Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : bitcoin-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 111,774.56 -0.04 ↓ % 2.11 ↑ % -1.30 ↓ % 2,225.66 Milliards De Dollars 68.46 Milliards De Dollars 96,028.10
59
Sky
(Sky)
(SKY)
 0.0665650000 0.18 ↑ % 8.07 ↑ % -3.99 ↓ % 1.56 Milliards De Dollars 1.98 million De Dollars 0.0571875225
72
Piles
(Stacks)
(STX)
 0.6489 -0.03 ↓ % 3.96 ↑ % -0.97 ↓ % 1.16 Milliards De Dollars 36.37 million De Dollars 0.5575
86
Pendle
(Pendle)
(PENDLE)
 5.188 -0.04 ↓ % 1.24 ↑ % 1.70 ↑ % 871.18 million De Dollars 225.70 million De Dollars 4.457
111
SV Bitcoin
(Bitcoin SV)
(BSV)
 26.80 -0.31 ↓ % 1.94 ↑ % 3.37 ↑ % 533.56 million De Dollars 62.95 million De Dollars 23.02
123
Droits de réserve
(Reserve Rights)
(RSR)
 0.0079130000 -0.34 ↓ % 2.62 ↑ % -2.22 ↓ % 469.72 million De Dollars 22.14 million De Dollars 0.0067982403
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 million De Dollars 72.88 million De Dollars 0.0002439909
158
Qtum
(Qtum)
(QTUM)
 3.038 3.04 ↑ % 2.85 ↑ % 53.41 ↑ % 321.35 million De Dollars 221.84 million De Dollars 2.610
168
Décrété
(Decred)
(DCR)
 16.63 -0.22 ↓ % 3.40 ↑ % -0.67 ↓ % 282.41 million De Dollars 1.84 million De Dollars 14.29
175
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0026090000 0.37 ↑ % 6.92 ↑ % -2.85 ↓ % 260.94 million De Dollars 6.07 million De Dollars 0.0022414519
205
Bitcoin emballé
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliards De Dollars 216.68 million De Dollars 55,859.23
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliards De Dollars 26.95 million De Dollars 55,726.37
251
ORDI
(ORDI)
(ORDI)
 8.647 -0.52 ↓ % 3.67 ↑ % 2.00 ↑ % 181.59 million De Dollars 53.97 million De Dollars 7.429
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 million De Dollars 836.67 Mille Dollars 55,724.21
263
Threshold
(Threshold)
(T)
 0.0163550000 -0.23 ↓ % 3.92 ↑ % 3.96 ↑ % 165.69 million De Dollars 6.33 million De Dollars 0.0140509567
308
Babylon
(Babylon)
(BABY)
 0.0492500000 -0.24 ↓ % 6.00 ↑ % -1.82 ↓ % 127.47 million De Dollars 14.08 million De Dollars 0.0423118077
338
Magic Eden
(Magic Eden)
(ME)
 0.6786 -0.39 ↓ % 4.12 ↑ % 1.36 ↑ % 110.71 million De Dollars 17.88 million De Dollars 0.5830
368
BounceBit
(BounceBit)
(BB)
 0.1360240000 -1.37 ↓ % 2.42 ↑ % 25.26 ↑ % 100.55 million De Dollars 20.16 million De Dollars 0.1168613470
437
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.62 ↓ % 1.96 ↑ % 3.71 ↑ % 78.03 million De Dollars 16.73 million De Dollars 0.0000000000
499
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0429360000 -0.27 ↓ % 0.53 ↑ % 0.28 ↑ % 63.66 million De Dollars 18.93 million De Dollars 0.0368873051
536
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0568290000 0.05 ↑ % 3.81 ↑ % 3.08 ↑ % 56.83 million De Dollars 2.21 million De Dollars 0.0488231010
579
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0023700000 -0.06 ↓ % 1.87 ↑ % -19.61 ↓ % 49.76 million De Dollars 602.07 Mille Dollars 0.0020361215
651
THENA
(THENA)
(THE)
 0.3671870000 -0.34 ↓ % 2.91 ↑ % -6.54 ↓ % 40.37 million De Dollars 9.13 million De Dollars 0.3154587970
708
Yala
(Yala)
(YALA)
 0.1416840000 -0.66 ↓ % 0.12 ↑ % -20.60 ↓ % 34.91 million De Dollars 9.11 million De Dollars 0.1217239831
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 million De Dollars 8.06 Mille Dollars 29,073.99
