Rechercher un tag : bitcoin-ecosystem


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
96,410.62 0.13 % -1.85 % -1.16 % 1,911.58 Milliards De Dollars 49.37 Milliards De Dollars 92,131.15
23
Argent Bitcoin
(Bitcoin Cash)
(BCH)
319.24 0.79 % -2.08 % -7.19 % 6.33 Milliards De Dollars 299.68 million De Dollars 305.07
61
Piles
(Stacks)
(STX)
0.9210 0.88 % -2.48 % -5.87 % 1.39 Milliards De Dollars 54.81 million De Dollars 0.8801
94
SV Bitcoin
(Bitcoin SV)
(BSV)
37.01 0.93 % -3.14 % -6.87 % 733.88 million De Dollars 52.00 million De Dollars 35.37
151
SATS
(SATS)
(1000SATS)
0.0002840000 1.95 % 4.17 % 14.82 % 596.12 million De Dollars 72.88 million De Dollars 0.0002713938
159
Qtum
(Qtum)
(QTUM)
3.037 1.60 % -6.30 % -11.22 % 320.53 million De Dollars 74.72 million De Dollars 2.902
173
ORDI
(ORDI)
(ORDI)
13.06 0.33 % -1.60 % 4.65 % 274.33 million De Dollars 150.68 million De Dollars 12.48
180
SATS (Ordinals)
(SATS (Ordinals))
(SATS)
0.0000000000 -0.03 % -0.88 % -3.19 % 260.52 million De Dollars 31.79 million De Dollars 0.0000000000
199
Threshold
(Threshold)
(T)
0.0218890000 1.08 % 0.96 % 2.30 % 221.28 million De Dollars 14.99 million De Dollars 0.0209173911
205
Bitcoin emballé
(Wrapped Bitcoin)
(WBTC)
65,018.90 0.00 % -0.25 % -4.80 % 9.96 Milliards De Dollars 216.68 million De Dollars 62,132.84
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
64,864.25 -0.12 % -0.36 % -5.00 % 3.71 Milliards De Dollars 26.95 million De Dollars 61,985.06
220
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
0.0027430000 -0.59 % -0.44 % -5.49 % 274.29 million De Dollars 16.65 million De Dollars 0.0026212437
232
ZetaChain
(ZetaChain)
(ZETA)
0.3061530000 -1.31 % -3.44 % -6.26 % 209.11 million De Dollars 26.51 million De Dollars 0.2925634806
241
Magic Eden
(Magic Eden)
(ME)
1.5196 -0.23 % 2.52 % -11.61 % 198.00 million De Dollars 104.63 million De Dollars 1.4521
257
tBTC
(tBTC)
(TBTC)
64,861.74 0.06 % -0.14 % -4.50 % 224.09 million De Dollars 836.67 Mille Dollars 61,982.65
445
Badger DAO
(Badger DAO)
(BADGER)
3.849 -0.44 % 2.87 % 8.47 % 78.14 million De Dollars 23.57 million De Dollars 3.678
448
BounceBit
(BounceBit)
(BB)
0.1540290000 -0.56 % -3.61 % -17.55 % 77.08 million De Dollars 27.92 million De Dollars 0.1471919607
469
Bitcoin Or
(Bitcoin Gold)
(BTG)
4.055 15.42 % -1.71 % -23.21 % 71.01 million De Dollars 54.76 million De Dollars 3.875
542
Bitcoin Wizards
(Bitcoin Wizards)
(WZRD)
2.635 0.40 % -3.04 % -13.91 % 55.33 million De Dollars 171.06 Mille Dollars 2.518
558
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
