Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
90,942.29 -0.04 % -1.84 % 3.87 % 1,816.39 Milliards De Dollars 39.24 Milliards De Dollars 77,865.52
2
Ethereum
(Ethereum)
(ETH)
3,152.02 -0.02 % -3.08 % 5.88 % 380.43 Milliards De Dollars 21.99 Milliards De Dollars 2,698.79
3
Tether
(Tether USDt)
(USDT)
0.9988 -0.01 % -0.04 % 0.04 % 186.87 Milliards De Dollars 84.48 Milliards De Dollars 0.8552
4
XRP
(XRP)
(XRP)
2.156 -0.21 % -4.27 % 16.82 % 130.82 Milliards De Dollars 3.96 Milliards De Dollars 1.8460
5
BNB
(BNB)
(BNB)
895.04 0.12 % -1.88 % 3.69 % 123.28 Milliards De Dollars 2.32 Milliards De Dollars 766.34
6
Solana
(Solana)
(SOL)
137.26 -0.03 % -1.09 % 9.97 % 77.43 Milliards De Dollars 3.92 Milliards De Dollars 117.52
7
Pièce en USD
(USDC)
(USDC)
0.9997 0.00 % 0.02 % 0.00 % 75.20 Milliards De Dollars 11.52 Milliards De Dollars 0.8560
8
TRON
(TRON)
(TRX)
0.2980992793 0.03 % 1.06 % 5.20 % 28.23 Milliards De Dollars 647.08 million De Dollars 0.2552349878
9
Dogecoin
(Dogecoin)
(DOGE)
0.1465504846 0.27 % -0.63 % 23.85 % 24.65 Milliards De Dollars 1.49 Milliards De Dollars 0.1254776973
10
Cardan
(Cardano)
(ADA)
0.4004069206 0.37 % -2.57 % 19.79 % 14.40 Milliards De Dollars 610.67 million De Dollars 0.3428316087
11
Argent Bitcoin
(Bitcoin Cash)
(BCH)
642.64 0.66 % 1.48 % 7.92 % 12.84 Milliards De Dollars 320.48 million De Dollars 550.23
12
Maillon de chaîne
(Chainlink)
(LINK)
13.44 0.34 % -2.18 % 9.73 % 9.52 Milliards De Dollars 727.46 million De Dollars 11.51
13
Hyperliquid
(Hyperliquid)
(HYPE)
26.61 0.32 % -3.30 % 3.92 % 9.03 Milliards De Dollars 210.48 million De Dollars 22.79
14
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.172 0.04 % 1.81 % -5.18 % 8.45 Milliards De Dollars 811.59 Mille Dollars 7.853
15
Monéro
(Monero)
(XMR)
443.15 0.67 % -1.38 % 3.75 % 8.17 Milliards De Dollars 88.35 million De Dollars 379.43
16
Zcash
(Zcash)
(ZEC)
460.37 1.49 % -7.26 % -9.52 % 7.58 Milliards De Dollars 780.79 million De Dollars 394.17
17
Stellaire
(Stellar)
(XLM)
0.2336074123 0.26 % -2.34 % 15.40 % 7.57 Milliards De Dollars 177.35 million De Dollars 0.2000165353
18
Sui
(Sui)
(SUI)
1.8074 0.09 % -3.22 % 29.02 % 6.85 Milliards De Dollars 1.08 Milliards De Dollars 1.5475
19
Ethena USDe
(Ethena USDe)
(USDe)
0.9993 -0.03 % 0.01 % 0.12 % 6.30 Milliards De Dollars 143.30 million De Dollars 0.8556
20
Litecoin
(Litecoin)
(LTC)
81.82 0.34 % -1.45 % 6.12 % 6.28 Milliards De Dollars 353.93 million De Dollars 70.06
21
Avalanche
(Avalanche)
(AVAX)
14.08 0.13 % -2.63 % 14.84 % 6.06 Milliards De Dollars 359.88 million De Dollars 12.06
22
Daï
(Dai)
(DAI)
0.9995 -0.03 % 0.00 % 0.03 % 5.36 Milliards De Dollars 141.61 million De Dollars 0.8558
23
Hédera
(Hedera)
(HBAR)
0.1234953805 0.18 % -2.38 % 13.98 % 5.28 Milliards De Dollars 181.30 million De Dollars 0.1057377328
24
Canton
(Canton)
(CC)
0.1410803177 -0.13 % 3.97 % -8.44 % 5.24 Milliards De Dollars 28.91 million De Dollars 0.1207940967
25
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000087889 0.04 % -1.45 % 26.05 % 5.18 Milliards De Dollars 136.68 million De Dollars 0.0000075251
26
