑ % | -2.24 ↓ % | -1.85 ↓ % | 0.00 Dollar | 6.22 Mille Dollars | 0.0454184684 | |
| 4891 | 0.1137380000 | -0.75 ↓ % | -9.47 ↓ % | -29.62 ↓ % | 0.00 Dollar | 20.26 Mille Dollars | 0.0969030699 | |
| 4948 | 1.1673 | 2.29 ↑ % | -11.29 ↓ % | -30.52 ↓ % | 0.00 Dollar | 24.54 Mille Dollars | 0.9945 | |
| 4951 | 0.0020340000 | 0.00 ↑ % | 25.95 ↑ % | -23.06 ↓ % | 0.00 Dollar | 11.40 Mille Dollars | 0.0017329375 | |
| 5185 | 0.0524000000 | 2.21 ↑ % | 5.01 ↑ % | 18.39 ↑ % | 0.00 Dollar | 10.83 Mille Dollars | 0.0446440140 |
