Rechercher un tag : fan-token
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 392 | 12.99 | -0.08 ↓ % | 0.70 ↑ % | 9.54 ↑ % | 58.14 million De Dollars | 6.12 million De Dollars | 11.16 | |
| 656 | 1.9039 | 0.40 ↑ % | 4.73 ↑ % | -13.70 ↓ % | 25.50 million De Dollars | 7.87 million De Dollars | 1.6356 | |
| 901 | 1.1252 | 0.83 ↑ % | 4.49 ↑ % | 2.82 ↑ % | 13.64 million De Dollars | 4.31 million De Dollars | 0.9667 | |
| 914 | 1.1611 | -0.38 ↓ % | 5.20 ↑ % | 3.57 ↑ % | 13.15 million De Dollars | 10.35 million De Dollars | 0.9975 | |
| 942 | 1.1558 | -0.01 ↓ % | 0.90 ↑ % | -2.19 ↓ % | 12.14 million De Dollars | 883.94 Mille Dollars | 0.9929 | |
| 966 | 0.9036 | -0.04 ↓ % | 3.99 ↑ % | 0.79 ↑ % | 11.56 million De Dollars | 3.09 million De Dollars | 0.7763 | |
| 982 | 1.4009 | 0.11 ↑ % | 2.55 ↑ % | 0.31 ↑ % | 11.20 million De Dollars | 2.99 million De Dollars | 1.2035 | |
| 994 | 0.5837 | -0.36 ↓ % | 4.28 ↑ % | 2.96 ↑ % | 10.94 million De Dollars | 2.84 million De Dollars | 0.5015 | |
| 1005 | 0.5725 | 0.21 ↑ % | -0.04 ↓ % | -5.46 ↓ % | 10.72 million De Dollars | 10.89 million De Dollars | 0.4918232973 | |
| 1095 | 0.6574 | -0.20 ↓ % | 2.43 ↑ % | -1.94 ↓ % | 8.71 million De Dollars | 3.91 million De Dollars | 0.5647 | |
| 1142 | 0.6203 | -0.07 ↓ % | 5.06 ↑ % | 8.34 ↑ % | 7.69 million De Dollars | 9.35 million De Dollars | 0.5329 | |
| 1156 | 0.7063 | 0.04 ↑ % | 0.17 ↑ % | 1.34 ↑ % | 7.42 million De Dollars | 780.96 Mille Dollars | 0.6067 | |
| 1186 | 0.9075 | 0.32 ↑ % | 0.58 ↑ % | -0.04 ↓ % | 6.96 million De Dollars | 2.82 million De Dollars | 0.7796 | |
| 1208 | 0.5616 | -0.62 ↓ % | 3.11 ↑ % | 0.95 ↑ % | 6.53 million De Dollars | 2.18 million De Dollars | 0.4824299853 | |
| 1320 | 0.3793920000 | -0.26 ↓ % | -6.72 ↓ % | -10.97 ↓ % | 5.06 million De Dollars | 1.69 million De Dollars | 0.3259326321 | |
| 1355 | 0.5816 | -0.20 ↓ % | 1.27 ↑ % | -7.09 ↓ % | 4.61 million De Dollars | 138.62 Mille Dollars | 0.4996212753 | |
| 1442 | 0.9847 | -0.23 ↓ % | -0.70 ↓ % | -52.89 ↓ % | 3.80 million De Dollars | 13.41 Mille Dollars | 0.8459 | |
| 1457 | 0.3411830000 | 0.08 ↑ % | 2.50 ↑ % | 1.80 ↑ % | 3.68 million De Dollars | 338.63 Mille Dollars | 0.2931075858 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 million De Dollars | 0.00 Dollar | 0.2406591601 | |
| 1641 | 0.3343500000 | -0.36 ↓ % | 7.35 ↑ % | 2.09 ↑ % | 2.52 million De Dollars | 1.61 million De Dollars | 0.2872374102 | |
| 1677 | 0.2096680000 | -0.02 ↓ % | 0.20 ↑ % | -2.60 ↓ % | 2.32 million De Dollars | 56.60 Mille Dollars | 0.1801241015 | |
| 1678 | 0.2014460000 | 0.53 ↑ % | 0.71 ↑ % | -4.68 ↓ % | 2.31 million De Dollars | 56.45 Mille Dollars | 0.1730606470 | |
| 1835 | 0.3808400000 | 0.32 ↑ % | 0.23 ↑ % | 2.06 ↑ % | 1.65 million De Dollars | 203.59 Mille Dollars | 0.3271765973 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mille Dollars | 0.00 Dollar | 0.1527379667 | |
| 2005 | 0.0816720000 | 0.30 ↑ % | -0.50 ↓ % | -7.63 ↓ % | 1.16 million De Dollars | 80.27 Mille Dollars | 0.0701637618 | |