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.1704194828 0.52 % -0.79 % 17.32 % 4.56 Milliards De Dollars 122.17 million De Dollars 0.1459145246
27
Toncoin
(Toncoin)
(TON)
1.8639 -0.02 % -0.45 % 11.02 % 4.51 Milliards De Dollars 133.71 million De Dollars 1.5959
28
Coin Crypto.com
(Cronos)
(CRO)
0.1032905379 0.61 % -2.86 % 15.95 % 3.99 Milliards De Dollars 17.07 million De Dollars 0.0884381849
29
PayPal USD
(PayPal USD)
(PYUSD)
0.9994 0.00 % 0.00 % 0.00 % 3.67 Milliards De Dollars 106.51 million De Dollars 0.8557
30
Uniswap
(Uniswap)
(UNI)
5.709 0.00 % -4.56 % 0.84 % 3.63 Milliards De Dollars 361.71 million De Dollars 4.888
31
Polkadot
(Polkadot)
(DOT)
2.139 0.36 % -2.79 % 19.96 % 3.54 Milliards De Dollars 151.24 million De Dollars 1.8318
32
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9992 -0.03 % -0.05 % -0.01 % 3.38 Milliards De Dollars 2.45 Milliards De Dollars 0.8555
33
Mantle
(Mantle)
(MNT)
1.0286 0.43 % -5.89 % 6.76 % 3.35 Milliards De Dollars 99.32 million De Dollars 0.8807
34
Bittensor
(Bittensor)
(TAO)
273.62 1.69 % -2.39 % 24.21 % 2.89 Milliards De Dollars 158.95 million De Dollars 234.27
35
Pepe
(Pepe)
(PEPE)
0.0000065255 -0.21 % -1.32 % 60.02 % 2.75 Milliards De Dollars 897.15 million De Dollars 0.0000055872
36
Aave
(Aave)
(AAVE)
167.37 0.24 % -2.07 % 14.41 % 2.56 Milliards De Dollars 269.52 million De Dollars 143.30
37
Bitget Token
(Bitget Token)
(BGB)
3.529 0.00 % -1.12 % 1.26 % 2.47 Milliards De Dollars 39.43 million De Dollars 3.021
38
OKB
(OKB)
(OKB)
112.01 0.14 % -1.23 % 2.28 % 2.35 Milliards De Dollars 24.52 million De Dollars 95.91
39
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.7099 0.11 % -3.05 % 13.27 % 2.20 Milliards De Dollars 181.20 million De Dollars 1.4640
40
MemeCore
(MemeCore)
(M)
1.6309 -0.03 % -1.01 % 5.10 % 2.05 Milliards De Dollars 11.58 million De Dollars 1.3964
41
Ethereum Classique
(Ethereum Classic)
(ETC)
12.87 0.42 % -1.33 % 11.72 % 2.00 Milliards De Dollars 60.70 million De Dollars 11.02
42
Ethena
(Ethena)
(ENA)
0.2373661910 0.53 % -5.04 % 17.43 % 1.89 Milliards De Dollars 178.11 million De Dollars 0.2032348316
43
Aster
(Aster)
(ASTER)
0.7459 0.71 % -2.67 % 7.56 % 1.86 Milliards De Dollars 146.24 million De Dollars 0.6387
44
Tether Gold
(Tether Gold)
(XAUt)
4,421.56 -0.26 % -0.89 % 2.03 % 1.81 Milliards De Dollars 137.35 million De Dollars 3,785.77
45
Ordinateur Internet
(Internet Computer)
(ICP)
3.225 0.70 % -1.43 % 12.16 % 1.76 Milliards De Dollars 75.39 million De Dollars 2.761
46
Pi
(Pi)
(PI)
0.2088859638 -0.16 % -0.92 % 2.49 % 1.75 Milliards De Dollars 7.78 million De Dollars 0.1788498333
47
PAX Or
(PAX Gold)
(PAXG)
4,436.96 -0.25 % -0.92 % 2.29 % 1.68 Milliards De Dollars 186.59 million De Dollars 3,798.96
48
Worldcoin
(Worldcoin)
(WLD)
0.5923 0.45 % -4.09 % 22.89 % 1.60 Milliards De Dollars 103.79 million De Dollars 0.5071
49
Global Dollar
(Global Dollar)
(USDG)
0.9994 -0.02 % -0.01 % -0.01 % 1.55 Milliards De Dollars 21.10 million De Dollars 0.8557
50
Jeton KuCoin
(KuCoin Token)
(KCS)
11.47 -0.10 % -1.26 % 6.88 % 1.52 Milliards De Dollars 3.07 million De Dollars 9.817
51
Sky
(Sky)
(SKY)
