Rechercher un tag : fan-token
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 738 | 1.0311 | 0.80 ↑ % | 0.33 ↑ % | -8.43 ↓ % | 16.60 million De Dollars | 2.58 million De Dollars | 0.8905 | |
| 769 | 1.9712 | -0.06 ↓ % | 2.96 ↑ % | 4.08 ↑ % | 15.21 million De Dollars | 709.15 Mille Dollars | 1.7024 | |
| 823 | 0.5582 | -0.24 ↓ % | 0.78 ↑ % | 7.39 ↑ % | 13.27 million De Dollars | 1.74 million De Dollars | 0.4820593078 | |
| 844 | 0.9706 | -0.20 ↓ % | -1.17 ↓ % | -0.66 ↓ % | 12.61 million De Dollars | 1.06 million De Dollars | 0.8382 | |
| 849 | 0.8308 | -0.17 ↓ % | 0.00 ↑ % | 5.67 ↑ % | 12.34 million De Dollars | 1.85 million De Dollars | 0.7175 | |
| 860 | 2.579 | 0.13 ↑ % | -1.91 ↓ % | -1.68 ↓ % | 11.97 million De Dollars | 3.66 million De Dollars | 2.228 | |
| 884 | 0.6477 | -0.67 ↓ % | -1.32 ↓ % | 5.14 ↑ % | 11.34 million De Dollars | 1.33 million De Dollars | 0.5594 | |
| 932 | 1.2266 | 0.07 ↑ % | -0.51 ↓ % | -4.06 ↓ % | 10.29 million De Dollars | 3.14 million De Dollars | 1.0594 | |
| 942 | 0.5079 | -0.42 ↓ % | -0.79 ↓ % | 0.00 ↑ % | 10.10 million De Dollars | 420.92 Mille Dollars | 0.4386188783 | |
| 975 | 0.6814 | -1.00 ↓ % | -1.12 ↓ % | 1.83 ↑ % | 8.98 million De Dollars | 3.35 million De Dollars | 0.5884 | |
| 990 | 0.4027960000 | -0.08 ↓ % | -0.74 ↓ % | 1.68 ↑ % | 8.59 million De Dollars | 3.74 million De Dollars | 0.3478723486 | |
| 1018 | 0.9827 | -1.02 ↓ % | 0.02 ↑ % | -3.66 ↓ % | 8.07 million De Dollars | 1.20 million De Dollars | 0.8487 | |
| 1042 | 0.5043 | 0.11 ↑ % | 0.45 ↑ % | 2.99 ↑ % | 7.67 million De Dollars | 3.56 million De Dollars | 0.4355227145 | |
| 1095 | 0.5827 | -0.37 ↓ % | -1.24 ↓ % | 2.24 ↑ % | 6.82 million De Dollars | 148.03 Mille Dollars | 0.5033 | |
| 1100 | 0.5175 | -0.13 ↓ % | 1.92 ↑ % | 1.00 ↑ % | 6.78 million De Dollars | 1.63 million De Dollars | 0.4469400882 | |
| 1131 | 0.5236 | -0.40 ↓ % | -0.33 ↓ % | 4.90 ↑ % | 6.23 million De Dollars | 752.79 Mille Dollars | 0.4522100439 | |
| 1132 | 1.6118 | -0.21 ↓ % | 0.04 ↑ % | -5.40 ↓ % | 6.23 million De Dollars | 18.43 Mille Dollars | 1.3921 | |
| 1194 | 0.4050750000 | -0.09 ↓ % | -0.45 ↓ % | 0.68 ↑ % | 5.32 million De Dollars | 1.49 million De Dollars | 0.3498405933 | |
| 1416 | 0.3667570000 | 0.37 ↑ % | -2.10 ↓ % | 8.28 ↑ % | 2.92 million De Dollars | 814.99 Mille Dollars | 0.3167474825 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 million De Dollars | 0.00 Dollar | 0.2419343210 | |
| 1604 | 0.1578500000 | 0.29 ↑ % | -1.99 ↓ % | -2.30 ↓ % | 1.96 million De Dollars | 97.59 Mille Dollars | 0.1363262054 | |
| 1607 | 0.3466200000 | -0.02 ↓ % | 1.59 ↑ % | -3.21 ↓ % | 1.94 million De Dollars | 328.05 Mille Dollars | 0.2993562833 | |
| 1725 | 0.1188720000 | -1.58 ↓ % | -2.08 ↓ % | -57.19 ↓ % | 1.50 million De Dollars | 144.91 Mille Dollars | 0.1026630896 | |
| 1901 | 0.1366510000 | 0.37 ↑ % | -1.23 ↓ % | 13.72 ↑ % | 1.03 million De Dollars | 31.19 Mille Dollars | 0.1180178162 | |
| 1904 | 0.0442870000 | -1.28 ↓ % | 4.71 ↑ % | 27.05 ↑ % | 1.01 million De Dollars | 70.71 Mille Dollars | 0.0382482018 | |
| 1989 | 0.3892130000 | -0.02 ↓ % | -2.01 ↓ % | 9.82 ↑ % | 848.48 Mille Dollars | 2.91 million De Dollars | 0.3361414722 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mille Dollars | 0.00 Dollar | 0.1535472668 | |
