Top 100 Nouvelles devises Principaux gagnants et perdants

Rechercher un tag : bitcoin-ecosystem

Top 100 Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 115,205.37 -0.21 ↓ % 1.34 ↑ % -1.47 ↓ % 2,292.91 Milliards De Dollars 56.00 Milliards De Dollars 98,820.06
55
Sky
(Sky)
(SKY)
 0.0799000000 0.11 ↑ % 4.25 ↑ % -5.80 ↓ % 1.70 Milliards De Dollars 1.83 million De Dollars 0.0685360627
69
Piles
(Stacks)
(STX)
 0.6916 -0.18 ↓ % 2.30 ↑ % -7.92 ↓ % 1.24 Milliards De Dollars 28.51 million De Dollars 0.5932
99
Pendle
(Pendle)
(PENDLE)
 4.052 0.15 ↑ % 6.16 ↑ % -6.33 ↓ % 673.45 million De Dollars 70.48 million De Dollars 3.476
115
SV Bitcoin
(Bitcoin SV)
(BSV)
 25.81 -0.11 ↓ % 1.33 ↑ % -5.44 ↓ % 513.72 million De Dollars 45.51 million De Dollars 22.14
126
Droits de réserve
(Reserve Rights)
(RSR)
 0.0076120000 -0.28 ↓ % 4.62 ↑ % -6.34 ↓ % 449.45 million De Dollars 19.80 million De Dollars 0.0065293681
151
SATS
(SATS)
(1000SATS)
 0.0002840000 1.95 ↑ % 4.17 ↑ % 14.82 ↑ % 596.12 million De Dollars 72.88 million De Dollars 0.0002436075
162
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0028580000 -0.97 ↓ % 2.15 ↑ % -15.23 ↓ % 285.84 million De Dollars 6.90 million De Dollars 0.0024515152
163
Décrété
(Decred)
(DCR)
 16.84 -0.38 ↓ % 2.30 ↑ % 4.18 ↑ % 285.37 million De Dollars 2.05 million De Dollars 14.44
189
Qtum
(Qtum)
(QTUM)
 2.098 -0.14 ↓ % 2.72 ↑ % -3.17 ↓ % 221.82 million De Dollars 51.36 million De Dollars 1.7992
205
Bitcoin emballé
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliards De Dollars 216.68 million De Dollars 55,771.46
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliards De Dollars 26.95 million De Dollars 55,638.80
232
ORDI
(ORDI)
(ORDI)
 8.851 0.91 ↑ % -5.72 ↓ % -11.90 ↓ % 185.87 million De Dollars 54.54 million De Dollars 7.592
252
Threshold
(Threshold)
(T)
 0.0163420000 0.81 ↑ % -3.55 ↓ % -8.31 ↓ % 165.56 million De Dollars 6.96 million De Dollars 0.0140177264
257
tBTC
(tBTC)
(TBTC)
 64,861.74 0.06 ↑ % -0.14 ↓ % -4.50 ↓ % 224.09 million De Dollars 836.67 Mille Dollars 55,636.65
258
Babylon
(Babylon)
(BABY)
 0.0624530000 0.04 ↑ % 4.07 ↑ % 15.43 ↑ % 158.76 million De Dollars 42.52 million De Dollars 0.0535704972
332
Magic Eden
(Magic Eden)
(ME)
 0.7131 0.04 ↑ % -4.72 ↓ % -12.66 ↓ % 109.21 million De Dollars 19.20 million De Dollars 0.6117
431
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
 0.0000000000 0.53 ↑ % -6.69 ↓ % -12.74 ↓ % 76.95 million De Dollars 12.41 million De Dollars 0.0000000000
470
BounceBit
(BounceBit)
(BB)
 0.0976720000 1.28 ↑ % -4.12 ↓ % -11.50 ↓ % 67.01 million De Dollars 22.71 million De Dollars 0.0837804045
486
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0421310000 -0.13 ↓ % -1.59 ↓ % -4.04 ↓ % 62.46 million De Dollars 12.01 million De Dollars 0.0361388343