0.0533250000 -0.10 % -4.98 % -6.53 % 53.33 million De Dollars 6.44 million De Dollars 0.0509580099
560
Merlin Chain
(Merlin Chain)
(MERL)
0.1011640000 -0.77 % 4.52 % -1.43 % 53.11 million De Dollars 13.80 million De Dollars 0.0966735324
595
LeverFi
(LeverFi)
(LEVER)
0.0013250000 -0.60 % -7.44 % -7.53 % 46.36 million De Dollars 11.78 million De Dollars 0.0012661859
623
MAP Protocol
(MAP Protocol)
(MAPO)
0.0073730000 -0.11 % -1.76 % -0.05 % 42.11 million De Dollars 1.35 million De Dollars 0.0070457273
717
Huobi BTC
(Huobi BTC)
(HBTC)
33,841.48 -0.39 % 1.63 % 19.85 % 32.81 million De Dollars 8.06 Mille Dollars 32,339.32
728
Pups (Bitcoin)
(Pups (Bitcoin))
(PUPS)
0.0296880000 0.89 % -9.92 % -4.94 % 28.75 million De Dollars 330.44 Mille Dollars 0.0283702091
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
65,308.33 -0.01 % -0.37 % -4.06 % 29.43 million De Dollars 791.61 Mille Dollars 62,409.43
773
ALEX Lab
(ALEX Lab)
(ALEX)
0.0415260000 -1.59 % -3.52 % -5.09 % 25.19 million De Dollars 417.82 Mille Dollars 0.0396827439
839
renBTC
(renBTC)
(RENBTC)
66,150.94 -0.01 % 1.68 % -2.73 % 21.82 million De Dollars 399.79 Dollar 63,214.63
857
Ren
(Ren)
(REN)
0.0199960000 -0.80 % -3.27 % -20.77 % 19.98 million De Dollars 3.70 million De Dollars 0.0191084176
959
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
1.1555 -2.30 % -5.92 % -2.58 % 15.17 million De Dollars 3.47 million De Dollars 1.1042
1018
Sovryn
(Sovryn)
(SOV)
0.2193140000 -0.18 % 2.09 % 0.24 % 12.91 million De Dollars 73.79 Mille Dollars 0.2095790902
1074
Coinweb
(Coinweb)
(CWEB)
0.0045540000 0.01 % -0.47 % 2.93 % 10.75 million De Dollars 77.29 Mille Dollars 0.0043518570
1156
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
0.0465040000 0.01 % -2.92 % -9.69 % 8.67 million De Dollars 19.16 Mille Dollars 0.0444397804
1219
Multibit
(Multibit)
(MUBI)
0.0075050000 -0.17 % -0.56 % -11.73 % 7.13 million De Dollars 3.37 million De Dollars 0.0071718681
1232
trac (Ordinals)
(trac (Ordinals))
(TRAC)
0.3273010000 0.02 % -0.77 % -4.96 % 6.87 million De Dollars 596.13 Mille Dollars 0.3127727632
1366
Lumerin
(Lumerin)
(LMR)
0.0081870000 4.90 % 5.68 % 9.09 % 4.97 million De Dollars 20.18 Mille Dollars 0.0078235954
1397
Welshcorgicoin
(Welshcorgicoin)
(WELSH)
0.0004680000 0.27 % -5.53 % -25.53 % 4.68 million De Dollars 16.13 Mille Dollars 0.0004472264
1634
Orange
(Orange)
(ORNJ)
0.0313910000 -0.31 % -0.75 % -30.67 % 2.72 million De Dollars 812.74 Mille Dollars 0.0299976163
1654
Bitcoin 2
(Bitcoin 2)
(BTC2)
