Rechercher un tag : bitcoin-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 69,261.98 | -0.49 ↓ % | 3.50 ↑ % | -16.20 ↓ % | 1,384.25 Milliards De Dollars | 86.67 Milliards De Dollars | 58,609.49 | |
| 16 | 8.782 | -0.90 ↓ % | 4.79 ↑ % | -15.42 ↓ % | 6.22 Milliards De Dollars | 1.12 Milliards De Dollars | 7.431 | |
| 45 | 0.0638320000 | -0.69 ↓ % | 5.67 ↑ % | 0.17 ↑ % | 1.47 Milliards De Dollars | 43.05 million De Dollars | 0.0540146384 | |
| 77 | 0.2721290000 | -0.76 ↓ % | 2.09 ↑ % | -0.56 ↓ % | 493.81 million De Dollars | 24.75 million De Dollars | 0.2302755598 | |
| 91 | 22.80 | -1.29 ↓ % | -0.43 ↓ % | 22.35 ↑ % | 393.54 million De Dollars | 8.93 million De Dollars | 19.29 | |
| 114 | 13.98 | -0.07 ↓ % | 5.51 ↑ % | -15.21 ↓ % | 279.40 million De Dollars | 29.03 million De Dollars | 11.83 | |
| 140 | 1.1809 | 0.34 ↑ % | -2.34 ↓ % | -27.87 ↓ % | 194.12 million De Dollars | 61.58 million De Dollars | 0.9993 | |
| 150 | 0.7655 | -0.36 ↓ % | 0.73 ↑ % | 2.62 ↑ % | 172.24 million De Dollars | 31.66 million De Dollars | 0.6478 | |
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 million De Dollars | 72.88 million De Dollars | 0.0002403208 | |
| 156 | 0.0818080000 | -0.83 ↓ % | -0.48 ↓ % | -29.30 ↓ % | 147.26 million De Dollars | 92.54 million De Dollars | 0.0692259296 | |
| 185 | 0.0010480000 | 1.55 ↑ % | 7.35 ↑ % | 0.50 ↑ % | 104.84 million De Dollars | 3.68 million De Dollars | 0.0008868176 | |
| 186 | 0.0016640000 | -0.46 ↓ % | -0.39 ↓ % | -14.95 ↓ % | 104.11 million De Dollars | 12.48 million De Dollars | 0.0014080768 | |
| 195 | 0.9319 | -0.38 ↓ % | 2.82 ↑ % | -17.68 ↓ % | 98.75 million De Dollars | 26.07 million De Dollars | 0.7886 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliards De Dollars | 216.68 million De Dollars | 55,018.99 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliards De Dollars | 26.95 million De Dollars | 54,888.13 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 million De Dollars | 836.67 Mille Dollars | 54,886.00 | |
| 273 | 0.0070470000 | -0.66 ↓ % | 9.08 ↑ % | -13.47 ↓ % | 78.61 million De Dollars | 5.93 million De Dollars | 0.0059631714 | |
| 307 | 0.1459970000 | -0.75 ↓ % | 12.91 ↑ % | -18.65 ↓ % | 67.00 million De Dollars | 11.36 million De Dollars | 0.1235426614 | |
| 326 | 2.902 | -0.48 ↓ % | 16.14 ↑ % | -20.27 ↓ % | 60.95 million De Dollars | 31.79 million De Dollars | 2.456 | |
| 342 | 0.8450 | -1.10 ↓ % | 19.56 ↑ % | -1.44 ↓ % | 56.91 million De Dollars | 25.36 million De Dollars | 0.7151 | |
| 396 | 0.4875140000 | -1.75 ↓ % | 3.30 ↑ % | -1.43 ↓ % | 46.27 million De Dollars | 2.64 million De Dollars | 0.4125343468 | |
| 421 | 0.0422470000 | 1.21 ↑ % | 12.29 ↑ % | 18.28 ↑ % | 42.25 million De Dollars | 1.82 million De Dollars | 0.0357494114 | |
| 441 | 0.0140430000 | -2.06 ↓ % | 19.38 ↑ % | -23.53 ↓ % | 39.81 million De Dollars | 15.26 million De Dollars | 0.0118831866 | |
| 496 | 0.0346290000 | -0.44 ↓ % | 14.13 ↑ % | -20.12 ↓ % | 33.63 million De Dollars | 7.60 million De Dollars | 0.0293030598 | |
