Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : bitcoin-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 117,873.20 -0.37 ↓ % 0.35 ↑ % 6.14 ↑ % 2,344.90 Milliards De Dollars 72.26 Milliards De Dollars 101,475.27
58
Sky
(Sky)
(SKY)
 0.0773860000 -2.04 ↓ % -0.22 ↓ % -5.42 ↓ % 1.65 Milliards De Dollars 2.38 million De Dollars 0.0666204466
67
Piles
(Stacks)
(STX)
 0.8050 -1.46 ↓ % 1.03 ↑ % 16.09 ↑ % 1.28 Milliards De Dollars 63.26 million De Dollars 0.6930
101
Pendle
(Pendle)
(PENDLE)
 4.068 -2.65 ↓ % 1.12 ↑ % 9.69 ↑ % 670.51 million De Dollars 98.34 million De Dollars 3.502
113
SV Bitcoin
(Bitcoin SV)
(BSV)
 28.73 -1.23 ↓ % -0.07 ↓ % 12.47 ↑ % 571.54 million De Dollars 106.78 million De Dollars 24.73
124
Droits de réserve
(Reserve Rights)
(RSR)
 0.0084440000 -2.46 ↓ % 2.82 ↑ % 11.07 ↑ % 495.84 million De Dollars 34.63 million De Dollars 0.0072693129
143
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0040150000 -3.88 ↓ % -3.19 ↓ % -7.70 ↓ % 401.53 million De Dollars 25.20 million De Dollars 0.0034564533
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 million De Dollars 72.88 million De Dollars 0.0002444913
175
Décrété
(Decred)
(DCR)
 15.87 -1.23 ↓ % -3.31 ↓ % -3.49 ↓ % 268.38 million De Dollars 4.51 million De Dollars 13.66
183
Qtum
(Qtum)
(QTUM)
 2.286 -1.23 ↓ % -0.46 ↓ % 7.70 ↑ % 241.69 million De Dollars 62.72 million De Dollars 1.9679
200
ORDI
(ORDI)
(ORDI)
 9.898 -2.31 ↓ % 2.82 ↑ % 17.74 ↑ % 207.86 million De Dollars 94.16 million De Dollars 8.521
205
Bitcoin emballé
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliards De Dollars 216.68 million De Dollars 55,973.80
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliards De Dollars 26.95 million De Dollars 55,840.66
252
Threshold
(Threshold)
(T)
 0.0175880000 0.43 ↑ % 2.08 ↑ % 9.91 ↑ % 178.17 million De Dollars 10.17 million De Dollars 0.0151412454
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 million De Dollars 836.67 Mille Dollars 55,838.50
300
Babylon
(Babylon)
(BABY)
 0.0527000000 -1.51 ↓ % -1.41 ↓ % 11.11 ↑ % 131.65 million De Dollars 17.58 million De Dollars 0.0453686395
307
Magic Eden
(Magic Eden)
(ME)
 0.8608 -0.01 ↓ % 1.28 ↑ % 12.99 ↑ % 130.19 million De Dollars 23.86 million De Dollars 0.7411
366
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -1.76 ↓ % 3.74 ↑ % 4.33 ↑ % 100.11 million De Dollars 27.42 million De Dollars 0.0000000000
448
BounceBit
(BounceBit)
(BB)
 0.1077130000 -1.32 ↓ % -0.99 ↓ % 22.79 ↑ % 73.41 million De Dollars 32.96 million De Dollars 0.0927285060
489
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0426320000 0.26 ↑ % -1.41 ↓ % 1.05 ↑ % 63.21 million De Dollars 16.42 million De Dollars 0.0367012493
500
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0613990000 -0.66 ↓ % -0.69 ↓ % 12.26 ↑ % 61.40 million De Dollars 2.77 million De Dollars 0.0528574781
540
THENA
(THENA)
(THE)
 0.5021 0.59 ↑ % -4.57 ↓ % 107.92 ↑ % 53.69 million De Dollars 189.09 million De Dollars 0.4322426105
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 million De Dollars 8.06 Mille Dollars 29,133.62
734
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0049780000 0.62 ↑ % 0.90 ↑ % 6.05 ↑ % 29.39 million De Dollars 1.08 million De Dollars 0.0042854855
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 56,222.96
750