| 2007 | 0.0000240000 | -0.48 ↓ % | -1.31 ↓ % | -23.44 ↓ % | 1.14 million De Dollars | 27.78 Mille Dollars | 0.0000206182 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mille Dollars | 0.00 Dollar | 0.0733372477 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Mille Dollars | 0.00 Dollar | 0.1449004704 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Mille Dollars | 0.00 Dollar | 0.1624852245 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Mille Dollars | 0.00 Dollar | 0.0928549588 | |
| 2151 | 0.3935170000 | -0.68 ↓ % | -7.88 ↓ % | -23.97 ↓ % | 857.87 Mille Dollars | 5.16 million De Dollars | 0.3380673066 | |
| 2152 | 0.1516720000 | 5.39 ↑ % | 32.72 ↑ % | 38.88 ↑ % | 856.89 Mille Dollars | 1.11 million De Dollars | 0.1303002018 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Mille Dollars | 0.00 Dollar | 0.0589594840 | |
| 2280 | 0.0973120000 | 3.01 ↑ % | 11.49 ↑ % | 6.20 ↑ % | 651.91 Mille Dollars | 156.53 Mille Dollars | 0.0835999607 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Mille Dollars | 0.00 Dollar | 0.3006933682 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Mille Dollars | 0.00 Dollar | 0.1410775110 | |
| 2330 | 0.1472040000 | -0.46 ↓ % | 1.02 ↑ % | 6.21 ↑ % | 581.45 Mille Dollars | 48.48 Mille Dollars | 0.1264617788 | |
| 2335 | 0.0872410000 | 0.00 % | 0.27 ↑ % | -1.16 ↓ % | 575.72 Mille Dollars | 26.05 Mille Dollars | 0.0749480452 | |
| 2356 | 0.0193800000 | 0.16 ↑ % | 13.14 ↑ % | 4.72 ↑ % | 557.61 Mille Dollars | 146.93 Mille Dollars | 0.0166492030 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Mille Dollars | 0.00 Dollar | 0.1003591274 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Mille Dollars | 0.00 Dollar | 0.1070488768 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Mille Dollars | 0.00 Dollar | 0.1573212225 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Mille Dollars | 0.00 Dollar | 0.0804342067 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Mille Dollars | 0.00 Dollar | 0.0683931732 | |
| 2447 | 0.0206510000 | -0.07 ↓ % | 0.95 ↑ % | -1.86 ↓ % | 472.99 Mille Dollars | 69.26 Mille Dollars | 0.0177411089 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Mille Dollars | 0.00 Dollar | 0.1620857467 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Mille Dollars | 0.00 Dollar | 0.0946289838 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Mille Dollars | 0.00 Dollar | 0.1005429731 | |
| 2521 | 0.1954100000 | -0.48 ↓ % | -1.42 ↓ % | -3.91 ↓ % | 399.80 Mille Dollars | 6.63 Mille Dollars | 0.1678751677 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Mille Dollars | 0.00 Dollar | 0.0010042785 | |
| 2592 | 0.1184830000 | 0.21 ↑ % | 0.98 ↑ % | 2.16 ↑ % | 330.09 Mille Dollars | 101.83 Mille Dollars | 0.1017877974 | |
| 2651 | 0.1055980000 | 0.70 ↑ % | 2.17 ↑ % | -2.69 ↓ % | 292.96 Mille Dollars | 65.16 Mille Dollars | 0.0907183970 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Mille Dollars | 0.00 Dollar | 0.0341377388 | |
| 2831 | 0.0281960000 | -0.02 ↓ % | 0.62 ↑ % | -8.09 ↓ % | 183.25 Mille Dollars | 66.69 Mille Dollars | 0.0242229580 | |
| 2888 | 0.0330550000 | -0.32 ↓ % | -0.34 ↓ % | -1.02 ↓ % | 156.02 Mille Dollars | 12.13 Mille Dollars | 0.0283972861 | |
| 2906 | 0.0236030000 | 0.00 % | 0.00 % | -8.13 ↓ % | 147.65 Mille Dollars | 0.00 Dollar | 0.0202771485 | |
| 2927 | 0.0290750000 | -0.19 ↓ % | 0.61 ↑ % | -3.68 ↓ % | 139.23 Mille Dollars | 13.97 Mille Dollars | 0.0249780999 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Mille Dollars | 0.00 Dollar | 0.0001890002 | |