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 56,107.89
754
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4200280000 1.33 ↑ % 5.55 ↑ % 0.95 ↑ % 30.08 million De Dollars 4.86 million De Dollars 0.3608557154
795
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0044550000 0.08 ↑ % -2.36 ↓ % -1.89 ↓ % 26.70 million De Dollars 1.24 million De Dollars 0.0038273930
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 million De Dollars 399.79 Dollar 56,831.79
846
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.1207950000 0.18 ↑ % 1.65 ↑ % 435.61 ↑ % 22.53 million De Dollars 0.00 Dollar 0.1037777628
909
Badger DAO
(Badger DAO)
(BADGER)
 0.9242 1.54 ↑ % 0.71 ↑ % -6.09 ↓ % 18.55 million De Dollars 5.79 million De Dollars 0.7940
942
BSquared Network
(BSquared Network)
(B2)
 0.3682190000 0.38 ↑ % 4.82 ↑ % 7.36 ↑ % 17.27 million De Dollars 13.56 million De Dollars 0.3163454119
950
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0174380000 0.48 ↑ % 0.30 ↑ % -28.91 ↓ % 16.89 million De Dollars 183.23 Mille Dollars 0.0149813869
1007
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0329780000 -0.20 ↓ % -1.83 ↓ % 9.83 ↑ % 14.50 million De Dollars 4.55 million De Dollars 0.0283321583
1043
PIVX
(PIVX)
(PIVX)
 0.1397950000 -0.24 ↓ % 4.94 ↑ % 2.60 ↑ % 13.38 million De Dollars 2.73 million De Dollars 0.1201010998
1068
SatLayer
(SatLayer)
(SLAY)
 0.0278410000 -1.61 ↓ % 2.94 ↑ % 2.55 ↑ % 12.28 million De Dollars 79.32 million De Dollars 0.0239188434
1099
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0391150000 -0.07 ↓ % 5.88 ↑ % -1.55 ↓ % 11.15 million De Dollars 2.47 million De Dollars 0.0336045961
1102
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0632890000 0.08 ↑ % 0.62 ↑ % 6.58 ↑ % 11.05 million De Dollars 8.82 million De Dollars 0.0543730355
1112
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.5194 -8.38 ↓ % -10.06 ↓ % -7.43 ↓ % 10.91 million De Dollars 152.16 Mille Dollars 0.4462001351
1168
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0093850000 1.01 ↑ % 5.32 ↑ % -19.26 ↓ % 9.39 million De Dollars 11.39 Mille Dollars 0.0080628694
1171
Ren
(Ren)
(REN)
 0.0093580000 -0.42 ↓ % 4.46 ↑ % 3.67 ↑ % 9.35 million De Dollars 553.12 Mille Dollars 0.0080396730
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 million De Dollars 0.00 Dollar 0.3542335954
1204
Peercoin
(Peercoin)
(PPC)
 0.2912260000 -0.01 ↓ % -1.41 ↓ % -2.53 ↓ % 8.66 million De Dollars 57.94 Mille Dollars 0.2501989548
1209
Bitcoin Or
(Bitcoin Gold)
(BTG)
 0.4911960000 0.00 ↑ % -7.86 ↓ % -5.51 ↓ % 8.60 million De Dollars 2.31 Mille Dollars 0.4219977811
1248
LeverFi
(LeverFi)
(LEVER)
 0.0001420000 -0.18 ↓ % 5.21 ↑ % -3.66 ↓ % 7.91 million De Dollars 1.05 million De Dollars 0.0001219955
1305
LOBO•THE•WOLF•PUP (Bitcoin)
(LOBO•THE•WOLF•PUP (Bitcoin))
(LOBO)
 0.0003980000 -0.15 ↓ % 4.84 ↑ % -7.22 ↓ % 6.96 million De Dollars 456.87 Mille Dollars 0.0003419310
1349
Sovryn
(Sovryn)
(SOV)
 0.0991780000 -0.10 ↓ % 1.75 ↑ % 0.38 ↑ % 6.12 million De Dollars 59.32 Mille Dollars 0.0852061009
1356
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0286170000 1.54 ↑ % 3.58 ↑ % 14.82 ↑ % 5.96 million De Dollars 1.28 million De Dollars 0.0245855229
1572
Multibit
(Multibit)
(MUBI)