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4584860000 -0.44 ↓ % -1.42 ↓ % -0.77 ↓ % 27.63 million De Dollars 3.85 million De Dollars 0.3947037201
765
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0627150000 -0.56 ↓ % 7.53 ↑ % -0.86 ↓ % 26.67 million De Dollars 14.52 million De Dollars 0.0539904028
802
Badger DAO
(Badger DAO)
(BADGER)
 1.1934 -0.54 ↓ % 5.37 ↑ % 12.49 ↑ % 23.98 million De Dollars 8.32 million De Dollars 1.0274
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 million De Dollars 399.79 Dollar 56,948.35
852
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0208040000 -2.34 ↓ % 20.83 ↑ % 39.79 ↑ % 20.15 million De Dollars 177.60 Mille Dollars 0.0179098515
907
BSquared Network
(BSquared Network)
(B2)
 0.3630830000 -0.64 ↓ % -2.71 ↓ % -2.38 ↓ % 17.03 million De Dollars 17.77 million De Dollars 0.3125727085
930
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0364620000 -0.69 ↓ % 0.70 ↑ % -3.11 ↓ % 16.03 million De Dollars 3.33 million De Dollars 0.0313895889
978
PIVX
(PIVX)
(PIVX)
 0.1491700000 0.25 ↑ % 0.42 ↑ % 7.64 ↑ % 14.13 million De Dollars 3.06 million De Dollars 0.1284182155
996
Bitcoin Or
(Bitcoin Gold)
(BTG)
 0.7602 0.00 ↓ % 12.43 ↑ % -9.56 ↓ % 13.31 million De Dollars 12.35 Mille Dollars 0.6545
1026
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0122410000 2.36 ↑ % -0.06 ↓ % 0.40 ↑ % 12.24 million De Dollars 11.29 Mille Dollars 0.0105380933
1049
LeverFi
(LeverFi)
(LEVER)
 0.0002110000 -0.99 ↓ % 7.49 ↑ % 15.68 ↑ % 11.78 million De Dollars 35.70 million De Dollars 0.0001816467
1057
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0400950000 -0.97 ↓ % -4.20 ↓ % 3.57 ↑ % 11.43 million De Dollars 2.52 million De Dollars 0.0345171841
1103
Ren
(Ren)
(REN)
 0.0099760000 0.13 ↑ % -1.07 ↓ % 14.46 ↑ % 9.97 million De Dollars 1.02 million De Dollars 0.0085881888
1120
Sovryn
(Sovryn)
(SOV)
 0.1480140000 -0.06 ↓ % -2.10 ↓ % 2.61 ↑ % 9.45 million De Dollars 209.40 Mille Dollars 0.1274230324
1138
Peercoin
(Peercoin)
(PPC)
 0.3082910000 0.00 ↓ % 9.73 ↑ % 9.92 ↑ % 9.15 million De Dollars 2.43 Mille Dollars 0.2654030975
1147
LOBO•THE•WOLF•PUP
(LOBO•THE•WOLF•PUP)
(LOBO)
 0.0005100000 -0.06 ↓ % -4.44 ↓ % -5.28 ↓ % 8.93 million De Dollars 715.68 Mille Dollars 0.0004390514
1192
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3802090000 1.54 ↑ % 10.90 ↑ % 31.40 ↑ % 7.98 million De Dollars 701.60 Mille Dollars 0.3273162250
1228
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0119790000 -0.52 ↓ % 0.01 ↑ % -6.72 ↓ % 7.26 million De Dollars 1.27 million De Dollars 0.0103125414
1230
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.3435930000 0.00 % 0.00 % -25.15 ↓ % 7.22 million De Dollars 0.00 Dollar 0.2957940598
1412
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.0239770000 0.00 % 2.55 ↑ % 586.92 ↑ % 4.47 million De Dollars 0.00 Dollar 0.0206414396
1426
Multibit
(Multibit)
(MUBI)
 0.0045540000 0.49 ↑ % 10.50 ↑ % 24.39 ↑ % 4.33 million De Dollars 1.88 million De Dollars 0.0039204703
1471
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0186640000 1.43 ↑ % -13.25 ↓ % -66.71 ↓ % 3.88 million De Dollars 5.99 million De Dollars 0.0160675576
1475
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0003880000 -6.73 ↓ % -2.34 ↓ % 33.47 ↑ % 3.88 million De Dollars 68.74 Mille Dollars 0.0003340234
