Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
90,055.88 -0.48 % -2.18 % 2.64 % 1,798.70 Milliards De Dollars 42.50 Milliards De Dollars 77,149.16
2
Ethereum
(Ethereum)
(ETH)
3,109.50 -0.57 % -3.79 % 4.31 % 375.30 Milliards De Dollars 23.66 Milliards De Dollars 2,663.85
3
Tether
(Tether USDt)
(USDT)
0.9988 0.01 % -0.03 % 0.04 % 186.87 Milliards De Dollars 90.15 Milliards De Dollars 0.8557
4
XRP
(XRP)
(XRP)
2.103 -1.17 % -7.09 % 13.70 % 127.58 Milliards De Dollars 4.31 Milliards De Dollars 1.8014
5
BNB
(BNB)
(BNB)
882.07 -0.40 % -3.56 % 2.58 % 121.49 Milliards De Dollars 2.40 Milliards De Dollars 755.65
6
Solana
(Solana)
(SOL)
134.70 -0.83 % -2.73 % 8.02 % 75.99 Milliards De Dollars 4.10 Milliards De Dollars 115.40
7
Pièce en USD
(USDC)
(USDC)
0.9997 -0.01 % 0.01 % 0.00 % 75.09 Milliards De Dollars 12.13 Milliards De Dollars 0.8564
8
TRON
(TRON)
(TRX)
0.2953457566 0.11 % 0.11 % 3.81 % 27.97 Milliards De Dollars 715.46 million De Dollars 0.2530170981
9
Dogecoin
(Dogecoin)
(DOGE)
0.1429154513 -0.98 % -5.10 % 18.37 % 24.04 Milliards De Dollars 1.50 Milliards De Dollars 0.1224329517
10
Cardan
(Cardano)
(ADA)
0.3916169772 -1.03 % -5.65 % 15.26 % 14.08 Milliards De Dollars 649.73 million De Dollars 0.3354908237
11
Argent Bitcoin
(Bitcoin Cash)
(BCH)
630.74 -1.10 % -0.17 % 5.64 % 12.60 Milliards De Dollars 347.30 million De Dollars 540.34
12
Maillon de chaîne
(Chainlink)
(LINK)
13.20 -1.00 % -4.03 % 7.58 % 9.34 Milliards De Dollars 743.49 million De Dollars 11.31
13
Hyperliquid
(Hyperliquid)
(HYPE)
26.41 -0.83 % -3.26 % 2.78 % 8.96 Milliards De Dollars 224.19 million De Dollars 22.62
14
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
9.174 0.07 % 1.79 % -5.11 % 8.46 Milliards De Dollars 827.87 Mille Dollars 7.860
15
Monéro
(Monero)
(XMR)
443.47 -0.25 % -1.87 % 4.09 % 8.18 Milliards De Dollars 92.69 million De Dollars 379.91
16
Stellaire
(Stellar)
(XLM)
0.2281184034 -1.25 % -5.03 % 11.67 % 7.39 Milliards De Dollars 192.31 million De Dollars 0.1954247019
17
Zcash
(Zcash)
(ZEC)
416.91 -5.58 % -14.79 % -20.20 % 6.87 Milliards De Dollars 888.68 million De Dollars 357.16
18
Sui
(Sui)
(SUI)
1.7932 -1.48 % -7.25 % 26.97 % 6.80 Milliards De Dollars 976.84 million De Dollars 1.5362
19
Ethena USDe
(Ethena USDe)
(USDe)
0.9993 0.01 % 0.03 % 0.11 % 6.30 Milliards De Dollars 135.12 million De Dollars 0.8560
20
Litecoin
(Litecoin)
(LTC)
80.76 -0.82 % -3.10 % 4.35 % 6.20 Milliards De Dollars 378.42 million De Dollars 69.19
21
Avalanche
(Avalanche)
(AVAX)
13.82 -0.54 % -4.48 % 12.00 % 5.95 Milliards De Dollars 382.02 million De Dollars 11.84
22
Daï
(Dai)
(DAI)
0.9995 -0.01 % 0.00 % 0.01 % 5.36 Milliards De Dollars 137.70 million De Dollars 0.8562
23
Hédera
(Hedera)
(HBAR)
0.1208744456 -1.70 % -5.08 % 11.64 % 5.17 Milliards De Dollars 180.50 million De Dollars 0.1035508409
24
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000086979 -0.95 % -4.70 % 23.77 % 5.13 Milliards De Dollars 134.77 million De Dollars 0.0000074513
25
Canton
(Canton)
(CC)
0.1369478909 0.12 % 2.48 % -17.35 % 5.08 Milliards De Dollars 27.41 million De Dollars 0.1173206561
26