528
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0556090000 0.36 ↑ % -1.72 ↓ % -9.49 ↓ % 55.61 million De Dollars 1.97 million De Dollars 0.0476998988
571
Yala
(Yala)
(YALA)
 0.1974810000 -2.93 ↓ % 3.50 ↑ % 14.00 ↑ % 48.65 million De Dollars 233.51 million De Dollars 0.1693938698
654
THENA
(THENA)
(THE)
 0.3480990000 0.95 ↑ % -3.86 ↓ % -13.56 ↓ % 37.76 million De Dollars 9.07 million De Dollars 0.2985899235
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 million De Dollars 8.06 Mille Dollars 29,028.31
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 56,019.72
760
MAP Protocol
(MAP Protocol)
(MAPO)
 0.0045620000 0.19 ↑ % -0.80 ↓ % -5.72 ↓ % 27.32 million De Dollars 817.83 Mille Dollars 0.0039131604
813
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.3806920000 0.01 ↑ % -1.29 ↓ % -12.22 ↓ % 23.49 million De Dollars 2.16 million De Dollars 0.3265473189
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 million De Dollars 399.79 Dollar 56,742.49
846
Lorenzo Protocol
(Lorenzo Protocol)
(BANK)
 0.0510730000 0.97 ↑ % -5.88 ↓ % -12.35 ↓ % 21.72 million De Dollars 7.49 million De Dollars 0.0438090404
852
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
 0.0217260000 0.98 ↑ % -5.01 ↓ % -30.80 ↓ % 21.04 million De Dollars 73.67 Mille Dollars 0.0186359762
856
Badger DAO
(Badger DAO)
(BADGER)
 1.0336 -1.74 ↓ % -0.42 ↓ % -2.22 ↓ % 20.75 million De Dollars 3.67 million De Dollars 0.8866
898
BSquared Network
(BSquared Network)
(B2)
 0.3801120000 0.41 ↑ % -2.66 ↓ % 1.27 ↑ % 17.83 million De Dollars 8.43 million De Dollars 0.3260498106
995
pSTAKE Finance
(pSTAKE Finance)
(PSTAKE)
 0.0313460000 -0.41 ↓ % -0.57 ↓ % -8.97 ↓ % 13.78 million De Dollars 2.49 million De Dollars 0.0268877525
1025
PIVX
(PIVX)
(PIVX)
 0.1328920000 0.23 ↑ % -3.82 ↓ % -8.55 ↓ % 12.68 million De Dollars 2.96 million De Dollars 0.1139911695
1052
Billy (Bitcoin)
(Billy (Bitcoin))
(BILLY)
 0.0114870000 -0.41 ↓ % -9.09 ↓ % -18.13 ↓ % 11.49 million De Dollars 15.52 Mille Dollars 0.0098532385
1072
Bitcoin Or
(Bitcoin Gold)
(BTG)
 0.6261 0.04 ↑ % 5.94 ↑ % 4.37 ↑ % 10.96 million De Dollars 12.30 Mille Dollars 0.5370
1121
PumpBTC (Governance token)
(PumpBTC (Governance token))
(PUMP)
 0.0346570000 0.59 ↑ % -3.88 ↓ % -17.14 ↓ % 9.88 million De Dollars 2.57 million De Dollars 0.0297278389
1149
Ren
(Ren)
(REN)
 0.0092460000 0.37 ↑ % 1.35 ↑ % -3.55 ↓ % 9.24 million De Dollars 635.32 Mille Dollars 0.0079309692
1164
Peercoin
(Peercoin)
(PPC)
 0.2988180000 1.60 ↑ % 1.74 ↑ % -1.48 ↓ % 8.88 million De Dollars 31.15 Mille Dollars 0.2563180123
1167
LeverFi
(LeverFi)
(LEVER)
 0.0001580000 1.11 ↑ % -6.93 ↓ % -14.45 ↓ % 8.81 million De Dollars 1.45 million De Dollars 0.0001355281
