Rechercher un tag : bitcoin-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 70,945.65 | 0.56 ↑ % | -0.94 ↓ % | 5.66 ↑ % | 1,419.86 Milliards De Dollars | 40.49 Milliards De Dollars | 60,885.56 | |
| 14 | 8.756 | 0.09 ↑ % | -5.25 ↓ % | 0.45 ↑ % | 6.37 Milliards De Dollars | 654.01 million De Dollars | 7.514 | |
| 39 | 0.0762270000 | -0.14 ↓ % | -2.52 ↓ % | 2.73 ↑ % | 1.77 Milliards De Dollars | 23.31 million De Dollars | 0.0654180114 | |
| 87 | 0.2207190000 | 0.51 ↑ % | -2.35 ↓ % | 0.55 ↑ % | 400.52 million De Dollars | 8.63 million De Dollars | 0.1894210458 | |
| 93 | 20.43 | -0.71 ↓ % | 6.40 ↑ % | 0.17 ↑ % | 354.75 million De Dollars | 5.24 million De Dollars | 17.54 | |
| 97 | 16.28 | -0.35 ↓ % | -5.52 ↓ % | 16.00 ↑ % | 325.86 million De Dollars | 14.24 million De Dollars | 13.97 | |
| 126 | 0.1214500000 | -1.62 ↓ % | -5.18 ↓ % | 14.48 ↑ % | 218.61 million De Dollars | 99.09 million De Dollars | 0.1042283900 | |
| 144 | 1.0197 | 0.11 ↑ % | -5.96 ↓ % | -8.16 ↓ % | 170.11 million De Dollars | 31.25 million De Dollars | 0.8751 | |
| 151 | 0.0002840000 | 1.95 ↑ % | 4.17 ↑ % | 14.82 ↑ % | 596.12 million De Dollars | 72.88 million De Dollars | 0.0002437288 | |
| 183 | 0.3242980000 | 1.07 ↑ % | -0.85 ↓ % | -0.69 ↓ % | 97.90 million De Dollars | 33.56 million De Dollars | 0.2783125436 | |
| 184 | 0.9087 | -0.20 ↓ % | -4.18 ↓ % | 1.14 ↑ % | 96.32 million De Dollars | 10.25 million De Dollars | 0.7799 | |
| 190 | 0.0014620000 | 1.02 ↑ % | -6.21 ↓ % | -1.11 ↓ % | 91.46 million De Dollars | 6.69 million De Dollars | 0.0012546884 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliards De Dollars | 216.68 million De Dollars | 55,799.22 | |
| 209 | 64,864.25 | -0.12 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 3.71 Milliards De Dollars | 26.95 million De Dollars | 55,666.50 | |
| 257 | 64,861.74 | 0.06 ↑ % | -0.14 ↓ % | -4.50 ↓ % | 224.09 million De Dollars | 836.67 Mille Dollars | 55,664.34 | |
| 282 | 0.0006970000 | -1.49 ↓ % | -2.63 ↓ % | -1.47 ↓ % | 69.74 million De Dollars | 1.13 million De Dollars | 0.0005981654 | |
| 286 | 0.0061460000 | -0.72 ↓ % | -2.56 ↓ % | 0.31 ↑ % | 68.56 million De Dollars | 3.48 million De Dollars | 0.0052744972 | |
| 369 | 2.399 | -1.08 ↓ % | -4.08 ↓ % | 3.85 ↑ % | 50.39 million De Dollars | 11.02 million De Dollars | 2.059 | |
| 379 | 0.1027540000 | -0.72 ↓ % | -2.15 ↓ % | 2.82 ↑ % | 48.99 million De Dollars | 148.80 million De Dollars | 0.0881834828 | |