0.1422350000 0.02 % -0.98 % -37.23 % 2.61 million De Dollars 1.26 Mille Dollars 0.1359214728
1655
Bitcoin Virtual Machine
(Bitcoin Virtual Machine)
(BVM)
0.1049430000 0.55 % -2.92 % -30.10 % 2.60 million De Dollars 24.88 Mille Dollars 0.1002847901
1768
Circuits of Value
(Circuits of Value)
(COVAL)
0.0010670000 0.02 % 0.17 % 1.72 % 1.90 million De Dollars 2.22 Mille Dollars 0.0010196380
2036
OXBT (Ordinals)
(OXBT (Ordinals))
(OXBT)
0.0043880000 0.02 % -0.07 % -0.05 % 877.60 Mille Dollars 0.00 Dollar 0.0041932255
2082
ChainX
(ChainX)
(PCX)
0.0617640000 0.36 % 0.46 % 5.72 % 772.39 Mille Dollars 67.51 Mille Dollars 0.0590224196
2100
BeFi Labs
(BeFi Labs)
(BEFI)
0.0094140000 0.02 % 16.40 % -5.78 % 730.94 Mille Dollars 291.86 Mille Dollars 0.0089961314
2315
Interlay
(Interlay)
(INTR)
0.0058720000 0.58 % -0.64 % -5.98 % 393.54 Mille Dollars 64.28 Mille Dollars 0.0056113537
2382
Jeton de hachage standard Bitcoin
(Bitcoin Standard Hashrate Token)
(BTCST)
0.0268560000 0.01 % -3.29 % 4.38 % 327.69 Mille Dollars 2.94 Mille Dollars 0.0256639159
2481
pTokens BTC
(pTokens BTC)
(pBTC)
3,491.14 0.00 % 2.99 % -4.70 % 49.66 Mille Dollars 25.78 Dollar 3,336.18
2482
pNetwork
(pNetwork)
(PNT)
0.0027300000 0.02 % -4.52 % -9.63 % 243.62 Mille Dollars 765.64 Dollar 0.0026088208
2660
Bitcoin Avalanche Bridged
(Bitcoin Avalanche Bridged)
(BTC.b)
61,947.86 0.17 % -1.56 % 0.52 % 0.00 Dollar 2.64 million De Dollars 59,198.11
2702
MAGE
(MAGE)
(MAGE)
0.0000040000 0.00 % 0.00 % -14.85 % 52.42 Mille Dollars 0.00 Dollar 0.0000038224
2794
Lombard Staked BTC
(Lombard Staked BTC)
(LBTC)
67,050.72 -0.03 % 0.91 % -0.82 % 0.00 Dollar 3.84 million De Dollars 64,074.47
3196
Zeus Network
(Zeus Network)
(ZEUS)
0.3574590000 1.26 % -10.42 % -14.83 % 0.00 Dollar 8.73 million De Dollars 0.3415921099
3206
Pizza (Ordinals)
(Pizza (Ordinals))
(PIZZA)
0.7439 0.27 % -4.48 % 11.88 % 0.00 Dollar 7.17 million De Dollars 0.7109
3329
Bitfinity Network
(Bitfinity Network)
(BTF)
0.0139090000 -0.84 % -37.13 % -49.71 % 0.00 Dollar 1.72 million De Dollars 0.0132916073
3435
BitStable
(BitStable)
(BSSB)
0.0480000000 0.28 % -4.99 % -6.93 % 0.00 Dollar 913.03 Mille Dollars 0.0458693760
3565
Bitcoin Cats
(Bitcoin Cats)
(1CAT)
0.0003890000 0.99 % -4.55 % -9.78 % 0.00 Dollar 481.57 Mille Dollars 0.0003717331
3651
meme (Ordinals)
(meme (Ordinals))
(MEME)
0.0110720000 -0.60 % -8.61 % -21.50 % 0.00 Dollar 351.14 Mille Dollars 0.0105805361
3832
PIZA (Ordinals)
(PIZA (Ordinals))
(PIZA)
0.0598790000 0.84 % -6.58 % -7.72 % 0.00 Dollar 204.78 Mille Dollars 0.0572210909
3882
The Ordinals Council