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.1713702588 0.29 % 1.58 % 18.04 % 4.58 Milliards De Dollars 131.68 million De Dollars 0.1468096447
27
Toncoin
(Toncoin)
(TON)
1.8446 -0.60 % -1.19 % 10.79 % 4.46 Milliards De Dollars 131.66 million De Dollars 1.5802
28
Coin Crypto.com
(Cronos)
(CRO)
0.0990821853 -1.41 % -7.37 % 10.21 % 3.82 Milliards De Dollars 21.90 million De Dollars 0.0848818256
29
PayPal USD
(PayPal USD)
(PYUSD)
0.9997 0.00 % 0.02 % 0.02 % 3.67 Milliards De Dollars 94.43 million De Dollars 0.8564
30
Uniswap
(Uniswap)
(UNI)
5.545 -1.02 % -7.18 % -2.37 % 3.52 Milliards De Dollars 394.13 million De Dollars 4.750
31
Polkadot
(Polkadot)
(DOT)
2.109 -1.18 % -4.79 % 16.93 % 3.49 Milliards De Dollars 150.32 million De Dollars 1.8068
32
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
0.9992 0.00 % -0.01 % -0.03 % 3.38 Milliards De Dollars 2.44 Milliards De Dollars 0.8560
33
Mantle
(Mantle)
(MNT)
1.0040 -0.72 % -5.94 % 4.27 % 3.27 Milliards De Dollars 100.21 million De Dollars 0.8601
34
Bittensor
(Bittensor)
(TAO)
271.05 -2.67 % -3.14 % 21.41 % 2.86 Milliards De Dollars 176.00 million De Dollars 232.20
35
Pepe
(Pepe)
(PEPE)
0.0000062875 -2.04 % -7.49 % 51.44 % 2.65 Milliards De Dollars 801.07 million De Dollars 0.0000053864
36
Aave
(Aave)
(AAVE)
164.53 -0.75 % -4.40 % 12.69 % 2.52 Milliards De Dollars 280.99 million De Dollars 140.95
37
Bitget Token
(Bitget Token)
(BGB)
3.512 -0.52 % -1.30 % 0.71 % 2.46 Milliards De Dollars 45.17 million De Dollars 3.009
38
OKB
(OKB)
(OKB)
109.98 -0.66 % -2.83 % 0.07 % 2.31 Milliards De Dollars 27.42 million De Dollars 94.22
39
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.6883 -1.45 % -5.37 % 10.81 % 2.17 Milliards De Dollars 190.75 million De Dollars 1.4464
40
MemeCore
(MemeCore)
(M)
1.6114 -0.42 % -3.29 % -0.29 % 2.02 Milliards De Dollars 12.19 million De Dollars 1.3804
41
Ethereum Classique
(Ethereum Classic)
(ETC)
12.57 -1.12 % -4.33 % 8.03 % 1.95 Milliards De Dollars 62.11 million De Dollars 10.77
42
Ethena
(Ethena)
(ENA)
0.2315664826 -1.40 % -7.30 % 13.73 % 1.84 Milliards De Dollars 183.35 million De Dollars 0.1983786059
43
Tether Gold
(Tether Gold)
(XAUt)
4,422.67 -0.02 % -0.80 % 2.10 % 1.81 Milliards De Dollars 135.63 million De Dollars 3,788.82
44
Aster
(Aster)
(ASTER)
0.7156 -1.42 % -6.43 % 3.16 % 1.79 Milliards De Dollars 164.96 million De Dollars 0.6130
45
Pi
(Pi)
(PI)
0.2076473043 -0.39 % -1.62 % 1.93 % 1.74 Milliards De Dollars 8.49 million De Dollars 0.1778875003
46
Ordinateur Internet
(Internet Computer)
(ICP)
3.150 -1.49 % -5.22 % 7.68 % 1.72 Milliards De Dollars 76.43 million De Dollars 2.699
47
PAX Or
(PAX Gold)
(PAXG)
4,433.96 -0.03 % -0.84 % 2.19 % 1.68 Milliards De Dollars 191.21 million De Dollars 3,798.49
48
Worldcoin
(Worldcoin)
(WLD)
0.5822 -1.28 % -7.24 % 19.76 % 1.58 Milliards De Dollars 101.53 million De Dollars 0.4987838744
49
Global Dollar
(Global Dollar)
(USDG)
0.9996 -0.01 % 0.02 % -0.01 % 1.55 Milliards De Dollars 21.65 million De Dollars 0.8563
50
Jeton KuCoin
(KuCoin Token)
(KCS)
11.37 -0.18 % -1.75 % 6.02 % 1.50 Milliards De Dollars 3.50 million De Dollars 9.741
51
Sky
(Sky)
(SKY)