| 2009 | 0.0486760000 | -0.27 ↓ % | 1.20 ↑ % | 1.36 ↑ % | 810.57 Mille Dollars | 80.20 Mille Dollars | 0.0420387353 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mille Dollars | 0.00 Dollar | 0.0737258337 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Mille Dollars | 0.00 Dollar | 0.1456682425 | |
| 2100 | 0.0000120000 | 0.00 ↓ % | -2.00 ↓ % | 5.09 ↑ % | 641.06 Mille Dollars | 20.63 Mille Dollars | 0.0000103637 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Mille Dollars | 0.00 Dollar | 0.1633461716 | |
| 2129 | 0.0822610000 | 0.05 ↑ % | 0.85 ↑ % | -1.35 ↓ % | 603.73 Mille Dollars | 64.38 Mille Dollars | 0.0710442191 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Mille Dollars | 0.00 Dollar | 0.0933469617 | |
| 2166 | 0.0194450000 | 2.35 ↑ % | 6.85 ↑ % | -0.37 ↓ % | 559.48 Mille Dollars | 3.90 million De Dollars | 0.0167935576 | |
| 2178 | 0.1315100000 | -1.49 ↓ % | -2.09 ↓ % | 5.98 ↑ % | 547.61 Mille Dollars | 117.78 Mille Dollars | 0.1135778224 | |
| 2181 | 0.0818050000 | -0.06 ↓ % | -1.15 ↓ % | -0.73 ↓ % | 544.54 Mille Dollars | 24.04 Mille Dollars | 0.0706503974 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Mille Dollars | 0.00 Dollar | 0.0592718877 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Mille Dollars | 0.00 Dollar | 0.3022866274 | |
| 2308 | 0.1472730000 | 0.08 ↑ % | -0.04 ↓ % | -8.13 ↓ % | 410.29 Mille Dollars | 227.80 Mille Dollars | 0.1271914428 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Mille Dollars | 0.00 Dollar | 0.1418250267 | |
| 2333 | 0.1822780000 | 0.87 ↑ % | 0.10 ↑ % | 1.28 ↑ % | 384.95 Mille Dollars | 7.96 Mille Dollars | 0.1574233010 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Mille Dollars | 0.00 Dollar | 0.1008908921 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Mille Dollars | 0.00 Dollar | 0.1076160879 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Mille Dollars | 0.00 Dollar | 0.1581548075 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Mille Dollars | 0.00 Dollar | 0.0808603968 | |
| 2416 | 0.1153620000 | -0.48 ↓ % | -1.07 ↓ % | -6.21 ↓ % | 320.05 Mille Dollars | 22.04 Mille Dollars | 0.0996316991 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Mille Dollars | 0.00 Dollar | 0.0687555625 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Mille Dollars | 0.00 Dollar | 0.1629445771 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Mille Dollars | 0.00 Dollar | 0.0951303866 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Mille Dollars | 0.00 Dollar | 0.1010757119 | |
| 2518 | 0.0377920000 | 0.00 % | 0.00 % | 1.08 ↑ % | 236.41 Mille Dollars | 0.00 Dollar | 0.0326388340 | |
| 2562 | 0.0333390000 | -0.04 ↓ % | 0.09 ↑ % | -0.16 ↓ % | 216.68 Mille Dollars | 64.95 Mille Dollars | 0.0287930273 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Mille Dollars | 0.00 Dollar | 0.0010095998 | |
| 2671 | 0.0356990000 | -0.45 ↓ % | -0.49 ↓ % | -2.49 ↓ % | 168.09 Mille Dollars | 10.33 Mille Dollars | 0.0308312272 | |
| 2721 | 0.0315690000 | -1.62 ↓ % | -3.18 ↓ % | -4.43 ↓ % | 150.83 Mille Dollars | 10.04 Mille Dollars | 0.0272643774 | |
| 2748 | 0.0296760000 | 0.00 ↓ % | 0.81 ↑ % | 2.31 ↑ % | 143.67 Mille Dollars | 0.63 Dollar | 0.0256294993 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Mille Dollars | 0.00 Dollar | 0.0343186216 | |