(The Ordinals Council)
(CNCL)
228.34 0.26 % -10.70 % 12.27 % 0.00 Dollar 51.20 Mille Dollars 218.21
3934
Velar
(Velar)
(VELAR)
0.0173830000 2.21 % 2.29 % -11.87 % 0.00 Dollar 163.38 Mille Dollars 0.0166114034
3995
BISOSwap
(BISOSwap)
(BISO)
0.0007100000 0.80 % -14.11 % -32.56 % 0.00 Dollar 146.51 Mille Dollars 0.0006784845
4006
PEPE (Ordinals)
(PEPE (Ordinals))
(PEPEBRC)
0.0218300000 3.00 % -9.05 % -10.60 % 0.00 Dollar 143.77 Mille Dollars 0.0208610100
4118
WHEE (Ordinals)
(WHEE (Ordinals))
(WHEE)
0.0182970000 -0.05 % -12.08 % -19.70 % 0.00 Dollar 32.02 Mille Dollars 0.0174848328
4173
VMPX (Ordinals)
(VMPX (Ordinals))
(VMPX)
0.0080380000 0.00 % -4.07 % -49.43 % 0.00 Dollar 94.59 Mille Dollars 0.0076812093
4175
Trex20
(Trex20)
(TX20)
0.0013740000 -0.52 % -13.05 % -3.68 % 0.00 Dollar 94.00 Mille Dollars 0.0013130109
4191
LIQUIDIUM•TOKEN
(LIQUIDIUM•TOKEN)
(LIQUIDIUM)
0.1575190000 0.12 % -0.60 % -6.19 % 0.00 Dollar 91.87 Mille Dollars 0.1505270466
4255
Stackswap
(Stackswap)
(STSW)
0.0189290000 0.00 % -0.07 % -2.33 % 0.00 Dollar 32.50 Mille Dollars 0.0180887795
4264
BounceBit BTC
(BounceBit BTC)
(BBTC)
62,272.03 -0.05 % 1.13 % 7.06 % 0.00 Dollar 28.47 Mille Dollars 59,507.90
4287
Tap Protocol
(Tap Protocol)
(TAP)
1.1514 -1.45 % 1.01 % -6.75 % 0.00 Dollar 74.01 Mille Dollars 1.1003
4288
BRC20.com
(BRC20.com)
(.COM)
0.0455610000 0.56 % 11.46 % 9.81 % 0.00 Dollar 74.00 Mille Dollars 0.0435386383
4313
SatoshiVM
(SatoshiVM)
(SAVM)
0.2588520000 -0.02 % 1.20 % -2.04 % 0.00 Dollar 70.41 Mille Dollars 0.2473620774
4339
Lightning Bitcoin
(Lightning Bitcoin)
(LBTC)
0.1307380000 0.00 % 2.50 % 1.70 % 0.00 Dollar 66.97 Mille Dollars 0.1249348017
4434
ordinex
(ordinex)
(ORD)
0.0000010000 0.00 % 22.11 % 62.63 % 0.00 Dollar 42.13 Mille Dollars 0.0000009556
4527
SATOSHI•NAKAMOTO
(SATOSHI•NAKAMOTO)
(丰)
0.1050240000 -3.81 % 0.99 % -3.87 % 0.00 Dollar 51.04 Mille Dollars 0.1003621947
4533
Cat Protocol
(Cat Protocol)
(OPCAT)
0.1293570000 -7.00 % -18.46 % -28.35 % 0.00 Dollar 50.12 Mille Dollars 0.1236151015
4559
NICOLAS•PI•RUNES
(NICOLAS•PI•RUNES)
(NICOLAS•PI•RUNES)
0.0003080000 0.38 % 16.04 % 44.22 % 0.00 Dollar 13.49 Mille Dollars 0.0002943285
4608
Kintsugi
(Kintsugi)
(KINT)
0.3317040000 -0.06 % 16.19 % -5.40 % 0.00 Dollar 41.35 Mille Dollars 0.3169803228
4666
Runesterminal
(Runesterminal)
(RUNI)
0.0538570000 0.25 % 0.74 % -12.20 % 0.00 Dollar 36.25 Mille Dollars 0.0514663955
4672
csas (Ordinals)
(csas (Ordinals))
(CSAS)
0.0006260000 -1.98 % 12.91 % -20.93 % 0.00 Dollar 25.35 Mille Dollars 0.0005982131
4676