0.0608317886 -0.68 % -3.66 % 4.11 % 1.40 Milliards De Dollars 13.06 million De Dollars 0.0521134375
52
Aptos
(Aptos)
(APT)
1.8233 -1.56 % -5.88 % 7.88 % 1.37 Milliards De Dollars 85.77 million De Dollars 1.5620
53
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.1270888716 -0.02 % -1.57 % 28.26 % 1.34 Milliards De Dollars 97.36 million De Dollars 0.1088746216
54
Ripple USD
(Ripple USD)
(RLUSD)
0.9994 -0.04 % 0.02 % -0.05 % 1.34 Milliards De Dollars 129.38 million De Dollars 0.8562
55
MYX Finance
(MYX Finance)
(MYX)
5.196 -0.74 % 5.28 % 39.43 % 1.31 Milliards De Dollars 29.42 million De Dollars 4.451
56
Ondo
(Ondo)
(ONDO)
0.4099226595 -1.33 % -7.46 % 13.00 % 1.29 Milliards De Dollars 73.11 million De Dollars 0.3511729539
57
Midnight
(Midnight)
(NIGHT)
0.0762490901 -2.05 % -2.28 % -9.66 % 1.27 Milliards De Dollars 40.56 million De Dollars 0.0653211467
58
Kaspa
(Kaspa)
(KAS)
0.0458219560 -1.33 % -8.89 % 6.92 % 1.24 Milliards De Dollars 31.58 million De Dollars 0.0392547991
59
Arbitrum
(Arbitrum)
(ARB)
0.2084111363 -1.32 % -4.85 % 11.44 % 1.19 Milliards De Dollars 109.28 million De Dollars 0.1785418607
60
Algorand
(Algorand)
(ALGO)
0.1335974600 -1.14 % -5.63 % 19.06 % 1.18 Milliards De Dollars 49.19 million De Dollars 0.1144504057
61
Cosmos
(Cosmos)
(ATOM)
2.424 -0.70 % -1.26 % 24.77 % 1.18 Milliards De Dollars 76.78 million De Dollars 2.076
62
Rendre
(Render)
(RENDER)
2.195 -2.81 % -6.75 % 69.81 % 1.14 Milliards De Dollars 118.28 million De Dollars 1.8800
63
Filecoin
(Filecoin)
(FIL)
1.4722 -1.50 % -6.77 % 12.82 % 1.08 Milliards De Dollars 161.57 million De Dollars 1.2612
64
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
5.306 -0.88 % -3.15 % 12.06 % 1.06 Milliards De Dollars 243.41 million De Dollars 4.546
65
VeChain
(VeChain)
(VET)
0.0117798023 -1.81 % -7.17 % 12.05 % 1.01 Milliards De Dollars 26.12 million De Dollars 0.0100915328
66
Bonk
(Bonk)
(BONK)
0.0000109399 -1.87 % -7.62 % 44.73 % 962.66 million De Dollars 180.12 million De Dollars 0.0000093720
67
Flare
(Flare)
(FLR)
0.0115332814 -1.26 % -7.81 % 10.03 % 953.54 million De Dollars 7.91 million De Dollars 0.0098803430
68
Réseau XDC
(XDC Network)
(XDC)
0.0496568481 -0.46 % -4.49 % -1.95 % 947.60 million De Dollars 28.89 million De Dollars 0.0425400783
69
Quantité
(Quant)
(QNT)
75.09 -1.05 % -3.17 % 8.08 % 906.51 million De Dollars 11.48 million De Dollars 64.33
70
USDD
(USDD)
(USDD)
0.9986 0.00 % 0.08 % 0.02 % 853.72 million De Dollars 4.16 million De Dollars 0.8555
71
GateToken
(GateToken)
(GT)
10.31 -0.02 % -1.88 % -0.51 % 826.20 million De Dollars 3.78 million De Dollars 8.829
72
Sei
(Sei)
(SEI)
0.1226520974 -1.18 % -4.02 % 9.70 % 796.15 million De Dollars 56.39 million De Dollars 0.1050737215
73
Pump.fun
(Pump.fun)
(PUMP)
0.0021888746 -2.45 % -10.95 % 12.46 % 774.86 million De Dollars 130.25 million De Dollars 0.0018751673
74
Lighter
(Lighter)
(LIT)
3.074 0.24 % 3.03 % 23.84 % 768.55 million De Dollars 31.83 million De Dollars 2.634
75
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0118392469 -1.70 % -7.60 % 35.18 % 744.22 million De Dollars 203.80 million De Dollars 0.0101424579
76
Story
(Story)
(IP)
