Rechercher un tag : fan-token
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 499 | 1.8843 | -1.80 ↓ % | -11.07 ↓ % | -6.55 ↓ % | 30.33 million De Dollars | 7.17 million De Dollars | 1.5975 | |
| 742 | 3.309 | 1.33 ↑ % | -17.11 ↓ % | -3.77 ↓ % | 15.16 million De Dollars | 25.88 million De Dollars | 2.806 | |
| 777 | 0.8514 | -6.69 ↓ % | -8.15 ↓ % | -4.95 ↓ % | 13.79 million De Dollars | 2.15 million De Dollars | 0.7218 | |
| 822 | 0.9635 | -1.33 ↓ % | -11.62 ↓ % | -9.87 ↓ % | 12.51 million De Dollars | 2.10 million De Dollars | 0.8169 | |
| 877 | 0.8309 | -0.57 ↓ % | -12.97 ↓ % | -12.52 ↓ % | 10.95 million De Dollars | 2.52 million De Dollars | 0.7045 | |
| 908 | 1.2533 | -1.40 ↓ % | -11.74 ↓ % | -16.77 ↓ % | 10.23 million De Dollars | 5.81 million De Dollars | 1.0626 | |
| 934 | 0.4367200000 | -1.07 ↓ % | -10.90 ↓ % | -16.84 ↓ % | 9.46 million De Dollars | 3.22 million De Dollars | 0.3702499058 | |
| 950 | 0.6309 | 0.59 ↑ % | -8.29 ↓ % | -19.33 ↓ % | 9.00 million De Dollars | 2.38 million De Dollars | 0.5348 | |
| 971 | 1.1786 | -0.45 ↓ % | -4.70 ↓ % | -1.72 ↓ % | 8.57 million De Dollars | 412.12 Mille Dollars | 0.9992 | |
| 1009 | 0.5377 | -0.65 ↓ % | -11.71 ↓ % | -18.16 ↓ % | 7.88 million De Dollars | 4.39 million De Dollars | 0.4558646859 | |
| 1024 | 0.7465 | 0.99 ↑ % | -4.33 ↓ % | -2.50 ↓ % | 7.65 million De Dollars | 383.86 Mille Dollars | 0.6329 | |
| 1049 | 0.3853590000 | -0.47 ↓ % | -13.69 ↓ % | -21.47 ↓ % | 7.24 million De Dollars | 10.68 million De Dollars | 0.3267062041 | |
| 1122 | 0.7933 | 0.50 ↑ % | -6.48 ↓ % | -12.23 ↓ % | 6.27 million De Dollars | 5.51 million De Dollars | 0.6725 | |
| 1125 | 0.4896920000 | -1.19 ↓ % | -11.92 ↓ % | -17.81 ↓ % | 6.20 million De Dollars | 2.38 million De Dollars | 0.4151594085 | |
| 1135 | 0.3538900000 | -0.46 ↓ % | -5.28 ↓ % | -4.22 ↓ % | 6.07 million De Dollars | 3.18 million De Dollars | 0.3000268803 | |
| 1197 | 0.3913210000 | 0.01 ↑ % | -11.54 ↓ % | -17.38 ↓ % | 5.05 million De Dollars | 3.59 million De Dollars | 0.3317607698 | |
| 1276 | 0.3622960000 | -0.06 ↓ % | -5.38 ↓ % | -10.35 ↓ % | 4.14 million De Dollars | 3.19 million De Dollars | 0.3071534619 | |
| 1326 | 0.2890160000 | 1.24 ↑ % | -7.05 ↓ % | -3.40 ↓ % | 3.61 million De Dollars | 163.75 Mille Dollars | 0.2450268978 | |
| 1328 | 0.9289 | 0.00 ↑ % | -2.97 ↓ % | -18.95 ↓ % | 3.59 million De Dollars | 12.07 Mille Dollars | 0.7875 | |
| 1496 | 0.2801320000 | 0.00 % | 0.00 % | 1.90 ↑ % | 3.01 million De Dollars | 0.00 Dollar | 0.2374950692 | |
| 1551 | 0.1902180000 | 0.32 ↑ % | -4.94 ↓ % | -13.82 ↓ % | 2.23 million De Dollars | 234.47 Mille Dollars | 0.1612662497 | |
| 1656 | 0.3266690000 | -0.05 ↓ % | -4.10 ↓ % | -10.63 ↓ % | 1.76 million De Dollars | 435.68 Mille Dollars | 0.2769489982 | |