| 532 | 0.2462850000 | 0.21 ↑ % | 1.08 ↑ % | -15.38 ↓ % | 30.36 million De Dollars | 17.64 million De Dollars | 0.2084063670 | |
| 591 | 0.0000000000 | -0.66 ↓ % | 13.37 ↑ % | -13.98 ↓ % | 25.88 million De Dollars | 13.22 million De Dollars | 0.0000000000 | |
| 602 | 0.0936860000 | 1.03 ↑ % | 19.22 ↑ % | -30.62 ↓ % | 24.51 million De Dollars | 13.38 million De Dollars | 0.0792770932 | |
| 633 | 0.0036060000 | -0.11 ↓ % | 4.00 ↑ % | -10.21 ↓ % | 22.29 million De Dollars | 801.98 Mille Dollars | 0.0030513972 | |
| 651 | 0.1135880000 | -1.08 ↓ % | 84.66 ↑ % | 45.19 ↑ % | 21.18 million De Dollars | 12.27 Dollar | 0.0961181656 | |
| 717 | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 million De Dollars | 8.06 Mille Dollars | 28,636.66 | |
| 727 | 0.0327660000 | -1.43 ↓ % | -3.13 ↓ % | -38.31 ↓ % | 17.26 million De Dollars | 6.34 million De Dollars | 0.0277265892 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 million De Dollars | 791.61 Mille Dollars | 55,263.91 | |
| 764 | 0.0068910000 | -0.62 ↓ % | 5.35 ↑ % | -22.45 ↓ % | 15.30 million De Dollars | 5.74 million De Dollars | 0.0058311642 | |
| 839 | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 million De Dollars | 399.79 Dollar | 55,976.92 | |
| 883 | 0.0119490000 | -0.58 ↓ % | 15.73 ↑ % | -9.84 ↓ % | 11.68 million De Dollars | 18.81 million De Dollars | 0.0101112438 | |
| 910 | 0.2533110000 | -0.83 ↓ % | 14.22 ↑ % | -33.62 ↓ % | 10.91 million De Dollars | 5.92 million De Dollars | 0.2143517682 | |
| 942 | 0.0981660000 | -0.51 ↓ % | 2.55 ↑ % | -28.76 ↓ % | 9.88 million De Dollars | 3.63 million De Dollars | 0.0830680692 | |
| 987 | 0.2925600000 | -0.01 ↓ % | 8.67 ↑ % | -8.03 ↓ % | 8.79 million De Dollars | 3.33 Mille Dollars | 0.2475642720 | |
| 1002 | 0.0057600000 | -1.06 ↓ % | 4.05 ↑ % | -47.18 ↓ % | 8.54 million De Dollars | 16.92 million De Dollars | 0.0048741120 | |
| 1037 | 0.4555490000 | -0.06 ↓ % | -2.50 ↓ % | -9.95 ↓ % | 7.98 million De Dollars | 2.30 Mille Dollars | 0.3854855638 | |
| 1044 | 0.3902660000 | -0.88 ↓ % | 9.77 ↑ % | -20.86 ↓ % | 7.85 million De Dollars | 516.25 Mille Dollars | 0.3302430892 | |
| 1125 | 0.0015110000 | -0.48 ↓ % | -0.48 ↓ % | -12.11 ↓ % | 6.52 million De Dollars | 1.45 million De Dollars | 0.0012786082 | |
| 1132 | 0.0003050000 | 0.23 ↑ % | 5.06 ↑ % | -20.12 ↓ % | 6.40 million De Dollars | 149.24 Mille Dollars | 0.0002580910 | |
| 1175 | 0.4123200000 | 0.00 % | 0.00 % | 20.00 ↑ % | 8.66 million De Dollars | 0.00 Dollar | 0.3489051840 | |
| 1197 | 0.0136910000 | 1.04 ↑ % | -15.72 ↓ % | 38.62 ↑ % | 5.51 million De Dollars | 15.85 million De Dollars | 0.0115853242 | |
| 1240 | 0.0170190000 | 0.53 ↑ % | 9.03 ↑ % | -26.96 ↓ % | 4.85 million De Dollars | 1.88 million De Dollars | 0.0144014778 | |
| 1269 | 0.0044760000 | 0.18 ↑ % | 10.83 ↑ % | -14.15 ↓ % | 4.44 million De Dollars | 242.07 Mille Dollars | 0.0037875912 | |
| 1413 | 0.0302920000 | 0.20 ↑ % | 0.28 ↑ % | -13.22 ↓ % | 3.16 million De Dollars | 1.83 million De Dollars | 0.0256330904 | |