0.0617389726 0.29 % -2.43 % 6.89 % 1.42 Milliards De Dollars 12.51 million De Dollars 0.0528614023
52
Aptos
(Aptos)
(APT)
1.8655 0.27 % -1.72 % 11.34 % 1.40 Milliards De Dollars 88.69 million De Dollars 1.5973
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1294956046 0.80 % 2.67 % 31.10 % 1.37 Milliards De Dollars 92.77 million De Dollars 0.1108751726
54
Ripple USD
(Ripple USD)
(RLUSD)
0.9996 -0.01 % 0.05 % -0.03 % 1.34 Milliards De Dollars 127.84 million De Dollars 0.8559
55
Ondo
(Ondo)
(ONDO)
0.4187615916 0.05 % -5.31 % 16.72 % 1.32 Milliards De Dollars 70.57 million De Dollars 0.3585470249
56
Kaspa
(Kaspa)
(KAS)
0.0471587960 0.03 % -5.77 % 10.63 % 1.28 Milliards De Dollars 28.11 million De Dollars 0.0403777384
57
Midnight
(Midnight)
(NIGHT)
0.0769253158 0.74 % -1.55 % -9.37 % 1.28 Milliards De Dollars 37.16 million De Dollars 0.0658640708
58
MYX Finance
(MYX Finance)
(MYX)
5.045 -0.14 % 4.52 % 35.00 % 1.27 Milliards De Dollars 27.45 million De Dollars 4.319
59
Arbitrum
(Arbitrum)
(ARB)
0.2116652508 0.48 % -2.45 % 13.56 % 1.21 Milliards De Dollars 106.45 million De Dollars 0.1812294811
60
Algorand
(Algorand)
(ALGO)
0.1356784527 0.38 % -2.91 % 23.60 % 1.20 Milliards De Dollars 46.36 million De Dollars 0.1161689766
61
Cosmos
(Cosmos)
(ATOM)
2.428 0.60 % -0.07 % 26.13 % 1.18 Milliards De Dollars 72.13 million De Dollars 2.079
62
Rendre
(Render)
(RENDER)
2.220 -0.11 % -4.23 % 72.64 % 1.15 Milliards De Dollars 119.80 million De Dollars 1.9012
63
Filecoin
(Filecoin)
(FIL)
1.5154 0.60 % -3.30 % 17.53 % 1.11 Milliards De Dollars 159.77 million De Dollars 1.2975
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
5.417 0.34 % -0.65 % 14.77 % 1.08 Milliards De Dollars 239.86 million De Dollars 4.638
65
VeChain
(VeChain)
(VET)
0.0120747206 0.58 % -3.62 % 15.99 % 1.04 Milliards De Dollars 24.48 million De Dollars 0.0103384724
66
Bonk
(Bonk)
(BONK)
0.0000112596 0.05 % -3.04 % 50.49 % 990.79 million De Dollars 212.42 million De Dollars 0.0000096406
67
Flare
(Flare)
(FLR)
0.0119434399 0.80 % -3.40 % 16.61 % 987.45 million De Dollars 7.77 million De Dollars 0.0102260688
68
Réseau XDC
(XDC Network)
(XDC)
0.0500908876 -0.14 % -3.03 % -2.08 % 955.88 million De Dollars 27.43 million De Dollars 0.0428882187
69
Quantité
(Quant)
(QNT)
76.06 -0.08 % -2.42 % 10.38 % 918.29 million De Dollars 11.51 million De Dollars 65.13
70
USDD
(USDD)
(USDD)
0.9988 -0.02 % -0.04 % 0.09 % 871.80 million De Dollars 4.23 million De Dollars 0.8552
71
GateToken
(GateToken)
(GT)
10.35 0.05 % -1.85 % 0.23 % 829.78 million De Dollars 3.60 million De Dollars 8.863
72
Pump.fun
(Pump.fun)
(PUMP)
0.0022955377 0.52 % -7.87 % 17.82 % 812.62 million De Dollars 131.11 million De Dollars 0.0019654577
73
Sei
(Sei)
(SEI)
0.1245594034 0.41 % -2.32 % 11.99 % 808.53 million De Dollars 56.96 million De Dollars 0.1066487577
74
Lighter
(Lighter)
(LIT)
3.098 0.92 % 2.03 % 24.61 % 774.49 million De Dollars 29.84 million De Dollars 2.653
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0121846566 0.25 % -4.74 % 40.26 % 765.93 million De Dollars 206.95 million De Dollars 0.0104326005
76
Юпитер
(Jupiter)
(JUP)