| 1710 | 0.2050280000 | -1.97 ↓ % | -10.21 ↓ % | -19.18 ↓ % | 1.59 million De Dollars | 170.07 Mille Dollars | 0.1738221233 | |
| 1964 | 0.0390340000 | 1.75 ↑ % | -4.08 ↓ % | -2.41 ↓ % | 894.01 Mille Dollars | 72.37 Mille Dollars | 0.0330929081 | |
| 1986 | 0.1242750000 | -0.91 ↓ % | -7.38 ↓ % | -22.95 ↓ % | 845.03 Mille Dollars | 134.67 Mille Dollars | 0.1053599722 | |
| 1995 | 0.1777900000 | 0.00 % | 0.00 % | -19.75 ↓ % | 547.63 Mille Dollars | 0.00 Dollar | 0.1507298286 | |
| 2012 | 0.0517100000 | -0.97 ↓ % | -11.44 ↓ % | -19.64 ↓ % | 801.36 Mille Dollars | 107.08 Mille Dollars | 0.0438395829 | |
| 2028 | 0.3576240000 | 0.12 ↑ % | -4.59 ↓ % | -4.43 ↓ % | 779.62 Mille Dollars | 2.92 million De Dollars | 0.3031925543 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mille Dollars | 0.00 Dollar | 0.0723730387 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Mille Dollars | 0.00 Dollar | 0.1429953766 | |
| 2106 | 0.0930610000 | -1.12 ↓ % | -1.10 ↓ % | 5.28 ↑ % | 651.35 Mille Dollars | 275.12 Mille Dollars | 0.0788968366 | |
| 2110 | 0.1891360000 | 0.00 % | 0.00 % | -1.58 ↓ % | 378.49 Mille Dollars | 0.00 Dollar | 0.1603489334 | |
| 2122 | 0.0217890000 | 1.02 ↑ % | 9.02 ↑ % | 0.42 ↑ % | 626.93 Mille Dollars | 127.44 Mille Dollars | 0.0184726488 | |
| 2130 | 0.1080850000 | 0.00 % | 0.00 % | -2.12 ↓ % | 342.84 Mille Dollars | 0.00 Dollar | 0.0916341387 | |
| 2135 | 0.0000120000 | 0.64 ↑ % | 0.60 ↑ % | -11.05 ↓ % | 613.71 Mille Dollars | 54.79 Mille Dollars | 0.0000101736 | |
| 2137 | 0.0924040000 | -0.25 ↓ % | -4.70 ↓ % | 3.77 ↑ % | 609.79 Mille Dollars | 285.53 Mille Dollars | 0.0783398340 | |
| 2141 | 0.1456810000 | -1.99 ↓ % | -0.95 ↓ % | 3.16 ↑ % | 606.62 Mille Dollars | 293.16 Mille Dollars | 0.1235079148 | |
| 2205 | 0.0686300000 | 0.00 % | 0.00 % | 0.68 ↑ % | 262.43 Mille Dollars | 0.00 Dollar | 0.0581843081 | |
| 2282 | 0.3500130000 | 0.00 % | 0.00 % | 35.13 ↑ % | 187.26 Mille Dollars | 0.00 Dollar | 0.2967399714 | |
| 2289 | 0.2059020000 | 1.93 ↑ % | 2.19 ↑ % | 14.58 ↑ % | 431.35 Mille Dollars | 366.79 Mille Dollars | 0.1745630979 | |
| 2299 | 0.1516590000 | 1.92 ↑ % | 28.95 ↑ % | 37.66 ↑ % | 422.51 Mille Dollars | 991.21 Mille Dollars | 0.1285760452 | |
| 2314 | 0.1642170000 | 0.00 % | 0.00 % | 29.52 ↑ % | 157.10 Mille Dollars | 0.00 Dollar | 0.1392226799 | |
| 2347 | 0.1374370000 | 9.17 ↑ % | 17.23 ↑ % | 23.29 ↑ % | 381.29 Mille Dollars | 402.96 Mille Dollars | 0.1165186763 | |
| 2375 | 0.1168200000 | 0.00 % | 0.00 % | 4.50 ↑ % | 112.68 Mille Dollars | 0.00 Dollar | 0.0990396455 | |
| 2384 | 0.1246070000 | 0.00 % | 0.00 % | 3.28 ↑ % | 110.35 Mille Dollars | 0.00 Dollar | 0.1056414408 | |
| 2390 | 0.1831250000 | 0.00 % | 0.00 % | 3.33 ↑ % | 109.12 Mille Dollars | 0.00 Dollar | 0.1552528256 | |