| 1460 | 0.0091200000 | -2.39 ↓ % | 40.29 ↑ % | 36.63 ↑ % | 2.90 million De Dollars | 497.07 Mille Dollars | 0.0077173440 | |
| 1507 | 0.0526990000 | -2.24 ↓ % | -2.39 ↓ % | -22.99 ↓ % | 2.60 million De Dollars | 74.91 Mille Dollars | 0.0445938938 | |
| 1566 | 0.0023990000 | 4.10 ↑ % | 41.70 ↑ % | 24.14 ↑ % | 2.32 million De Dollars | 65.90 Mille Dollars | 0.0020300338 | |
| 1601 | 0.0021550000 | 0.02 ↑ % | 2.56 ↑ % | -8.13 ↓ % | 2.16 million De Dollars | 15.28 Mille Dollars | 0.0018235610 | |
| 1602 | 0.1023800000 | 1.91 ↑ % | 6.62 ↑ % | -35.99 ↓ % | 2.15 million De Dollars | 279.36 Mille Dollars | 0.0866339560 | |
| 1619 | 0.1132850000 | -0.20 ↓ % | 0.51 ↑ % | 0.23 ↑ % | 2.09 million De Dollars | 10.94 Mille Dollars | 0.0958617670 | |
| 1673 | 0.0001050000 | 1.25 ↑ % | 6.53 ↑ % | -8.22 ↓ % | 1.84 million De Dollars | 143.96 Mille Dollars | 0.0000888510 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0315243348 | |
| 1696 | 0.0063710000 | -1.71 ↓ % | 7.17 ↑ % | -55.87 ↓ % | 1.76 million De Dollars | 2.47 million De Dollars | 0.0053911402 | |
| 1747 | 0.1472820000 | -0.48 ↓ % | 3.26 ↑ % | 1.88 ↑ % | 1.55 million De Dollars | 246.01 Mille Dollars | 0.1246300284 | |
| 1942 | 0.0143200000 | -0.19 ↓ % | 7.99 ↑ % | -9.17 ↓ % | 993.08 Mille Dollars | 24.93 Mille Dollars | 0.0121175840 | |
| 1954 | 0.0017680000 | 0.38 ↑ % | -1.53 ↓ % | -14.30 ↓ % | 965.29 Mille Dollars | 266.49 Mille Dollars | 0.0014960816 | |
| 1974 | 0.0000930000 | 1.09 ↑ % | 25.82 ↑ % | 16.35 ↑ % | 929.36 Mille Dollars | 55.76 Mille Dollars | 0.0000786966 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Mille Dollars | 0.00 Dollar | 0.0037156642 | |
| 2068 | 0.0045710000 | 1.89 ↑ % | 12.59 ↑ % | 21.06 ↑ % | 777.00 Mille Dollars | 745.05 Mille Dollars | 0.0038679802 | |
| 2123 | 0.0000120000 | 0.01 ↑ % | 6.55 ↑ % | -8.92 ↓ % | 682.38 Mille Dollars | 297.93 Mille Dollars | 0.0000101544 | |
| 2220 | 0.0009060000 | -0.05 ↓ % | 2.75 ↑ % | -12.77 ↓ % | 549.31 Mille Dollars | 230.00 Mille Dollars | 0.0007666572 | |
| 2265 | 0.0005200000 | -1.73 ↓ % | 7.36 ↑ % | -21.16 ↓ % | 494.26 Mille Dollars | 448.92 Mille Dollars | 0.0004400240 | |
| 2341 | 0.0006850000 | 0.00 ↓ % | 24.20 ↑ % | -8.46 ↓ % | 415.72 Mille Dollars | 0.00 Dollar | 0.0005796470 | |
| 2481 | 3,491.14 | 0.00 % | 2.99 ↑ % | -4.70 ↓ % | 49.66 Mille Dollars | 25.78 Dollar | 2,954.20 | |
| 2483 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Mille Dollars | 0.00 Dollar | 0.0004154842 | |
| 2553 | 0.0005440000 | -0.05 ↓ % | -14.84 ↓ % | -24.59 ↓ % | 252.85 Mille Dollars | 30.17 Mille Dollars | 0.0004603328 | |
| 2568 | 0.0037110000 | -0.42 ↓ % | -1.77 ↓ % | -23.21 ↓ % | 245.52 Mille Dollars | 77.20 Mille Dollars | 0.0031402482 | |
| 2622 | 0.0004870000 | 3.82 ↑ % | 12.93 ↑ % | 0.32 ↑ % | 213.94 Mille Dollars | 320.69 Mille Dollars | 0.0004120994 | |
| 2654 | 0.7147 | -1.09 ↓ % | 3.12 ↑ % | -15.54 ↓ % | 202.00 Mille Dollars | 0.15 Dollar | 0.6048 | |
