Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : bitcoin-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 124,652.16 -0.10 ↓ % 0.60 ↑ % 8.89 ↑ % 2,484.44 Milliards De Dollars 69.10 Milliards De Dollars 106,511.66
58
Plasma
(Plasma)
(XPL)
 1.0710 0.77 ↑ % 19.76 ↑ % -12.87 ↓ % 1.93 Milliards De Dollars 4.11 Milliards De Dollars 0.9151
65
Sky
(Sky)
(SKY)
 0.0693610000 -1.03 ↓ % 2.33 ↑ % 5.57 ↑ % 1.62 Milliards De Dollars 22.26 million De Dollars 0.0592669630
79
Piles
(Stacks)
(STX)
 0.6593 -0.57 ↓ % 9.35 ↑ % 14.45 ↑ % 1.19 Milliards De Dollars 62.03 million De Dollars 0.5633
92
Pendle
(Pendle)
(PENDLE)
 4.990 -0.94 ↓ % 5.86 ↑ % 5.88 ↑ % 845.72 million De Dollars 87.01 million De Dollars 4.264
124
SV Bitcoin
(Bitcoin SV)
(BSV)
 28.40 -0.35 ↓ % -0.86 ↓ % 19.64 ↑ % 566.05 million De Dollars 50.96 million De Dollars 24.27
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 million De Dollars 72.88 million De Dollars 0.0002426698
152
Droits de réserve
(Reserve Rights)
(RSR)
 0.0064580000 -0.27 ↓ % 2.04 ↑ % 13.91 ↑ % 389.39 million De Dollars 20.09 million De Dollars 0.0055181737
171
Décrété
(Decred)
(DCR)
 18.52 -0.16 ↓ % -1.21 ↓ % 12.92 ↑ % 315.81 million De Dollars 4.60 million De Dollars 15.82
186
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0025880000 -1.64 ↓ % 6.74 ↑ % 29.81 ↑ % 258.77 million De Dollars 12.99 million De Dollars 0.0022113709
197
Qtum
(Qtum)
(QTUM)
 2.246 -0.33 ↓ % 1.36 ↑ % 4.88 ↑ % 237.71 million De Dollars 48.87 million De Dollars 1.9191
205
Bitcoin emballé
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliards De Dollars 216.68 million De Dollars 55,556.76
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliards De Dollars 26.95 million De Dollars 55,424.62
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 million De Dollars 836.67 Mille Dollars 55,422.47
262
Lombard
(Lombard)
(BARD)
 0.8510 -0.77 ↓ % 0.00 ↑ % -2.89 ↓ % 191.46 million De Dollars 89.88 million De Dollars 0.7271
270
ORDI
(ORDI)
(ORDI)
 8.798 -0.49 ↓ % 6.98 ↑ % 9.98 ↑ % 184.75 million De Dollars 41.49 million De Dollars 7.517
287
Threshold
(Threshold)
(T)
 0.0156550000 -0.20 ↓ % 2.34 ↑ % 3.53 ↑ % 158.62 million De Dollars 5.20 million De Dollars 0.0133767435
291
BounceBit
(BounceBit)
(BB)
 0.1931550000 -0.07 ↓ % -1.68 ↓ % 0.86 ↑ % 153.94 million De Dollars 27.37 million De Dollars 0.1650453460
309
Babylon
(Babylon)
(BABY)
 0.0528600000 0.39 ↑ % 2.35 ↑ % 16.64 ↑ % 141.57 million De Dollars 23.21 million De Dollars 0.0451673371
378
Magic Eden
(Magic Eden)
(ME)
 0.6206 -0.18 ↓ % 2.33 ↑ % 0.23 ↑ % 103.72 million De Dollars 16.84 million De Dollars 0.5303
400
Hemi
(Hemi)
(HEMI)
 0.0973930000 0.48 ↑ % 6.39 ↑ % 9.04 ↑ % 95.20 million De Dollars 74.18 million De Dollars 0.0832194941
437
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 -0.18 ↓ % 3.11 ↑ % 10.76 ↑ % 83.72 million De Dollars 22.39 million De Dollars 0.0000000000
521
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0435160000 0.26 ↑ % 4.02 ↑ % 0.50 ↑ % 64.52 million De Dollars 23.29 million De Dollars 0.0371831600
550
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0571450000 0.06 ↑ % 1.63 ↑ % 1.81 ↑ % 57.15 million De Dollars 494.88 Mille Dollars 0.0488287453
577
BSquared Network
(BSquared Network)
(B2)