| 2415 | 0.0936270000 | 0.00 % | 0.00 % | 5.66 ↑ % | 94.44 Mille Dollars | 0.00 Dollar | 0.0793766897 | |
| 2420 | 0.0796110000 | 0.00 % | 0.00 % | 40.71 ↑ % | 92.54 Mille Dollars | 0.00 Dollar | 0.0674939670 | |
| 2459 | 0.1886710000 | 0.00 % | 0.00 % | 10.72 ↑ % | 76.23 Mille Dollars | 0.00 Dollar | 0.1599547078 | |
| 2490 | 0.1101500000 | 0.00 % | 0.00 % | -3.24 ↓ % | 60.16 Mille Dollars | 0.00 Dollar | 0.0933848396 | |
| 2512 | 0.1170340000 | 0.00 % | 0.00 % | 5.33 ↑ % | 49.76 Mille Dollars | 0.00 Dollar | 0.0992210741 | |
| 2589 | 0.0011690000 | 0.00 % | 0.00 % | 3.43 ↑ % | 31.89 Mille Dollars | 0.00 Dollar | 0.0009910747 | |
| 2592 | 0.0333380000 | -0.11 ↓ % | -2.39 ↓ % | -0.06 ↓ % | 216.67 Mille Dollars | 69.40 Mille Dollars | 0.0282638564 | |
| 2702 | 0.0358350000 | 0.00 ↑ % | -3.35 ↓ % | -3.66 ↓ % | 168.73 Mille Dollars | 15.92 Mille Dollars | 0.0303808055 | |
| 2751 | 0.0397370000 | 0.00 % | 0.00 % | -3.54 ↓ % | 129.77 Mille Dollars | 0.00 Dollar | 0.0336889094 | |
| 2765 | 0.0316030000 | -1.55 ↓ % | -4.82 ↓ % | -6.65 ↓ % | 150.99 Mille Dollars | 15.58 Mille Dollars | 0.0267929286 | |
| 2786 | 0.0236030000 | 0.00 % | 0.00 % | 0.00 % | 140.57 Mille Dollars | 0.00 Dollar | 0.0200105526 | |
| 2846 | 0.0304090000 | -0.26 ↓ % | -1.03 ↓ % | -4.09 ↓ % | 121.02 Mille Dollars | 585.32 Dollar | 0.0257806590 | |
| 3025 | 0.0343870000 | 0.00 % | 0.00 % | 0.00 % | 74.38 Mille Dollars | 0.00 Dollar | 0.0291531954 | |
| 3046 | 0.0365340000 | 0.11 ↑ % | -2.49 ↓ % | -3.80 ↓ % | 69.41 Mille Dollars | 13.11 Mille Dollars | 0.0309734156 | |
| 3077 | 0.0458870000 | 0.07 ↑ % | -2.48 ↓ % | -3.29 ↓ % | 64.12 Mille Dollars | 12.67 Mille Dollars | 0.0389028609 | |
| 3143 | 0.0002200000 | 0.00 % | 0.00 % | -13.69 ↓ % | 4.99 Mille Dollars | 0.00 Dollar | 0.0001865153 | |
| 3164 | 0.0159310000 | 0.00 % | 0.00 % | 0.00 % | 49.00 Mille Dollars | 0.00 Dollar | 0.0135062540 | |
| 3188 | 0.0351310000 | 0.00 ↓ % | -10.43 ↓ % | 13.97 ↑ % | 45.29 Mille Dollars | 9.17 Dollar | 0.0297839564 | |
| 3330 | 0.0370950000 | 0.00 % | -4.55 ↓ % | -15.52 ↓ % | 24.09 Mille Dollars | 0.00 Dollar | 0.0314490297 | |
| 3688 | 0.0005600000 | 0.00 ↓ % | -2.06 ↓ % | -76.02 ↓ % | 0.00 Dollar | 103.52 Mille Dollars | 0.0004747663 | |
| 4510 | 0.0083250000 | 10.11 ↑ % | -34.97 ↓ % | 65.21 ↑ % | 0.00 Dollar | 39.34 Mille Dollars | 0.0070579100 | |
| 4617 | 0.0234660000 | -0.40 ↓ % | 12.28 ↑ % | 16.89 ↑ % | 0.00 Dollar | 19.38 Mille Dollars | 0.0198944044 | |
| 4635 | 0.0000020000 | -0.11 ↓ % | 0.39 ↑ % | -14.67 ↓ % | 0.00 Dollar | 40.14 Mille Dollars | 0.0000016956 | |
| 4644 | 0.0000000000 | 4.09 ↑ % | -35.76 ↓ % | -43.26 ↓ % | 0.00 Dollar | 2.74 Mille Dollars | 0.0000000000 | |