| 397 | 0.4377240000 | -0.38 ↓ % | 4.22 ↑ % | 0.92 ↑ % | 43.47 million De Dollars | 3.66 million De Dollars | 0.3756547368 | |
| 403 | 0.6370 | -1.23 ↓ % | 0.13 ↑ % | -12.97 ↓ % | 42.90 million De Dollars | 7.65 million De Dollars | 0.5466 | |
| 447 | 0.0133160000 | -0.40 ↓ % | 0.88 ↑ % | -8.18 ↓ % | 37.75 million De Dollars | 5.46 million De Dollars | 0.0114277912 | |
| 482 | 0.0346770000 | -0.30 ↓ % | -2.48 ↓ % | 2.58 ↑ % | 34.68 million De Dollars | 884.92 Mille Dollars | 0.0297598014 | |
| 607 | 0.0234660000 | -1.29 ↓ % | -4.71 ↓ % | -1.02 ↓ % | 24.65 million De Dollars | 4.23 million De Dollars | 0.0201385212 | |
| 635 | 0.0000000000 | -1.34 ↓ % | -3.20 ↓ % | 0.50 ↑ % | 23.00 million De Dollars | 3.53 million De Dollars | 0.0000000000 | |
| 669 | 0.1115910000 | 0.00 % | 0.00 % | 0.00 % | 20.81 million De Dollars | 0.00 Dollar | 0.0957673962 | |
| 670 | 0.0033250000 | 0.19 ↑ % | 0.84 ↑ % | 0.68 ↑ % | 20.62 million De Dollars | 263.94 Mille Dollars | 0.0028535150 | |
| 696 | 0.0322630000 | -0.59 ↓ % | -4.48 ↓ % | -42.74 ↓ % | 18.91 million De Dollars | 10.57 million De Dollars | 0.0276881066 | |
| 717 | 33,841.48 | -0.39 ↓ % | 1.63 ↑ % | 19.85 ↑ % | 32.81 million De Dollars | 8.06 Mille Dollars | 29,042.76 | |
| 747 | 65,308.33 | -0.01 ↓ % | -0.37 ↓ % | -4.06 ↓ % | 29.43 million De Dollars | 791.61 Mille Dollars | 56,047.61 | |
| 764 | 0.0071880000 | -1.16 ↓ % | 3.47 ↑ % | 37.43 ↑ % | 15.96 million De Dollars | 4.48 million De Dollars | 0.0061687416 | |
| 787 | 0.8545 | -0.01 ↓ % | -15.29 ↓ % | -40.92 ↓ % | 14.96 million De Dollars | 1.47 Mille Dollars | 0.7333 | |
| 839 | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 million De Dollars | 399.79 Dollar | 56,770.73 | |
| 843 | 0.1004130000 | -1.09 ↓ % | -1.14 ↓ % | -2.72 ↓ % | 12.97 million De Dollars | 9.26 million De Dollars | 0.0861744366 | |
| 974 | 0.0275800000 | -0.50 ↓ % | 0.80 ↑ % | 1.38 ↑ % | 9.19 million De Dollars | 2.97 million De Dollars | 0.0236691560 | |
| 992 | 0.0857030000 | -0.28 ↓ % | -4.16 ↓ % | 3.30 ↑ % | 8.77 million De Dollars | 2.45 million De Dollars | 0.0735503146 | |
| 1006 | 0.2801510000 | 0.10 ↑ % | 6.28 ↑ % | 2.18 ↑ % | 8.44 million De Dollars | 16.27 Mille Dollars | 0.2404255882 | |
| 1070 | 0.3621760000 | 2.63 ↑ % | 0.20 ↑ % | 1.30 ↑ % | 7.31 million De Dollars | 976.87 Mille Dollars | 0.3108194432 | |