OHMS (Ordinals)
(OHMS (Ordinals))
(OHMS)
0.0028530000 0.67 % -49.49 % -60.06 % 0.00 Dollar 8.58 Mille Dollars 0.0027263610
4701
NOOT (Ordinals)
(NOOT (Ordinals))
(NOOT)
0.0008470000 -2.40 % -14.82 % 14.12 % 0.00 Dollar 26.79 Mille Dollars 0.0008094034
4704
LedgerLand
(LedgerLand)
(LGER)
0.0154270000 -5.31 % 10.31 % 329.96 % 0.00 Dollar 14.74 Mille Dollars 0.0147422263
4735
OrangeDX
(OrangeDX)
(O4DX)
0.0131970000 -1.30 % 4.22 % 1.38 % 0.00 Dollar 32.06 Mille Dollars 0.0126112116
4783
Drac (Ordinals)
(Drac (Ordinals))
(DRAC)
0.0024950000 0.04 % -10.04 % -10.23 % 0.00 Dollar 15.52 Mille Dollars 0.0023842519
4798
Covalent
(Covalent)
(CQT)
0.0043210000 1.41 % -2.86 % -17.69 % 0.00 Dollar 26.85 Mille Dollars 0.0041291995
4804
Xups (Ordinals)
(Xups (Ordinals))
(XUPS)
0.0000000000 0.03 % -10.44 % 13.86 % 0.00 Dollar 7.58 Mille Dollars 0.0000000000
4805
DECENTRALIZED (Runes)
(DECENTRALIZED (Runes))
(DECENTRALIZED)
0.0000690000 0.54 % -1.86 % -0.73 % 0.00 Dollar 27.64 Mille Dollars 0.0000659372
4810
BounceBit USD
(BounceBit USD)
(BBUSD)
1.0059 0.08 % 0.89 % 1.08 % 0.00 Dollar 27.67 Mille Dollars 0.9613
4858
zbit
(zbit)
(ZBIT)
1.3797 0.40 % 3.28 % -18.98 % 0.00 Dollar 14.42 Mille Dollars 1.3184
4875
OSHI
(OSHI)
(OSHI)
72.49 0.00 % 0.44 % -2.10 % 0.00 Dollar 18.27 Mille Dollars 69.27
4888
UNCOMMON•GOODS
(UNCOMMON•GOODS)
(UNCOMMONGOODS)
0.1219320000 0.00 % 6.42 % -0.06 % 0.00 Dollar 21.88 Mille Dollars 0.1165196824
4899
BANK (Ordinals)
(BANK (Ordinals))
(BANK)
0.0054380000 -4.47 % 5.42 % -18.47 % 0.00 Dollar 15.11 Mille Dollars 0.0051966181
4920
Grumpy (Ordinals)
(Grumpy (Ordinals))
(GRUM)
0.0000060000 0.00 % -12.50 % 2.19 % 0.00 Dollar 20.18 Mille Dollars 0.0000057337
4946
LFG
(LFG)
(LFG)
0.0042080000 -0.01 % -3.52 % 7.41 % 0.00 Dollar 6.55 Mille Dollars 0.0040212153
4959
NALS (Ordinals)
(NALS (Ordinals))
(NALS)
0.0194600000 -0.02 % 9.37 % 17.29 % 0.00 Dollar 14.07 Mille Dollars 0.0185962095
4970
SatoshiSync
(SatoshiSync)
(SSNC)
0.0015710000 0.40 % -13.97 % -10.67 % 0.00 Dollar 11.92 Mille Dollars 0.0015012665
4975
Deed (Ordinals)
(Deed (Ordinals))
(DEED)
0.0178270000 -0.52 % 5.43 % -2.11 % 0.00 Dollar 14.37 Mille Dollars 0.0170356951
4981
$BSV (Ordinals)
($BSV (Ordinals))
($BSV)
0.0088050000 7.99 % -18.01 % -23.45 % 0.00 Dollar 6.22 Mille Dollars 0.0084141637
4982
ODIN Coin
(ODIN Coin)
(ODIN)
0.0000160000 4.70 % 33.63 % -49.40 % 0.00 Dollar 22.70 Mille Dollars 0.0000152898
4990
MEME•ECONOMICS
(MEME•ECONOMICS)
(MEMERUNE)
0.0777780000 -2.57 % 2.63 % 41.12 % 0.00 Dollar 14.28 Mille Dollars 0.0743255901