0.2168013852 0.25 % -3.71 % 15.46 % 691.69 million De Dollars 22.77 million De Dollars 0.1856270805
77
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
1.0391 1.24 % -7.73 % 61.08 % 681.81 million De Dollars 150.87 million De Dollars 0.8897
78
Story
(Story)
(IP)
1.9282 -1.86 % -9.72 % 12.74 % 657.67 million De Dollars 44.27 million De Dollars 1.6509
79
PancakeSwap
(PancakeSwap)
(CAKE)
1.9546 0.35 % -1.89 % 1.05 % 655.66 million De Dollars 45.67 million De Dollars 1.6735
80
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.2771588666 0.80 % -2.63 % 39.11 % 640.83 million De Dollars 88.86 million De Dollars 0.2373056388
81
Piles
(Stacks)
(STX)
0.3484714163 0.34 % -3.37 % 43.85 % 632.34 million De Dollars 23.30 million De Dollars 0.2983640144
82
Nexo
(Nexo)
(NEXO)
0.9618 0.11 % -2.32 % 7.90 % 621.46 million De Dollars 11.41 million De Dollars 0.8235
83
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.4281339666 0.70 % 2.47 % 18.53 % 621.32 million De Dollars 103.63 million De Dollars 0.3665717273
84
Optimisme
(Optimism)
(OP)
0.3167492234 0.69 % -2.24 % 18.44 % 615.79 million De Dollars 75.51 million De Dollars 0.2712032191
85
Tezos
(Tezos)
(XTZ)
0.5684 0.35 % -2.27 % 16.53 % 609.00 million De Dollars 20.87 million De Dollars 0.4867020417
86
SPX6900
(SPX6900)
(SPX)
0.6010 0.20 % -1.39 % 27.74 % 559.50 million De Dollars 16.50 million De Dollars 0.5146
87
Immuable
(Immutable)
(IMX)
0.2773362732 0.63 % -3.51 % 27.26 % 551.61 million De Dollars 20.93 million De Dollars 0.2374575358
88
Lido DAO
(Lido DAO)
(LDO)
0.6326 0.31 % -2.60 % 8.02 % 535.52 million De Dollars 38.61 million De Dollars 0.5416
89
Injectif
(Injective)
(INJ)
5.255 0.57 % -3.68 % 24.71 % 525.39 million De Dollars 51.92 million De Dollars 4.500
90
FLOKI
(FLOKI)
(FLOKI)
0.0000546002 0.21 % -2.38 % 37.86 % 520.87 million De Dollars 78.63 million De Dollars 0.0000467491
91
Tiret
(Dash)
(DASH)
40.75 0.62 % -6.62 % -1.35 % 511.24 million De Dollars 84.60 million De Dollars 34.89
92
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.5547 0.31 % -5.77 % 36.99 % 505.40 million De Dollars 20.67 million De Dollars 0.4749752624
93
First Digital USD
(First Digital USD)
(FDUSD)
0.9986 -0.03 % -0.05 % 0.09 % 500.12 million De Dollars 3.65 Milliards De Dollars 0.8550
94
VraiUSD
(TrueUSD)
(TUSD)
0.9972 -0.01 % -0.04 % 0.06 % 493.12 million De Dollars 12.45 million De Dollars 0.8538
95
ether.fi
(ether.fi)
(ETHFI)
0.7516 0.32 % -3.75 % 8.76 % 492.10 million De Dollars 31.17 million De Dollars 0.6435
96
Célestia
(Celestia)
(TIA)
0.5611 0.23 % -3.12 % 22.57 % 484.92 million De Dollars 41.73 million De Dollars 0.4803813079
97
Morpho
(Morpho)
(MORPHO)
1.2297 0.35 % -2.13 % 11.23 % 461.98 million De Dollars 22.10 million De Dollars 1.0529
98
Chiliz
(Chiliz)
(CHZ)
0.0446035989 0.62 % 3.39 % 4.63 % 455.15 million De Dollars 61.98 million De Dollars 0.0381899582
99
IOTA
(IOTA)
(IOTA)
0.1041625465 -0.23 % -6.16 % 30.69 % 440.89 million De Dollars 14.51 million De Dollars 0.0891848056
100
Maple Finance
(Maple Finance)
(SYRUP)
0.3825900085 0.09 % 0.73 % 17.53 % 440.04 million De Dollars 18.39 million De Dollars 0.3275766260