1175
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
 0.4123200000 0.00 % 0.00 % 20.00 ↑ % 8.66 million De Dollars 0.00 Dollar 0.3536769634
1193
LOBO•THE•WOLF•PUP
(LOBO•THE•WOLF•PUP)
(LOBO)
 0.0004750000 -0.79 ↓ % -13.62 ↓ % 41.35 ↑ % 8.31 million De Dollars 1.93 million De Dollars 0.0004074422
1244
trac (Ordinals)
(trac (Ordinals))
(TRAC)
 0.3490540000 0.16 ↑ % 3.45 ↑ % 2.84 ↑ % 7.33 million De Dollars 630.25 Mille Dollars 0.2994090967
1280
ALEX Lab
(ALEX Lab)
(ALEX)
 0.0108190000 -14.88 ↓ % -16.60 ↓ % -22.13 ↓ % 6.56 million De Dollars 1.96 million De Dollars 0.0092802461
1331
Sovryn
(Sovryn)
(SOV)
 0.0907580000 0.07 ↑ % -1.08 ↓ % -3.71 ↓ % 5.77 million De Dollars 208.29 Mille Dollars 0.0778497619
1443
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.0228190000 0.19 ↑ % -1.02 ↓ % -3.06 ↓ % 4.26 million De Dollars 0.00 Dollar 0.0195735221
1452
Echo Protocol
(Echo Protocol)
(ECHO)
 0.0200390000 0.02 ↑ % -5.92 ↓ % -0.19 ↓ % 4.17 million De Dollars 1.28 million De Dollars 0.0171889131
1523
Bitcoin 2
(Bitcoin 2)
(BTC2)
 0.1981930000 0.01 ↑ % -0.05 ↓ % 1.25 ↑ % 3.64 million De Dollars 10.79 Mille Dollars 0.1700046042
1585
Multibit
(Multibit)
(MUBI)
 0.0034220000 -0.18 ↓ % -3.96 ↓ % -10.83 ↓ % 3.25 million De Dollars 1.34 million De Dollars 0.0029352992
1660
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
 0.0002830000 13.72 ↑ % -0.58 ↓ % -28.75 ↓ % 2.83 million De Dollars 79.19 Mille Dollars 0.0002427498
1679
Taker
(Taker)
(TAKER)
 0.0159140000 -0.52 ↓ % -7.25 ↓ % -9.91 ↓ % 2.71 million De Dollars 15.18 million De Dollars 0.0136505995
1791
Crypton
(Crypton)
(CRP)
 0.1909770000 -0.25 ↓ % -0.22 ↓ % -5.11 ↓ % 2.01 million De Dollars 270.87 Mille Dollars 0.1638149142
1806
Wownero
(Wownero)
(WOW)
 0.0219650000 0.16 ↑ % -5.91 ↓ % -37.43 ↓ % 1.91 million De Dollars 0.00 Dollar 0.0188409839
1984
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
 0.0043910000 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 878.21 Mille Dollars 0.00 Dollar 0.0037664812
1993
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0006660000 0.06 ↑ % -4.03 ↓ % -15.69 ↓ % 1.19 million De Dollars 86.95 Mille Dollars 0.0005712768
2014
Lumerin
(Lumerin)
(LMR)
 0.0018460000 0.00 % 37.27 ↑ % 15.59 ↑ % 1.12 million De Dollars 0.00 Dollar 0.0015834490
2117
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0131980000 -0.02 ↓ % -3.88 ↓ % -44.46 ↓ % 873.32 Mille Dollars 115.91 Mille Dollars 0.0113208881
2262
ChainX
(ChainX)
(PCX)
 0.0486070000 0.02 ↑ % 0.21 ↑ % 0.65 ↑ % 607.85 Mille Dollars 134.99 Mille Dollars 0.0416937722
2298
WAM
(WAM)
(WAM)
 0.0011910000 -0.65 ↓ % 0.56 ↑ % 0.33 ↑ % 553.48 Mille Dollars 112.71 Mille Dollars 0.0010216076
2307
Orange
(Orange)