| 2932 | 0.0287990000 | 0.00 % | 0.00 % | 0.00 % | 88.59 Mille Dollars | 0.00 Dollar | 0.0248720836 | |
| 2946 | 0.0397950000 | 0.00 % | 0.00 % | 0.00 % | 86.07 Mille Dollars | 0.00 Dollar | 0.0343687130 | |
| 3004 | 0.0374990000 | -0.29 ↓ % | -0.04 ↓ % | -3.42 ↓ % | 71.24 Mille Dollars | 9.61 Mille Dollars | 0.0323857864 | |
| 3044 | 0.0463290000 | -0.50 ↓ % | 0.56 ↑ % | -0.48 ↓ % | 64.74 Mille Dollars | 10.62 Mille Dollars | 0.0400117629 | |
| 3120 | 0.0379780000 | 0.00 % | 0.00 % | 31.95 ↑ % | 48.96 Mille Dollars | 0.00 Dollar | 0.0327994718 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Mille Dollars | 0.00 Dollar | 0.0001900017 | |
| 3237 | 0.0353690000 | 0.00 % | 3.07 ↑ % | 2.91 ↑ % | 31.97 Mille Dollars | 0.00 Dollar | 0.0305462246 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Mille Dollars | 0.0004836406 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Mille Dollars | 0.0071898363 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Mille Dollars | 0.0202662701 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Mille Dollars | 0.0000017273 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Mille Dollars | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Mille Dollars | 0.2016971470 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Mille Dollars | 0.0030201631 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Mille Dollars | 0.0032032556 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Mille Dollars | 0.1181629084 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Mille Dollars | 0.0082538457 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Mille Dollars | 0.0008472348 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Mille Dollars | 0.0006874606 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Mille Dollars | 0.0018620165 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Mille Dollars | 0.2050221764 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Mille Dollars | 0.0038820798 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Mille Dollars | 0.0032248467 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Mille Dollars | 0.0078885243 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Mille Dollars | 0.0057691419 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Mille Dollars | 0.0024173396 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Mille Dollars | 0.0050531810 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Mille Dollars | 0.0081683450 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Mille Dollars | 0.0069126066 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Mille Dollars | 0.0020243815 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Mille Dollars | 0.0003687760 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Mille Dollars | 0.0000025909 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Mille Dollars | 0.0725417778 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Mille Dollars | 0.0030547088 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Mille Dollars | 0.0008610531 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Mille Dollars | 0.0051525001 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Mille Dollars | 0.0009992361 |