1530
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1913730000 -0.84 ↓ % -0.81 ↓ % -6.73 ↓ % 3.51 million De Dollars 10.88 Mille Dollars 0.1647501451
1607
Wownero
(Wownero)
(WOW)
 0.0347610000 -5.22 ↓ % 8.10 ↑ % 0.43 ↑ % 3.02 million De Dollars 5.16 Mille Dollars 0.0299252235
1693
Crypton
(Crypton)
(CRP)
 0.2307900000 -0.35 ↓ % -3.58 ↓ % -4.20 ↓ % 2.42 million De Dollars 332.05 Mille Dollars 0.1986836492
1873
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0008600000 0.03 ↑ % 4.93 ↑ % 1.02 ↑ % 1.54 million De Dollars 66.38 Mille Dollars 0.0007403611
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Mille Dollars 0.00 Dollar 0.0037801460
2014
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0158600000 0.57 ↑ % 7.54 ↑ % 18.70 ↑ % 1.05 million De Dollars 110.69 Mille Dollars 0.0136536361
2019
Lumerin
(Lumerin)
(LMR)
 0.0017090000 12.97 ↑ % -6.36 ↓ % -39.00 ↓ % 1.04 million De Dollars 56.60 Mille Dollars 0.0014712525
2215
WAM
(WAM)
(WAM)
 0.0013310000 0.89 ↑ % 5.16 ↑ % 35.58 ↑ % 618.83 Mille Dollars 88.84 Mille Dollars 0.0011458379
2266
Orange
(Orange)
(ORNJ)
 0.0058710000 0.60 ↑ % -11.18 ↓ % -14.15 ↓ % 547.47 Mille Dollars 93.60 Mille Dollars 0.0050542558
2294
ChainX
(ChainX)
(PCX)
 0.0416890000 0.53 ↑ % 0.29 ↑ % -1.43 ↓ % 521.34 Mille Dollars 141.26 Mille Dollars 0.0358894348
2381
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.5206 -0.03 ↓ % 29.24 ↑ % 3.36 ↑ % 403.60 Mille Dollars 153.30 Dollar 1.3090
2411
Jeton de hachage standard Bitcoin
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0308570000 -0.42 ↓ % 8.20 ↑ % -0.36 ↓ % 376.50 Mille Dollars 81.36 Mille Dollars 0.0265643284
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Mille Dollars 25.78 Dollar 3,005.47
2486
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Mille Dollars 0.00 Dollar 0.0004226945
2523
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0034270000 0.00 ↓ % 6.04 ↑ % 18.37 ↑ % 266.08 Mille Dollars 170.39 Mille Dollars 0.0029502529
2537
pNetwork
(pNetwork)
(PNT)
 0.0027790000 0.00 ↑ % 0.41 ↑ % 1.93 ↑ % 248.04 Mille Dollars 79.55 Mille Dollars 0.0023923994
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dollar 2.64 million De Dollars 53,329.98
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Mille Dollars 0.00 Dollar 0.0000034435
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dollar 3.84 million De Dollars 57,722.96
3227
Fabricant
(Maker)
(MKR)
 1,910.83 -0.49 ↓ % 2.20 ↑ % -2.43 ↓ % 0.00 Dollar 98.34 million De Dollars 1,645.01
3263
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000220000 -2.25 ↓ % 2.61 ↑ % 12.19 ↑ % 0.00 Dollar 11.63 million De Dollars 0.0000189395
3280
Zeus Network
(Zeus Network)
(ZEUS)
 0.1851410000 -1.13 ↓ % -1.53 ↓ % 5.54 ↑ % 0.00 Dollar 8.06 million De Dollars 0.1593851098
3490
RSIC•GENESIS•RUNE
(RSIC•GENESIS•RUNE)
(RUNECOIN)
 0.0004260000 0.83 ↑ % 2.31 ↑ % -1.15 ↓ % 0.00 Dollar 843.50 Mille Dollars 0.0003667370
3566
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0029410000 -0.01 ↓ % 3.17 ↑ % 147.05 ↑ % 0.00 Dollar 559.93 Mille Dollars 0.0025318628
3572
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0020790000 -2.30 ↓ % 6.79 ↑ % 8.04 ↑ % 0.00 Dollar 552.07 Mille Dollars 0.0017897799
3586
Ordiswap
(Ordiswap)
(ORDS)
 0.0010510000 -0.79 ↓ % 7.81 ↑ % 30.63 ↑ % 0.00 Dollar 523.52 Mille Dollars 0.0009047901