 1.1406 -0.77 ↓ % 26.64 ↑ % 14.65 ↑ % 53.50 million De Dollars 73.49 million De Dollars 0.9746
587
THENA
(THENA)
(THE)
 0.4592410000 0.59 ↑ % 7.14 ↑ % 5.98 ↑ % 51.79 million De Dollars 35.87 million De Dollars 0.3924081165
663
Zeus Network
(Zeus Network)
(ZEUS)
 0.1205200000 -0.15 ↓ % 4.65 ↑ % 16.90 ↑ % 41.70 million De Dollars 832.89 million De Dollars 0.1029808449
679
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4551080000 -0.43 ↓ % -1.64 ↓ % 4.49 ↑ % 39.17 million De Dollars 4.88 million De Dollars 0.3888765879
682
Bitlight
(Bitlight)
(LIGHT)
 0.9059 -9.06 ↓ % 9.37 ↑ % -26.92 ↓ % 39.01 million De Dollars 44.77 million De Dollars 0.7741
701
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0849450000 -1.95 ↓ % 5.83 ↑ % 17.64 ↑ % 37.17 million De Dollars 13.63 million De Dollars 0.0725830391
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 million De Dollars 8.06 Mille Dollars 28,916.56
725
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0016610000 -0.18 ↓ % -0.77 ↓ % 1.34 ↑ % 34.88 million De Dollars 92.16 Mille Dollars 0.0014192763
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 55,804.08
778
Bitcoin Or
(Bitcoin Gold)
(BTG)
 1.7819 4.60 ↑ % 5.40 ↑ % 4.76 ↑ % 31.21 million De Dollars 8.23 Mille Dollars 1.5226
802
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0048210000 -0.14 ↓ % 1.34 ↑ % 6.36 ↑ % 29.10 million De Dollars 1.53 million De Dollars 0.0041194047
805
Yala
(Yala)
(YALA)
 0.1173420000 1.19 ↑ % 13.69 ↑ % 41.34 ↑ % 28.91 million De Dollars 17.03 million De Dollars 0.1002653361
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 million De Dollars 399.79 Dollar 56,524.06
846
Bitlayer
(Bitlayer)
(BTR)
 0.1005900000 0.52 ↑ % 16.06 ↑ % 22.08 ↑ % 26.31 million De Dollars 17.19 million De Dollars 0.0859512379
859
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.1351820000 0.00 % 1.52 ↑ % 9.51 ↑ % 25.21 million De Dollars 0.00 Dollar 0.1155090987
944
Badger DAO
(Badger DAO)
(BADGER)
 1.0045 -0.49 ↓ % 1.87 ↑ % 7.96 ↑ % 20.18 million De Dollars 5.44 million De Dollars 0.8583
1007
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0601030000 -0.04 ↓ % 0.08 ↑ % -7.81 ↓ % 17.13 million De Dollars 6.66 million De Dollars 0.0513562705
1077
PIVX
(PIVX)
(PIVX)
 0.1445200000 0.13 ↑ % 2.30 ↑ % 18.91 ↑ % 14.04 million De Dollars 5.02 million De Dollars 0.1234881489
1091
SatLayer
(SatLayer)
(SLAY)
 0.0293460000 4.90 ↑ % 11.58 ↑ % 10.10 ↑ % 13.56 million De Dollars 40.44 million De Dollars 0.0250753060
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 million De Dollars 0.00 Dollar 0.3523154827
1190
Peercoin
(Peercoin)
(PPC)
 0.3484960000 0.48 ↑ % 4.33 ↑ % 11.89 ↑ % 10.39 million De Dollars 78.00 Mille Dollars 0.2977797256
1193
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.4910170000 1.62 ↑ % 14.48 ↑ % 57.22 ↑ % 10.31 million De Dollars 131.49 Mille Dollars 0.4195597870
1199
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0402340000 -0.70 ↓ % -0.57 ↓ % 4.25 ↑ % 10.21 million De Dollars 2.95 million De Dollars 0.0343787862
1207
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0229360000 -1.56 ↓ % -2.34 ↓ % -1.84 ↓ % 10.08 million De Dollars 15.24 million De Dollars 0.0195981469
1272
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0087530000 0.16 ↑ % 1.07 ↑ % 7.99 ↑ % 8.48 million De Dollars 61.30 Mille Dollars 0.0074791847