| 1084 | 0.1628340000 | -1.10 ↓ % | -3.59 ↓ % | -0.43 ↓ % | 7.01 million De Dollars | 2.23 million De Dollars | 0.1397441388 | |
| 1089 | 0.0046860000 | 1.97 ↑ % | 9.20 ↑ % | 20.96 ↑ % | 6.95 million De Dollars | 74.01 million De Dollars | 0.0040215252 | |
| 1097 | 0.0069750000 | -0.60 ↓ % | -3.97 ↓ % | 7.47 ↑ % | 6.82 million De Dollars | 10.73 million De Dollars | 0.0059859450 | |
| 1123 | 0.0070900000 | -0.10 ↓ % | -5.31 ↓ % | -12.84 ↓ % | 6.50 million De Dollars | 1.06 million De Dollars | 0.0060846380 | |
| 1175 | 0.4123200000 | 0.00 % | 0.00 % | 20.00 ↑ % | 8.66 million De Dollars | 0.00 Dollar | 0.3538530240 | |
| 1187 | 0.0002600000 | -1.98 ↓ % | 0.38 ↑ % | -18.69 ↓ % | 5.47 million De Dollars | 63.50 Mille Dollars | 0.0002231320 | |
| 1226 | 0.0176580000 | -0.95 ↓ % | -3.50 ↓ % | 11.18 ↑ % | 5.03 million De Dollars | 1.42 million De Dollars | 0.0151540956 | |
| 1370 | 0.1553250000 | -0.71 ↓ % | -8.74 ↓ % | 5.95 ↑ % | 3.26 million De Dollars | 72.51 Mille Dollars | 0.1332999150 | |
| 1414 | 0.0029910000 | -2.28 ↓ % | 3.04 ↑ % | -5.32 ↓ % | 2.97 million De Dollars | 65.42 Mille Dollars | 0.0025668762 | |
| 1447 | 0.0164440000 | -0.21 ↓ % | 0.15 ↑ % | 0.02 ↑ % | 2.80 million De Dollars | 198.10 Mille Dollars | 0.0141122408 | |
| 1553 | 0.0069670000 | -0.04 ↓ % | -3.99 ↓ % | -30.16 ↓ % | 2.21 million De Dollars | 102.60 Mille Dollars | 0.0059790794 | |
| 1569 | 0.0021280000 | -3.60 ↓ % | 9.60 ↑ % | 1.51 ↑ % | 2.13 million De Dollars | 12.92 Mille Dollars | 0.0018262496 | |
| 1582 | 0.0200000000 | -0.02 ↓ % | -0.50 ↓ % | -0.90 ↓ % | 2.09 million De Dollars | 1.67 million De Dollars | 0.0171640000 | |
| 1601 | 0.0363660000 | -0.01 ↓ % | -2.02 ↓ % | 1.14 ↑ % | 2.00 million De Dollars | 58.67 Mille Dollars | 0.0312093012 | |
| 1658 | 0.0018190000 | 1.08 ↑ % | 14.66 ↑ % | 17.62 ↑ % | 1.76 million De Dollars | 14.13 Mille Dollars | 0.0015610658 | |
| 1673 | 0.0372540000 | 0.00 % | 0.00 % | 3.84 ↑ % | 3.24 million De Dollars | 0.00 Dollar | 0.0319713828 | |
| 1709 | 0.0003640000 | 0.05 ↑ % | -5.44 ↓ % | -43.87 ↓ % | 1.57 million De Dollars | 342.79 Mille Dollars | 0.0003123848 | |
| 1730 | 0.1436090000 | 0.31 ↑ % | -0.52 ↓ % | 2.77 ↑ % | 1.51 million De Dollars | 70.10 Mille Dollars | 0.1232452438 | |
| 1816 | 0.0000720000 | -1.04 ↓ % | 3.75 ↑ % | 7.04 ↑ % | 1.26 million De Dollars | 107.65 Mille Dollars | 0.0000617904 | |
| 1889 | 0.0575980000 | -0.18 ↓ % | 0.02 ↑ % | -7.67 ↓ % | 1.06 million De Dollars | 9.60 Mille Dollars | 0.0494306036 | |