(ORNJ)
 0.0057560000 2.10 ↑ % 1.32 ↑ % -1.21 ↓ % 544.56 Mille Dollars 42.65 Mille Dollars 0.0049373414
2474
Jeton de hachage standard Bitcoin
(Bitcoin Standard Hashrate Token)
(BTCST)
 0.0291390000 -0.76 ↓ % 10.81 ↑ % 2.45 ↑ % 355.53 Mille Dollars 87.07 Mille Dollars 0.0249946474
2481
pTokens BTC
(pTokens BTC)
(pBTC)
 3,491.14 0.00 % 2.99 ↑ % -4.70 ↓ % 49.66 Mille Dollars 25.78 Dollar 2,994.61
2532
FYDcoin
(FYDcoin)
(FYD)
 0.0004910000 0.00 % 0.00 % 0.00 % 301.66 Mille Dollars 0.00 Dollar 0.0004211665
2563
Bitcoin Plus
(Bitcoin Plus)
(XBC)
 1.0060 0.00 % -0.13 ↓ % -30.09 ↓ % 268.79 Mille Dollars 0.00 Dollar 0.8629
2603
pNetwork
(pNetwork)
(PNT)
 0.0025410000 0.04 ↑ % 0.04 ↑ % 7.64 ↑ % 226.79 Mille Dollars 82.76 Mille Dollars 0.0021796012
2629
BeFi Labs
(BeFi Labs)
(BEFI)
 0.0027260000 0.69 ↑ % -3.14 ↓ % -5.82 ↓ % 211.63 Mille Dollars 108.85 Mille Dollars 0.0023382892
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
 61,947.86 0.17 ↑ % -1.56 ↓ % 0.52 ↑ % 0.00 Dollar 2.64 million De Dollars 53,137.20
2702
MAGE
(MAGE)
(MAGE)
 0.0000040000 0.00 % 0.00 % -14.85 ↓ % 52.42 Mille Dollars 0.00 Dollar 0.0000034311
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
 67,050.72 -0.03 ↓ % 0.91 ↑ % -0.82 ↓ % 0.00 Dollar 3.84 million De Dollars 57,514.30
3278
Fabricant
(Maker)
(MKR)
 1,816.36 -0.28 ↓ % -7.71 ↓ % -11.56 ↓ % 0.00 Dollar 97.25 million De Dollars 1,558.02
3331
rats (Ordinals)
(rats (Ordinals))
(rats)
 0.0000160000 1.19 ↑ % -12.31 ↓ % -16.63 ↓ % 0.00 Dollar 9.19 million De Dollars 0.0000137244
3353
Zeus Network
(Zeus Network)
(ZEUS)
 0.1240030000 0.21 ↑ % -8.62 ↓ % -22.99 ↓ % 0.00 Dollar 6.28 million De Dollars 0.1063664253
3543
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0028450000 -1.29 ↓ % 10.87 ↑ % -25.81 ↓ % 0.00 Dollar 808.88 Mille Dollars 0.0024403642
3592
TRIO (OrdinalsBot)
(TRIO (OrdinalsBot))
(TRIO)
 0.3220230000 0.74 ↑ % 1.92 ↑ % -27.29 ↓ % 0.00 Dollar 593.17 Mille Dollars 0.2762226348
3620
RSIC•GENESIS•RUNE
(RSIC•GENESIS•RUNE)
(RUNECOIN)
 0.0004200000 0.11 ↑ % -0.80 ↓ % 2.17 ↑ % 0.00 Dollar 523.88 Mille Dollars 0.0003602647
3671
Inscribe
(Inscribe)
(INS)
 0.0086750000 0.36 ↑ % -2.53 ↓ % -5.23 ↓ % 0.00 Dollar 410.00 Mille Dollars 0.0074411808
3698
Velar
(Velar)
(VELAR)
 0.0038340000 -0.43 ↓ % 6.72 ↑ % 6.65 ↑ % 0.00 Dollar 300.60 Mille Dollars 0.0032887017
3753
Bitcoin Dogs
(Bitcoin Dogs)
(0DOG)
 0.0000720000 -1.78 ↓ % -31.90 ↓ % 48.62 ↑ % 0.00 Dollar 249.52 Mille Dollars 0.0000617597
3757
OrangeDX
(OrangeDX)
(O4DX)
 0.0023710000 -0.71 ↓ % -37.46 ↓ % 17.09 ↑ % 0.00 Dollar 304.52 Mille Dollars 0.0020337798
3774
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
 0.0256090000 -0.36 ↓ % 0.67 ↑ % -7.47 ↓ % 0.00 Dollar 184.64 Mille Dollars 0.0219667088