1337
Ren
(Ren)
(REN)
 0.0073360000 -0.16 ↓ % 1.40 ↑ % 1.50 ↑ % 7.31 million De Dollars 552.17 Mille Dollars 0.0062683993
1350
GOAT Network
(GOAT Network)
(GOATED)
 0.0680660000 2.33 ↑ % -0.96 ↓ % -15.26 ↓ % 7.10 million De Dollars 4.29 million De Dollars 0.0581604231
1368
LOBO•THE•WOLF•PUP (Bitcoin)
(LOBO•THE•WOLF•PUP (Bitcoin))
(LOBO)
 0.0003920000 -0.30 ↓ % 3.47 ↑ % 0.10 ↑ % 6.86 million De Dollars 297.86 Mille Dollars 0.0003349526
1383
Sovryn
(Sovryn)
(SOV)
 0.1144190000 -0.10 ↓ % 0.69 ↑ % 9.71 ↑ % 6.72 million De Dollars 45.49 Mille Dollars 0.0977677173
1421
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0061710000 1.81 ↑ % 4.68 ↑ % 13.85 ↑ % 6.17 million De Dollars 7.03 Mille Dollars 0.0052729405
1613
LeverFi
(LeverFi)
(LEVER)
 0.0000690000 0.99 ↑ % -28.81 ↓ % 2.07 ↑ % 3.87 million De Dollars 9.06 million De Dollars 0.0000589585
1673
Wownero
(Wownero)
(WOW)
 0.0372540000 0.00 % 0.00 % 3.84 ↑ % 3.24 million De Dollars 0.00 Dollar 0.0318324626
1721
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0049700000 0.09 ↑ % 2.88 ↑ % -6.19 ↓ % 3.01 million De Dollars 240.10 Mille Dollars 0.0042467209
1748
Multibit
(Multibit)
(MUBI)
 0.0030040000 0.30 ↑ % 4.01 ↑ % 2.85 ↑ % 2.85 million De Dollars 430.50 Mille Dollars 0.0025668309
1882
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1138390000 0.02 ↑ % -5.15 ↓ % 4.58 ↑ % 2.09 million De Dollars 10.62 Mille Dollars 0.0972721242
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Mille Dollars 0.00 Dollar 0.0037519822
1989
Crypton
(Crypton)
(CRP)
 0.1617500000 0.70 ↑ % 0.76 ↑ % -2.38 ↓ % 1.70 million De Dollars 312.43 Mille Dollars 0.1382106843
1995
Lumerin
(Lumerin)
(LMR)
 0.0027410000 0.00 % 1.89 ↑ % 21.05 ↑ % 1.66 million De Dollars 0.00 Dollar 0.0023421050
2005
Taker
(Taker)
(TAKER)
 0.0096720000 0.03 ↑ % -0.62 ↓ % -1.64 ↓ % 1.64 million De Dollars 2.06 million De Dollars 0.0082644435
2049
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0001520000 2.01 ↑ % 13.44 ↑ % 20.57 ↑ % 1.52 million De Dollars 75.18 Mille Dollars 0.0001298796
2143
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0007090000 0.01 ↑ % 6.08 ↑ % -3.99 ↓ % 1.27 million De Dollars 24.80 Mille Dollars 0.0006058199
2343
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0122160000 0.30 ↑ % -3.23 ↓ % 1.71 ↑ % 808.33 Mille Dollars 121.70 Mille Dollars 0.0104382177
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Mille Dollars 25.78 Dollar 2,983.08
2491
WAM
(WAM)
(WAM)
 0.0012530000 -0.09 ↓ % -7.99 ↓ % -29.38 ↓ % 582.59 Mille Dollars 113.04 Mille Dollars 0.0010706522
2574
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.8069 -0.24 ↓ % 0.60 ↑ % 65.26 ↑ % 492.51 Mille Dollars 162.61 Dollar 1.5439
2600
ChainX
(ChainX)
(PCX)
 0.0370440000 0.09 ↑ % -3.47 ↓ % 8.62 ↑ % 463.25 Mille Dollars 15.74 Mille Dollars 0.0316530237
2617
Jeton de hachage standard Bitcoin
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0370070000 -0.05 ↓ % 4.06 ↑ % -17.73 ↓ % 451.54 Mille Dollars 19.34 Mille Dollars 0.0316214083
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dollar 2.64 million De Dollars 52,932.65
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Mille Dollars 0.00 Dollar 0.0000034179
2713
Orange
(Orange)