| 1958 | 0.0129890000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 900.74 Mille Dollars | 1.99 Mille Dollars | 0.0111471598 | |
| 1984 | 0.0043910000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 878.21 Mille Dollars | 0.00 Dollar | 0.0037683562 | |
| 2140 | 0.0010190000 | -1.28 ↓ % | -1.29 ↓ % | -7.38 ↓ % | 599.43 Mille Dollars | 8.78 Mille Dollars | 0.0008745058 | |
| 2333 | 0.0000070000 | -1.43 ↓ % | 1.50 ↑ % | -3.67 ↓ % | 390.88 Mille Dollars | 11.66 Mille Dollars | 0.0000060074 | |
| 2359 | 0.0006080000 | -0.23 ↓ % | 1.50 ↑ % | 1.03 ↑ % | 368.89 Mille Dollars | 197.16 Mille Dollars | 0.0005217856 | |
| 2380 | 1.2201 | 0.00 % | 0.00 % | 98.97 ↑ % | 351.63 Mille Dollars | 0.00 Dollar | 1.0471 | |
| 2400 | 0.0005480000 | -0.06 ↓ % | -1.23 ↓ % | 2.11 ↑ % | 332.61 Mille Dollars | 0.00 Dollar | 0.0004702936 | |
| 2449 | 0.0004910000 | 0.00 % | 0.00 % | 0.00 % | 301.66 Mille Dollars | 0.00 Dollar | 0.0004213762 | |
| 2458 | 0.0000290000 | 0.00 % | 0.00 % | -17.16 ↓ % | 289.84 Mille Dollars | 0.00 Dollar | 0.0000248878 | |
| 2481 | 3,491.14 | 0.00 % | 2.99 ↑ % | -4.70 ↓ % | 49.66 Mille Dollars | 25.78 Dollar | 2,996.10 | |
| 2500 | 0.0009060000 | 5.68 ↑ % | 56.66 ↑ % | 71.87 ↑ % | 258.04 Mille Dollars | 358.20 Mille Dollars | 0.0007775292 | |
| 2503 | 0.0002690000 | -1.53 ↓ % | 0.51 ↑ % | 6.44 ↑ % | 255.27 Mille Dollars | 88.28 Mille Dollars | 0.0002308558 | |
| 2587 | 0.0001180000 | 0.00 % | 0.00 % | 4.23 ↑ % | 210.76 Mille Dollars | 0.00 Dollar | 0.0001012676 | |
| 2660 | 61,947.86 | 0.17 ↑ % | -1.56 ↓ % | 0.52 ↑ % | 0.00 Dollar | 2.64 million De Dollars | 53,163.65 | |
| 2689 | 0.0003570000 | 0.00 ↑ % | 0.74 ↑ % | -6.59 ↓ % | 165.77 Mille Dollars | 6.86 Mille Dollars | 0.0003063774 | |
| 2702 | 0.0000040000 | 0.00 % | 0.00 % | -14.85 ↓ % | 52.42 Mille Dollars | 0.00 Dollar | 0.0000034328 | |
| 2718 | 0.0023420000 | -0.40 ↓ % | 0.75 ↑ % | -8.83 ↓ % | 154.96 Mille Dollars | 29.94 Mille Dollars | 0.0020099044 | |
| 2746 | 0.0003350000 | 9.27 ↑ % | 25.18 ↑ % | 31.99 ↑ % | 147.21 Mille Dollars | 204.48 Mille Dollars | 0.0002874970 | |
| 2794 | 67,050.72 | -0.03 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 0.00 Dollar | 3.84 million De Dollars | 57,542.93 | |
| 2920 | 0.0012020000 | -0.01 ↓ % | 3.22 ↑ % | -0.72 ↓ % | 93.35 Mille Dollars | 16.93 Mille Dollars | 0.0010315564 | |
| 2925 | 0.0074960000 | 0.00 % | 0.77 ↑ % | -7.42 ↓ % | 91.46 Mille Dollars | 0.00 Dollar | 0.0064330672 | |