| 2660 | 61,947.86 | 0.17 ↑ % | -1.56 ↓ % | 0.52 ↑ % | 0.00 Dollar | 2.64 million De Dollars | 52,420.28 | |
| 2702 | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Mille Dollars | 0.00 Dollar | 0.0000033848 | |
| 2794 | 67,050.72 | -0.03 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 0.00 Dollar | 3.84 million De Dollars | 56,738.32 | |
| 2809 | 0.0017970000 | 0.76 ↑ % | -0.02 ↓ % | -1.36 ↓ % | 139.53 Mille Dollars | 154.35 Mille Dollars | 0.0015206214 | |
| 2825 | 0.0000760000 | 0.00 % | 23.07 ↑ % | -5.96 ↓ % | 135.04 Mille Dollars | 0.00 Dollar | 0.0000643112 | |
| 2920 | 0.0086270000 | 0.00 ↓ % | 6.34 ↑ % | -27.49 ↓ % | 105.26 Mille Dollars | 0.27 Dollar | 0.0073001674 | |
| 2959 | 0.0013730000 | -0.50 ↓ % | 16.49 ↑ % | -35.71 ↓ % | 96.00 Mille Dollars | 9.74 Mille Dollars | 0.0011618326 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Mille Dollars | 0.00 Dollar | 0.0042343848 | |
| 3198 | 0.0005020000 | 0.00 % | -20.96 ↓ % | -30.10 ↓ % | 44.81 Mille Dollars | 0.00 Dollar | 0.0004247924 | |
| 3753 | 0.0000720000 | -1.78 ↓ % | -31.90 ↓ % | 48.62 ↑ % | 0.00 Dollar | 249.52 Mille Dollars | 0.0000609264 | |
| 3757 | 0.0023710000 | -0.71 ↓ % | -37.46 ↓ % | 17.09 ↑ % | 0.00 Dollar | 304.52 Mille Dollars | 0.0020063402 | |
| 3759 | 0.0000480000 | -2.63 ↓ % | -8.05 ↓ % | -21.36 ↓ % | 0.00 Dollar | 12.34 million De Dollars | 0.0000406176 | |
| 3774 | 0.0256090000 | -0.36 ↓ % | 0.67 ↑ % | -7.47 ↓ % | 0.00 Dollar | 184.64 Mille Dollars | 0.0216703358 | |
| 3799 | 0.0112840000 | 2.17 ↑ % | 14.48 ↑ % | 2.86 ↑ % | 0.00 Dollar | 239.41 Mille Dollars | 0.0095485208 | |
| 3838 | 6.650 | 0.77 ↑ % | 4.55 ↑ % | -13.26 ↓ % | 0.00 Dollar | 1.39 million De Dollars | 5.627 | |
| 3842 | 0.0005340000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 0.00 Dollar | 177.97 Mille Dollars | 0.0004518708 | |
| 3860 | 0.0000000000 | -2.42 ↓ % | -59.80 ↓ % | -99.33 ↓ % | 0.00 Dollar | 180.61 Mille Dollars | 0.0000000000 | |
| 3866 | 0.9853 | -0.04 ↓ % | -0.14 ↓ % | -0.68 ↓ % | 0.00 Dollar | 1.00 million De Dollars | 0.8338 | |
| 3879 | 0.0000030000 | 3.46 ↑ % | -7.49 ↓ % | -12.23 ↓ % | 0.00 Dollar | 147.17 Mille Dollars | 0.0000025386 | |
| 3882 | 0.0507300000 | -3.44 ↓ % | 5.71 ↑ % | -56.87 ↓ % | 0.00 Dollar | 195.32 Mille Dollars | 0.0429277260 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Mille Dollars | 193.22 | |
| 3884 | 0.0021110000 | -0.01 ↓ % | -12.47 ↓ % | 104.85 ↑ % | 0.00 Dollar | 184.08 Mille Dollars | 0.0017863282 | |
| 3887 | 0.0001390000 | 1.76 ↑ % | 1.93 ↑ % | -2.81 ↓ % | 0.00 Dollar | 425.65 Mille Dollars | 0.0001176218 | |
| 3891 | 0.0204310000 | 3.98 ↑ % | 122.58 ↑ % | 141.42 ↑ % | 0.00 Dollar | 153.09 Mille Dollars | 0.0172887122 | |
| 3906 | 0.0018300000 | -6.06 ↓ % | 11.09 ↑ % | 47.40 ↑ % | 0.00 Dollar | 459.95 Mille Dollars | 0.0015485460 | |
| 3907 | 0.0717320000 | 6.88 ↑ % | -17.73 ↓ % | -69.31 ↓ % | 0.00 Dollar | 163.40 Mille Dollars | 0.0606996184 | |
| 3913 | 0.0343770000 | 3.85 ↑ % | -23.19 ↓ % | -66.82 ↓ % | 0.00 Dollar | 159.54 Mille Dollars | 0.0290898174 |