 0.0037540000 -0.06 ↓ % 7.11 ↑ % 9.33 ↑ % 3.57 million De Dollars 2.02 million De Dollars 0.0032251477
1659
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1646210000 0.67 ↑ % -0.25 ↓ % 1.20 ↑ % 3.02 million De Dollars 10.62 Mille Dollars 0.1414296874
1667
Wownero
(Wownero)
(WOW)
 0.0342090000 5.26 ↑ % 8.14 ↑ % 33.84 ↑ % 2.98 million De Dollars 0.00 Dollar 0.0293897387
1737
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0042790000 -0.60 ↓ % -3.00 ↓ % -3.76 ↓ % 2.59 million De Dollars 217.04 Mille Dollars 0.0036761873
1812
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0002140000 0.45 ↑ % 11.53 ↑ % 6.55 ↑ % 2.14 million De Dollars 82.20 Mille Dollars 0.0001838523
1815
Taker
(Taker)
(TAKER)
 0.0125310000 2.71 ↑ % 2.72 ↑ % -13.83 ↓ % 2.13 million De Dollars 4.74 million De Dollars 0.0107656703
1860
Crypton
(Crypton)
(CRP)
 0.1817230000 0.00 ↑ % -0.22 ↓ % -2.18 ↓ % 1.91 million De Dollars 186.66 Mille Dollars 0.1561224089
1941
Lumerin
(Lumerin)
(LMR)
 0.0026540000 0.00 % 3.31 ↑ % -13.16 ↓ % 1.61 million De Dollars 0.00 Dollar 0.0022801124
1981
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0008160000 -0.84 ↓ % 2.88 ↑ % 31.59 ↑ % 1.46 million De Dollars 27.23 Mille Dollars 0.0007010444
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Mille Dollars 0.00 Dollar 0.0037724091
2080
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0167250000 -0.17 ↓ % -2.47 ↓ % 6.88 ↑ % 1.11 million De Dollars 62.95 Mille Dollars 0.0143688322
2361
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 2.010 0.09 ↑ % 5.13 ↑ % 107.02 ↑ % 539.72 Mille Dollars 0.76 Dollar 1.7271
2388
Orange
(Orange)
(ORNJ)
 0.0053970000 -0.02 ↓ % -0.26 ↓ % -1.60 ↓ % 510.59 Mille Dollars 16.51 Mille Dollars 0.0046366868
2392
ChainX
(ChainX)
(PCX)
 0.0403560000 0.01 ↑ % 1.02 ↑ % -13.37 ↓ % 504.67 Mille Dollars 19.71 Mille Dollars 0.0346707678
2451
WAM
(WAM)
(WAM)
 0.0009580000 0.12 ↑ % 2.36 ↑ % -4.74 ↓ % 445.32 Mille Dollars 44.15 Mille Dollars 0.0008230398
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Mille Dollars 25.78 Dollar 2,999.32
2519
Jeton de hachage standard Bitcoin
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0302890000 0.17 ↑ % -1.48 ↓ % -1.77 ↓ % 369.57 Mille Dollars 23.11 Mille Dollars 0.0260219765
2582
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Mille Dollars 0.00 Dollar 0.0004218294
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dollar 2.64 million De Dollars 53,220.83
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Mille Dollars 0.00 Dollar 0.0000034365
2772
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0020200000 -0.43 ↓ % -2.35 ↓ % -10.26 ↓ % 156.83 Mille Dollars 68.52 Mille Dollars 0.0017354285
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dollar 3.84 million De Dollars 57,604.82
2915
pNetwork
(pNetwork)
(PNT)
 0.0009990000 -3.47 ↓ % -32.44 ↓ % -61.22 ↓ % 89.14 Mille Dollars 30.01 Mille Dollars 0.0008582639
3348
Fabricant
(Maker)
(MKR)
 1,486.42 0.31 ↑ % -2.20 ↓ % -13.32 ↓ % 0.00 Dollar 137.09 million De Dollars 1,277.02
3371
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000190000 0.79 ↑ % -1.95 ↓ % 0.64 ↑ % 0.00 Dollar 14.36 million De Dollars 0.0000163233
3398
Zeus Network
(Zeus Network)
(ZEUS)
 0.1102270000 -0.04 ↓ % -16.96 ↓ % -5.71 ↓ % 0.00 Dollar 9.35 million De Dollars 0.0946985509