| 3152 | 0.0345080000 | 0.14 ↑ % | 0.55 ↑ % | -2.97 ↓ % | 65.56 Mille Dollars | 23.55 Mille Dollars | 0.0296455467 | |
| 3177 | 0.0433500000 | 0.10 ↑ % | 0.57 ↑ % | -2.35 ↓ % | 60.57 Mille Dollars | 12.36 Mille Dollars | 0.0372416382 | |
| 3227 | 0.0159310000 | 0.00 % | 0.00 % | -24.28 ↓ % | 49.00 Mille Dollars | 0.00 Dollar | 0.0136861947 | |
| 3268 | 0.0207010000 | 0.00 % | 0.00 % | -20.38 ↓ % | 40.64 Mille Dollars | 0.00 Dollar | 0.0177840635 | |
| 3384 | 0.0241020000 | 0.00 % | -4.01 ↓ % | -4.90 ↓ % | 24.13 Mille Dollars | 380.62 Dollar | 0.0207058354 | |
| 3561 | 0.0266680000 | 0.00 % | 4.71 ↑ % | -40.03 ↓ % | 3.83 Mille Dollars | 0.00 Dollar | 0.0229102655 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Mille Dollars | 0.0004810915 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Mille Dollars | 0.0071519409 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Mille Dollars | 0.0201594529 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Mille Dollars | 0.0000017182 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Mille Dollars | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Mille Dollars | 0.2006340639 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Mille Dollars | 0.0030042447 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Mille Dollars | 0.0031863722 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Mille Dollars | 0.1175401083 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Mille Dollars | 0.0082103422 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Mille Dollars | 0.0008427693 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Mille Dollars | 0.0006838372 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Mille Dollars | 0.0018522024 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Mille Dollars | 0.2039415681 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Mille Dollars | 0.0038616185 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Mille Dollars | 0.0032078495 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Mille Dollars | 0.0078469463 | |
| 4948 | 0.7147 | -0.95 ↓ % | 2.96 ↑ % | -24.09 ↓ % | 0.00 Dollar | 17.98 Mille Dollars | 0.6140 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Mille Dollars | 0.0057387346 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Mille Dollars | 0.0024045985 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Mille Dollars | 0.0050265473 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Mille Dollars | 0.0081252921 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Mille Dollars | 0.0068761724 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Mille Dollars | 0.0020137116 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Mille Dollars | 0.0003668323 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Mille Dollars | 0.0000025773 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Mille Dollars | 0.0721594325 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Mille Dollars | 0.0030386084 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Mille Dollars | 0.0008565147 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Mille Dollars | 0.0051253429 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Mille Dollars | 0.0009939694 |