| 4712 | 0.2335420000 | 0.26 ↑ % | -8.00 ↓ % | -9.90 ↓ % | 0.00 Dollar | 9.10 Mille Dollars | 0.1979962070 | |
| 4787 | 0.0034970000 | -4.57 ↓ % | -7.95 ↓ % | -43.43 ↓ % | 0.00 Dollar | 3.88 Mille Dollars | 0.0029647461 | |
| 4800 | 0.0037090000 | 1.68 ↑ % | -9.73 ↓ % | -8.65 ↓ % | 0.00 Dollar | 19.50 Mille Dollars | 0.0031444791 | |
| 4849 | 0.1368190000 | 1.20 ↑ % | -6.63 ↓ % | 58.24 ↑ % | 0.00 Dollar | 14.39 Mille Dollars | 0.1159947377 | |
| 4869 | 0.0095570000 | -1.11 ↓ % | 4.33 ↑ % | 12.45 ↑ % | 0.00 Dollar | 7.43 Mille Dollars | 0.0081023959 | |
| 4889 | 0.0009810000 | 0.01 ↑ % | -11.46 ↓ % | -23.67 ↓ % | 0.00 Dollar | 9.15 Mille Dollars | 0.0008316889 | |
| 4908 | 0.0007960000 | 0.01 ↑ % | 4.65 ↑ % | 13.42 ↑ % | 0.00 Dollar | 16.40 Mille Dollars | 0.0006748464 | |
| 4918 | 0.0021560000 | -1.57 ↓ % | 15.46 ↑ % | -15.09 ↓ % | 0.00 Dollar | 3.70 Mille Dollars | 0.0018278503 | |
| 4922 | 0.2373920000 | -0.59 ↓ % | -21.66 ↓ % | -23.67 ↓ % | 0.00 Dollar | 5.20 Mille Dollars | 0.2012602254 | |
| 4925 | 0.0044950000 | 2.29 ↑ % | -2.33 ↓ % | -18.16 ↓ % | 0.00 Dollar | 12.47 Mille Dollars | 0.0038108475 | |
| 4935 | 0.0037340000 | 0.10 ↑ % | 1.31 ↑ % | -2.33 ↓ % | 0.00 Dollar | 5.25 Mille Dollars | 0.0031656740 | |
| 4939 | 0.0091340000 | 2.28 ↑ % | -5.92 ↓ % | 0.39 ↑ % | 0.00 Dollar | 8.30 Mille Dollars | 0.0077437778 | |
| 4955 | 0.0066800000 | 0.91 ↑ % | -1.32 ↓ % | -2.10 ↓ % | 0.00 Dollar | 9.67 Mille Dollars | 0.0056632840 | |
| 4959 | 0.0027990000 | 0.22 ↑ % | -12.20 ↓ % | -8.72 ↓ % | 0.00 Dollar | 4.67 Mille Dollars | 0.0023729838 | |
| 4962 | 0.0058510000 | 2.72 ↑ % | 0.35 ↑ % | -5.45 ↓ % | 0.00 Dollar | 1.32 Mille Dollars | 0.0049604602 | |
| 4964 | 0.0094580000 | -0.12 ↓ % | 1.58 ↑ % | 32.78 ↑ % | 0.00 Dollar | 14.28 Mille Dollars | 0.0080184640 | |
| 4968 | 0.0080040000 | 0.07 ↑ % | -2.99 ↓ % | 30.90 ↑ % | 0.00 Dollar | 14.82 Mille Dollars | 0.0067857672 | |
| 4985 | 0.0023440000 | -2.12 ↓ % | 4.03 ↑ % | -4.04 ↓ % | 0.00 Dollar | 5.66 Mille Dollars | 0.0019872362 | |
| 4989 | 0.0004270000 | 0.48 ↑ % | -5.87 ↓ % | -2.24 ↓ % | 0.00 Dollar | 7.51 Mille Dollars | 0.0003620093 | |
| 4994 | 0.0000030000 | 0.00 ↓ % | 1.69 ↑ % | 9.45 ↑ % | 0.00 Dollar | 3.55 Mille Dollars | 0.0000025434 | |
| 4995 | 0.0839950000 | -1.05 ↓ % | -11.57 ↓ % | -24.60 ↓ % | 0.00 Dollar | 10.82 Mille Dollars | 0.0712107090 | |
| 4996 | 0.0035370000 | 2.59 ↑ % | 2.43 ↑ % | -0.66 ↓ % | 0.00 Dollar | 5.22 Mille Dollars | 0.0029986580 | |
| 4997 | 0.0009970000 | 4.26 ↑ % | 1.95 ↑ % | 3.04 ↑ % | 0.00 Dollar | 11.69 Mille Dollars | 0.0008452536 | |
| 4998 | 0.0059660000 | -0.96 ↓ % | -2.78 ↓ % | -11.83 ↓ % | 0.00 Dollar | 11.04 Mille Dollars | 0.0050579569 | |
| 4999 | 0.0011570000 | -0.18 ↓ % | -0.56 ↓ % | 0.42 ↑ % | 0.00 Dollar | 13.82 Mille Dollars | 0.0009809011 |