3555
RSIC•GENESIS•RUNE
(RSIC•GENESIS•RUNE)
(RUNECOIN)
 0.0005300000 2.93 ↑ % -1.46 ↓ % 0.45 ↑ % 0.00 Dollar 1.41 million De Dollars 0.0004553352
3733
Inscribe
(Inscribe)
(INS)
 0.0100040000 -0.18 ↓ % -8.53 ↓ % 0.78 ↑ % 0.00 Dollar 403.94 Mille Dollars 0.0085946665
3753
Bitcoin Dogs
(Bitcoin Dogs)
(0DOG)
 0.0000720000 -1.78 ↓ % -31.90 ↓ % 48.62 ↑ % 0.00 Dollar 249.52 Mille Dollars 0.0000618569
3757
OrangeDX
(OrangeDX)
(O4DX)
 0.0023710000 -0.71 ↓ % -37.46 ↓ % 17.09 ↑ % 0.00 Dollar 304.52 Mille Dollars 0.0020369806
3763
Plasma
(Plasma)
(XPL)
 0.4794060000 4.10 ↑ % -8.66 ↓ % 191.24 ↑ % 0.00 Dollar 348.99 Mille Dollars 0.4118687209
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dollar 184.64 Mille Dollars 0.0220012809
3799
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0112840000 2.17 ↑ % 14.48 ↑ % 2.86 ↑ % 0.00 Dollar 239.41 Mille Dollars 0.0096943439
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dollar 177.97 Mille Dollars 0.0004587717
3846
TRIO (OrdinalsBot)
(TRIO (OrdinalsBot))
(TRIO)
 0.1032940000 -9.70 ↓ % -5.83 ↓ % -38.39 ↓ % 0.00 Dollar 247.18 Mille Dollars 0.0887422512
3860
ordinex
(ordinex)
(ORD)
 0.0000000000 -2.42 ↓ % -59.80 ↓ % -99.33 ↓ % 0.00 Dollar 180.61 Mille Dollars 0.0000000000
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dollar 147.17 Mille Dollars 0.0000025774
3882
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0507300000 -3.44 ↓ % 5.71 ↑ % -56.87 ↓ % 0.00 Dollar 195.32 Mille Dollars 0.0435833098
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Mille Dollars 196.17
3884
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0021110000 -0.01 ↓ % -12.47 ↓ % 104.85 ↑ % 0.00 Dollar 184.08 Mille Dollars 0.0018136087
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dollar 153.09 Mille Dollars 0.0175527420
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dollar 163.40 Mille Dollars 0.0616266110
3912
Tap Protocol
(Tap Protocol)
(TAP)
 0.4335910000 1.58 ↑ % 21.84 ↑ % 26.42 ↑ % 0.00 Dollar 151.98 Mille Dollars 0.3725080007
3913
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.0343770000 3.85 ↑ % -23.19 ↓ % -66.82 ↓ % 0.00 Dollar 159.54 Mille Dollars 0.0295340714
3933
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0170330000 4.79 ↑ % 10.77 ↑ % 19.29 ↑ % 0.00 Dollar 150.96 Mille Dollars 0.0146334421
3935
Ordiswap
(Ordiswap)
(ORDS)
 0.0009350000 0.07 ↑ % 1.43 ↑ % -13.95 ↓ % 0.00 Dollar 159.47 Mille Dollars 0.0008032800
3947
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0000430000 -2.26 ↓ % 0.10 ↑ % 37.49 ↑ % 0.00 Dollar 141.52 Mille Dollars 0.0000369423
3950
RUNES·X·BITCOIN
(RUNES·X·BITCOIN)
(X)
 0.0000010000 -3.59 ↓ % -5.83 ↓ % -26.38 ↓ % 0.00 Dollar 135.42 Mille Dollars 0.0000008591
3952
DECENTRALIZED (Runes)
(DECENTRALIZED (Runes))
(DECENTRALIZED)
 0.0000710000 -3.32 ↓ % 103.18 ↑ % 53.22 ↑ % 0.00 Dollar 114.68 Mille Dollars 0.0000609977
3952
GoldPro Token
(GoldPro Token)
(GPRO)
 33.99 -0.14 ↓ % -0.27 ↓ % -3.44 ↓ % 0.00 Dollar 158.83 Mille Dollars 29.20
3958
BitStable
(BitStable)
(BSSB)
 0.0297080000 0.67 ↑ % 1.00 ↑ % 10.82 ↑ % 0.00 Dollar 148.28 Mille Dollars 0.0255228261
3966
meme (Ordinals)
(meme (Ordinals))
(MEME)
 0.0039270000 -0.16 ↓ % 8.96 ↑ % 100.05 ↑ % 0.00 Dollar 146.84 Mille Dollars 0.0033737760
Top 100 Nouvelles devises Principaux gagnants et perdants