(ORNJ)
 0.0036370000 0.00 ↑ % -0.14 ↓ % -5.45 ↓ % 353.90 Mille Dollars 15.33 Mille Dollars 0.0031077110
2782
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Mille Dollars 0.00 Dollar 0.0004195453
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dollar 3.84 million De Dollars 57,292.90
2824
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0033750000 -0.64 ↓ % 16.63 ↑ % 7.98 ↑ % 262.02 Mille Dollars 298.11 Mille Dollars 0.0028838396
3018
pNetwork
(pNetwork)
(PNT)
 0.0014880000 0.00 % 0.00 % 7.11 ↑ % 132.84 Mille Dollars 0.00 Dollar 0.0012714528
3574
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000270000 0.28 ↑ % -0.57 ↓ % -0.38 ↓ % 0.00 Dollar 14.16 million De Dollars 0.0000230707
3650
Fabricant
(Maker)
(MKR)
 1,858.77 -0.01 ↓ % 1.32 ↑ % 2.28 ↑ % 0.00 Dollar 3.63 million De Dollars 1,588.27
3662
TuringBitChain
(TuringBitChain)
(TBC)
 15.41 -0.18 ↓ % -0.06 ↓ % -1.49 ↓ % 0.00 Dollar 3.13 million De Dollars 13.17
3753
Bitcoin Dogs
(Bitcoin Dogs)
(0DOG)
 0.0000720000 -1.78 ↓ % -31.90 ↓ % 48.62 ↑ % 0.00 Dollar 249.52 Mille Dollars 0.0000615219
3757
OrangeDX
(OrangeDX)
(O4DX)
 0.0023710000 -0.71 ↓ % -37.46 ↓ % 17.09 ↑ % 0.00 Dollar 304.52 Mille Dollars 0.0020259507
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dollar 184.64 Mille Dollars 0.0218821478
3799
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0112840000 2.17 ↑ % 14.48 ↑ % 2.86 ↑ % 0.00 Dollar 239.41 Mille Dollars 0.0096418508
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dollar 177.97 Mille Dollars 0.0004562875
3860
ordinex
(ordinex)
(ORD)
 0.0000000000 -2.42 ↓ % -59.80 ↓ % -99.33 ↓ % 0.00 Dollar 180.61 Mille Dollars 0.0000000000
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dollar 147.17 Mille Dollars 0.0000025634
3882
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0507300000 -3.44 ↓ % 5.71 ↑ % -56.87 ↓ % 0.00 Dollar 195.32 Mille Dollars 0.0433473138
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Mille Dollars 195.11
3884
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0021110000 -0.01 ↓ % -12.47 ↓ % 104.85 ↑ % 0.00 Dollar 184.08 Mille Dollars 0.0018037883
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dollar 153.09 Mille Dollars 0.0174576970
3906
Velar
(Velar)
(VELAR)
 0.0018300000 -6.06 ↓ % 11.09 ↑ % 47.40 ↑ % 0.00 Dollar 459.95 Mille Dollars 0.0015636819
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dollar 163.40 Mille Dollars 0.0612929138
3912
Tap Protocol
(Tap Protocol)
(TAP)
 0.4335910000 1.58 ↑ % 21.84 ↑ % 26.42 ↑ % 0.00 Dollar 151.98 Mille Dollars 0.3704909354
3913
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.0343770000 3.85 ↑ % -23.19 ↓ % -66.82 ↓ % 0.00 Dollar 159.54 Mille Dollars 0.0293741496
3929
Ordiswap
(Ordiswap)
(ORDS)
 0.0009610000 -0.34 ↓ % -1.70 ↓ % 1.75 ↑ % 0.00 Dollar 181.73 Mille Dollars 0.0008211466
3933
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0170330000 4.79 ↑ % 10.77 ↑ % 19.29 ↑ % 0.00 Dollar 150.96 Mille Dollars 0.0145542045
3935
MUSD
(MUSD)
(MUSD)
 0.9955 -0.01 ↓ % 0.03 ↑ % 0.36 ↑ % 0.00 Dollar 379.36 Mille Dollars 0.8506
3947
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0000430000 -2.26 ↓ % 0.10 ↑ % 37.49 ↑ % 0.00 Dollar 141.52 Mille Dollars 0.0000367423
Top 100 Nouvelles devises Principaux gagnants et perdants