3799
BNSx (Ordinals)
(BNSx (Ordinals))
(BNSx)
 0.0112840000 2.17 ↑ % 14.48 ↑ % 2.86 ↑ % 0.00 Dollar 239.41 Mille Dollars 0.0096791105
3842
BISOSwap
(BISOSwap)
(BISO)
 0.0005340000 0.00 ↓ % -0.07 ↓ % -0.02 ↓ % 0.00 Dollar 177.97 Mille Dollars 0.0004580508
3879
cats (Ordinals)
(cats (Ordinals))
(cats)
 0.0000030000 3.46 ↑ % -7.49 ↓ % -12.23 ↓ % 0.00 Dollar 147.17 Mille Dollars 0.0000025733
3882
BTCs (Ordinals)
(BTCs (Ordinals))
(BTCS)
 0.0507300000 -3.44 ↓ % 5.71 ↑ % -56.87 ↓ % 0.00 Dollar 195.32 Mille Dollars 0.0435148243
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
 228.34 0.26 ↑ % -10.70 ↓ % 12.27 ↑ % 0.00 Dollar 51.20 Mille Dollars 195.87
3884
MMSS (Ordinals)
(MMSS (Ordinals))
(MMSS)
 0.0021110000 -0.01 ↓ % -12.47 ↓ % 104.85 ↑ % 0.00 Dollar 184.08 Mille Dollars 0.0018107588
3891
BRC20.com
(BRC20.com)
(.COM)
 0.0204310000 3.98 ↑ % 122.58 ↑ % 141.42 ↑ % 0.00 Dollar 153.09 Mille Dollars 0.0175251602
3907
ATOM (Bitcoin)
(ATOM (Bitcoin))
(ATOM)
 0.0717320000 6.88 ↑ % -17.73 ↓ % -69.31 ↓ % 0.00 Dollar 163.40 Mille Dollars 0.0615297728
3913
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
 0.0343770000 3.85 ↑ % -23.19 ↓ % -66.82 ↓ % 0.00 Dollar 159.54 Mille Dollars 0.0294876624
3916
OrdzGames
(OrdzGames)
(GAMES)
 0.0287590000 -0.01 ↓ % 2.52 ↑ % -23.83 ↓ % 0.00 Dollar 169.06 Mille Dollars 0.0246686937
3918
Ordiswap
(Ordiswap)
(ORDS)
 0.0009210000 -0.42 ↓ % -5.93 ↓ % -16.10 ↓ % 0.00 Dollar 165.63 Mille Dollars 0.0007900089
3933
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
 0.0170330000 4.79 ↑ % 10.77 ↑ % 19.29 ↑ % 0.00 Dollar 150.96 Mille Dollars 0.0146104475
3939
Plasma
(Plasma)
(XPL)
 0.1631120000 0.00 ↓ % 0.95 ↑ % -30.46 ↓ % 0.00 Dollar 169.34 Mille Dollars 0.1399130696
3947
Mice (Ordinals)
(Mice (Ordinals))
(MICE)
 0.0000430000 -2.26 ↓ % 0.10 ↑ % 37.49 ↑ % 0.00 Dollar 141.52 Mille Dollars 0.0000368842
3950
RUNES·X·BITCOIN
(RUNES·X·BITCOIN)
(X)
 0.0000010000 -3.59 ↓ % -5.83 ↓ % -26.38 ↓ % 0.00 Dollar 135.42 Mille Dollars 0.0000008578
3952
DECENTRALIZED (Runes)
(DECENTRALIZED (Runes))
(DECENTRALIZED)
 0.0000710000 -3.32 ↓ % 103.18 ↑ % 53.22 ↑ % 0.00 Dollar 114.68 Mille Dollars 0.0000609019
3952
GoldPro Token
(GoldPro Token)
(GPRO)
 33.99 -0.14 ↓ % -0.27 ↓ % -3.44 ↓ % 0.00 Dollar 158.83 Mille Dollars 29.15
3954
BRC-20 DEX
(BRC-20 DEX)
(BD20)
 0.0000930000 6.91 ↑ % -5.97 ↓ % 395.13 ↑ % 0.00 Dollar 149.39 Mille Dollars 0.0000797729
3958
BitStable
(BitStable)
(BSSB)
 0.0297080000 0.67 ↑ % 1.00 ↑ % 10.82 ↑ % 0.00 Dollar 148.28 Mille Dollars 0.0254827203
3966
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
 0.2132580000 0.00 ↑ % 4.80 ↑ % -0.79 ↓ % 0.00 Dollar 144.56 Mille Dollars 0.1829269544
Top 100 Nouvelles devises Principaux gagnants et perdants