2.047 1.58 % -3.13 % 14.99 % 698.13 million De Dollars 50.57 million De Dollars 1.7534
77
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
1.0432 -0.69 % -6.09 % 60.70 % 684.52 million De Dollars 157.23 million De Dollars 0.8937
78
Юпитер
(Jupiter)
(JUP)
0.2118369419 -1.27 % -5.49 % 11.86 % 675.85 million De Dollars 23.09 million De Dollars 0.1814766833
79
PancakeSwap
(PancakeSwap)
(CAKE)
1.9262 -0.36 % -3.49 % -0.67 % 646.14 million De Dollars 46.90 million De Dollars 1.6502
80
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.2762072780 -2.20 % -5.06 % 37.54 % 638.63 million De Dollars 90.60 million De Dollars 0.2366215271
81
Piles
(Stacks)
(STX)
0.3434036858 -0.97 % -4.99 % 40.00 % 623.14 million De Dollars 23.72 million De Dollars 0.2941874130
82
Nexo
(Nexo)
(NEXO)
0.9537 -0.33 % -2.21 % 6.79 % 616.23 million De Dollars 11.11 million De Dollars 0.8170
83
Optimisme
(Optimism)
(OP)
0.3117013029 -1.14 % -5.42 % 14.71 % 605.98 million De Dollars 78.69 million De Dollars 0.2670285839
84
Courbe DAO Token
(Curve DAO Token)
(CRV)
0.4106257111 -1.12 % -2.41 % 10.51 % 595.93 million De Dollars 111.06 million De Dollars 0.3517752448
85
Tezos
(Tezos)
(XTZ)
0.5518 -1.40 % -5.25 % 12.46 % 591.22 million De Dollars 21.91 million De Dollars 0.4727431300
86
SPX6900
(SPX6900)
(SPX)
0.5832 -1.49 % -5.94 % 23.10 % 542.91 million De Dollars 16.85 million De Dollars 0.4995787508
87
Immuable
(Immutable)
(IMX)
0.2708083898 -1.79 % -5.91 % 23.15 % 538.63 million De Dollars 21.38 million De Dollars 0.2319964021
88
Lido DAO
(Lido DAO)
(LDO)
0.6189 -1.25 % -4.70 % 5.82 % 523.95 million De Dollars 41.01 million De Dollars 0.5302
89
Injectif
(Injective)
(INJ)
5.147 -1.94 % -6.19 % 22.12 % 514.57 million De Dollars 52.26 million De Dollars 4.410
90
FLOKI
(FLOKI)
(FLOKI)
0.0000533263 -1.58 % -6.52 % 33.80 % 508.72 million De Dollars 76.57 million De Dollars 0.0000456836
91
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.5448 -1.16 % -7.28 % 30.68 % 496.32 million De Dollars 21.66 million De Dollars 0.4667054149
92
VraiUSD
(TrueUSD)
(TUSD)
0.9964 -0.07 % -0.07 % -0.02 % 492.73 million De Dollars 13.29 million De Dollars 0.8536
93
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 -0.01 % -0.02 % 0.11 % 491.23 million De Dollars 3.88 Milliards De Dollars 0.8557
94
Tiret
(Dash)
(DASH)
38.51 -3.75 % -10.13 % -8.39 % 483.16 million De Dollars 90.08 million De Dollars 32.99
95
ether.fi
(ether.fi)
(ETHFI)
0.7359 -1.56 % -6.79 % 5.00 % 481.81 million De Dollars 33.12 million De Dollars 0.6304
96
Célestia
(Celestia)
(TIA)
0.5495 -2.06 % -7.65 % 17.30 % 474.90 million De Dollars 41.04 million De Dollars 0.4707106951
97
Chiliz
(Chiliz)
(CHZ)
0.0444166325 -1.52 % 1.95 % 4.61 % 453.26 million De Dollars 81.42 million De Dollars 0.0380508852
98
Morpho
(Morpho)
(MORPHO)
1.1991 -0.87 % -4.72 % 7.90 % 450.46 million De Dollars 23.14 million De Dollars 1.0272
99
BitTorrent [Nouveau]
(BitTorrent [New])
(BTT)
0.0000004369 -0.69 % 0.67 % 12.86 % 430.78 million De Dollars 21.52 million De Dollars 0.0000003743
100
IOTA
(IOTA)
(IOTA)
0.1014739113 -1.24 % -8.51 % 26.24 % 429.59 million De Dollars 16.53 million De Dollars 0.0869307718