3620
OrdzGames
(OrdzGames)
(GAMES)
 0.0341820000 -1.82 ↓ % -8.42 ↓ % -23.53 ↓ % 0.00 Dollar 457.87 Mille Dollars 0.0294267711
3667
Inscribe
(Inscribe)
(INS)
 0.0082660000 0.45 ↑ % 9.71 ↑ % 32.66 ↑ % 0.00 Dollar 400.20 Mille Dollars 0.0071160754
3703
Velar
(Velar)
(VELAR)
 0.0037310000 -0.11 ↓ % 5.48 ↑ % -13.81 ↓ % 0.00 Dollar 357.91 Mille Dollars 0.0032119619
3707
TurtSat
(TurtSat)
(TURT)
 0.0002360000 -0.03 ↓ % 3.83 ↑ % 90.95 ↑ % 0.00 Dollar 351.22 Mille Dollars 0.0002031689
3737
TRIO (OrdinalsBot)
(TRIO (OrdinalsBot))
(TRIO)
 0.5927 -0.74 ↓ % 3.01 ↑ % -10.75 ↓ % 0.00 Dollar 325.04 Mille Dollars 0.5102
3753
Bitcoin Dogs
(Bitcoin Dogs)
(0DOG)
 0.0000720000 -1.78 ↓ % -31.90 ↓ % 48.62 ↑ % 0.00 Dollar 249.52 Mille Dollars 0.0000619837
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dollar 184.64 Mille Dollars 0.0220464040
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dollar 177.97 Mille Dollars 0.0004597126
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dollar 147.17 Mille Dollars 0.0000025827
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Mille Dollars 196.58
3887
Tap Protocol
(Tap Protocol)
(TAP)
 0.4156070000 0.09 ↑ % 0.23 ↑ % -2.04 ↓ % 0.00 Dollar 191.66 Mille Dollars 0.3577898322
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dollar 153.09 Mille Dollars 0.0175887414
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dollar 163.40 Mille Dollars 0.0617530028
3913
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.0343770000 3.85 ↑ % -23.19 ↓ % -66.82 ↓ % 0.00 Dollar 159.54 Mille Dollars 0.0295946436
3933
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0170330000 4.79 ↑ % 10.77 ↑ % 19.29 ↑ % 0.00 Dollar 150.96 Mille Dollars 0.0146634542
3947
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0000430000 -2.26 ↓ % 0.10 ↑ % 37.49 ↑ % 0.00 Dollar 141.52 Mille Dollars 0.0000370181
3950
RUNES·X·BITCOIN
(RUNES·X·BITCOIN)
(X)
 0.0000010000 -3.59 ↓ % -5.83 ↓ % -26.38 ↓ % 0.00 Dollar 135.42 Mille Dollars 0.0000008609
3952
DECENTRALIZED (Runes)
(DECENTRALIZED (Runes))
(DECENTRALIZED)
 0.0000710000 -3.32 ↓ % 103.18 ↑ % 53.22 ↑ % 0.00 Dollar 114.68 Mille Dollars 0.0000611228
3952
GoldPro Token
(GoldPro Token)
(GPRO)
 33.99 -0.14 ↓ % -0.27 ↓ % -3.44 ↓ % 0.00 Dollar 158.83 Mille Dollars 29.26
3955
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.1285580000 1.31 ↑ % 3.38 ↑ % 11.26 ↑ % 0.00 Dollar 126.47 Mille Dollars 0.1106736538
3959
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 0.2067690000 -1.62 ↓ % 1.29 ↑ % -4.41 ↓ % 0.00 Dollar 161.20 Mille Dollars 0.1780043306
3961
BitStable
(BitStable)
(BSSB)
 0.0284060000 2.16 ↑ % 5.20 ↑ % 29.10 ↑ % 0.00 Dollar 150.27 Mille Dollars 0.0244542993
3965
OrangeDX
(OrangeDX)
(O4DX)
 0.0023660000 0.02 ↑ % 9.43 ↑ % -18.53 ↓ % 0.00 Dollar 152.20 Mille Dollars 0.0020368539
3968
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
 0.0051010000 -0.61 ↓ % 3.53 ↑ % 3.57 ↑ % 0.00 Dollar 132.80 Mille Dollars 0.0043913744
3968
Sophon (Atomicals)
(Sophon (Atomicals))
(SOPHON)
 0.0009710000 -0.11 ↓ % 0.42 ↑ % 0.46 ↑ % 0.00 Dollar 135.87 Mille Dollars 0.0008359193
3971
Cat Protocol
(Cat Protocol)
(OPCAT)
 0.1011210000 -0.82 ↓ % -26.76 ↓ % -29.99 ↓ % 0.00 Dollar 118.07 Mille Dollars 0.0870535521
Top 100 Nouvelles devises Principaux gagnants et perdants