| 3138 | 0.0050040000 | 0.00 % | 0.00 % | -39.90 ↓ % | 62.58 Mille Dollars | 0.00 Dollar | 0.0042944328 | |
| 3195 | 0.0005020000 | 0.00 % | 0.00 % | -20.96 ↓ % | 44.81 Mille Dollars | 0.00 Dollar | 0.0004308164 | |
| 3199 | 0.0005500000 | -0.01 ↓ % | 5.75 ↑ % | 9.56 ↑ % | 38.45 Mille Dollars | 1.88 Mille Dollars | 0.0004720100 | |
| 3740 | 0.0337160000 | 0.71 ↑ % | 1.22 ↑ % | -50.17 ↓ % | 0.00 Dollar | 7.34 million De Dollars | 0.0289350712 | |
| 3743 | 0.0000370000 | -0.75 ↓ % | -3.32 ↓ % | -1.32 ↓ % | 0.00 Dollar | 6.31 million De Dollars | 0.0000317534 | |
| 3753 | 0.0000720000 | -1.78 ↓ % | -31.90 ↓ % | 48.62 ↑ % | 0.00 Dollar | 249.52 Mille Dollars | 0.0000617904 | |
| 3757 | 0.0023710000 | -0.71 ↓ % | -37.46 ↓ % | 17.09 ↑ % | 0.00 Dollar | 304.52 Mille Dollars | 0.0020347922 | |
| 3774 | 0.0256090000 | -0.36 ↓ % | 0.67 ↑ % | -7.47 ↓ % | 0.00 Dollar | 184.64 Mille Dollars | 0.0219776438 | |
| 3799 | 0.0112840000 | 2.17 ↑ % | 14.48 ↑ % | 2.86 ↑ % | 0.00 Dollar | 239.41 Mille Dollars | 0.0096839288 | |
| 3807 | 5.153 | -0.01 ↓ % | -4.60 ↓ % | 32.04 ↑ % | 0.00 Dollar | 1.10 million De Dollars | 4.422 | |
| 3842 | 0.0005340000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 0.00 Dollar | 177.97 Mille Dollars | 0.0004582788 | |
| 3860 | 0.0000000000 | -2.42 ↓ % | -59.80 ↓ % | -99.33 ↓ % | 0.00 Dollar | 180.61 Mille Dollars | 0.0000000000 | |
| 3879 | 0.0000030000 | 3.46 ↑ % | -7.49 ↓ % | -12.23 ↓ % | 0.00 Dollar | 147.17 Mille Dollars | 0.0000025746 | |
| 3882 | 0.0507300000 | -3.44 ↓ % | 5.71 ↑ % | -56.87 ↓ % | 0.00 Dollar | 195.32 Mille Dollars | 0.0435364860 | |
| 3882 | 228.34 | 0.26 ↑ % | -10.70 ↓ % | 12.27 ↑ % | 0.00 Dollar | 51.20 Mille Dollars | 195.96 | |
| 3884 | 0.0021110000 | -0.01 ↓ % | -12.47 ↓ % | 104.85 ↑ % | 0.00 Dollar | 184.08 Mille Dollars | 0.0018116602 | |
| 3887 | 0.0001390000 | 1.76 ↑ % | 1.93 ↑ % | -2.81 ↓ % | 0.00 Dollar | 425.65 Mille Dollars | 0.0001192898 | |
| 3891 | 0.0204310000 | 3.98 ↑ % | 122.58 ↑ % | 141.42 ↑ % | 0.00 Dollar | 153.09 Mille Dollars | 0.0175338842 | |
| 3906 | 0.0018300000 | -6.06 ↓ % | 11.09 ↑ % | 47.40 ↑ % | 0.00 Dollar | 459.95 Mille Dollars | 0.0015705060 | |
| 3907 | 0.0717320000 | 6.88 ↑ % | -17.73 ↓ % | -69.31 ↓ % | 0.00 Dollar | 163.40 Mille Dollars | 0.0615604024 | |
| 3913 | 0.0343770000 | 3.85 ↑ % | -23.19 ↓ % | -66.82 ↓ % | 0.00 Dollar | 159.54 Mille Dollars | 0.0295023414 |
