Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
198
ZetaChain
(ZetaChain)
(ZETA)
 0.2910910000 0.51 ↑ % -1.13 ↓ % 24.72 ↑ % 241.29 million De Dollars 24.59 million De Dollars 0.2608472273
199
Babylon
(Babylon)
(BABY)
 0.1006240000 1.07 ↑ % -8.81 ↓ % 32.02 ↑ % 238.11 million De Dollars 111.64 million De Dollars 0.0901693676
200
SPACE ID
(SPACE ID)
(ID)
 0.2337030000 0.16 ↑ % -3.61 ↓ % 26.27 ↑ % 234.31 million De Dollars 21.42 million De Dollars 0.2094217257
200
Harmonie
(Harmony)
(ONE)
 0.0158570000 -0.58 ↓ % -1.83 ↓ % 30.22 ↑ % 231.10 million De Dollars 25.98 million De Dollars 0.0142094894
200
ORDI
(ORDI)
(ORDI)
 11.23 1.54 ↑ % 2.65 ↑ % 55.96 ↑ % 235.77 million De Dollars 140.46 million De Dollars 10.06
200
Gas
(Gas)
(GAS)
 3.619 0.38 ↑ % -1.71 ↓ % 18.35 ↑ % 235.20 million De Dollars 36.21 million De Dollars 3.243
201
Fasttoken
(Fasttoken)
(FTN)
 4.368 -0.08 ↓ % 0.06 ↑ % 1.77 ↑ % 1.91 Milliards De Dollars 51.74 million De Dollars 3.914
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milliards De Dollars 83.11 million De Dollars 3,186.22
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milliards De Dollars 60.85 million De Dollars 3,731.12
202
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 4.569 0.15 ↑ % 0.14 ↑ % 11.60 ↑ % 1.59 Milliards De Dollars 87.57 million De Dollars 4.094
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milliards De Dollars 0.00 Dollar 0.8951
203
Fellaz
(Fellaz)
(FLZ)
 1.5683 0.04 ↑ % -2.89 ↓ % -10.76 ↓ % 740.05 million De Dollars 2.79 million De Dollars 1.4054
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milliards De Dollars 1.09 Milliards De Dollars 3,189.74
204
Zeebu
(Zeebu)
(ZBU)
 2.687 0.03 ↑ % -0.26 ↓ % 16.80 ↑ % 695.86 million De Dollars 520.09 Mille Dollars 2.408
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milliards De Dollars 1.64 million De Dollars 0.1040490915
205
Usual USD
(Usual USD)
(USD0)
 0.9980 0.00 ↑ % -0.02 ↓ % -0.04 ↓ % 642.62 million De Dollars 8.41 million De Dollars 0.8943
205
Bitcoin emballé
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliards De Dollars 216.68 million De Dollars 58,263.57
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 million De Dollars 585.76 Dollar 0.2000099664
206
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0994 -0.14 ↓ % -0.73 ↓ % 1.21 ↑ % 588.78 million De Dollars 2.04 million De Dollars 0.9852
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milliards De Dollars 203.73 Mille Dollars 3,187.60
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milliards De Dollars 62.21 million De Dollars 3,317.29
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milliards De Dollars 0.00 Dollar 1.9734
207
would
(would)
(WOULD)
 0.5493 0.28 ↑ % -0.60 ↓ % -0.97 ↓ % 549.02 million De Dollars 225.96 Mille Dollars 0.4922458545
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milliards De Dollars 121.86 million De Dollars 3,184.35
208
Ultima
(Ultima)
(ULTIMA)
 14,469.59 0.01 ↑ % -4.52 ↓ % -27.63 ↓ % 541.29 million De Dollars 48.71 million De Dollars 12,966.23
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 million De Dollars 0.00 Dollar 0.2829325572
209
Telcoin
(Telcoin)
(TEL)
 0.0059520000 0.56 ↑ % -3.12 ↓ % 9.36 ↑ % 541.71 million De Dollars 4.00 million De Dollars 0.0053335991
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliards De Dollars 26.95 million De Dollars 58,124.98
210
Beldex
(Beldex)
(BDX)
 0.0659630000 -0.02 ↓ % 2.39 ↑ % -2.57 ↓ % 471.34 million De Dollars 2.98 million De Dollars 0.0591095762
211
Plume
(Plume)
(PLUME)
 0.1934230000 0.36 ↑ % -2.00 ↓ % 9.81 ↑ % 386.85 million De Dollars 73.16 million De Dollars 0.1733267371
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milliards De Dollars 5.21 million De Dollars 3,320.23
212
Entangle
(Entangle)
(NTGL)
 0.0007040000 -60.01 ↓ % 3.49 ↑ % -70.86 ↓ % 421.87 million De Dollars 323.31 Mille Dollars 0.0006308558
212
Olympus v2
(Olympus v2)
(OHM)
 21.39 0.08 ↑ % -1.21 ↓ % -1.88 ↓ % 367.94 million De Dollars 332.48 Mille Dollars 19.17
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milliards De Dollars 9.02 million De Dollars 3,546.54
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milliards De Dollars 2.76 million De Dollars 3,301.01
213
UPCX
(UPCX)
(UPC)
 4.007 0.02 ↑ % 0.98 ↑ % 2.97 ↑ % 356.67 million De Dollars 828.71 Mille Dollars 3.591
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliards De Dollars 22.80 million De Dollars 0.9674
214
WhiteRock
(WhiteRock)
(WHITE)
 0.0005450000 -0.72 ↓ % 8.95 ↑ % 15.29 ↑ % 354.36 million De Dollars 1.40 million De Dollars 0.0004883756
215
Ripple USD
(Ripple USD)
(RLUSD)
 1.0001 0.01 ↑ % 0.03 ↑ % 0.03 ↑ % 317.07 million De Dollars 161.15 million De Dollars 0.8962
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 million De Dollars 3.35 Mille Dollars 0.1014862398
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliards De Dollars 55.30 million De Dollars 137.23
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 million De Dollars 0.00 Dollar 0.2942449488
216
Frax
(Legacy Frax Dollar)
(FRAX)
 1.0004 0.01 ↑ % 0.02 ↑ % 0.04 ↑ % 315.21 million De Dollars 14.61 million De Dollars 0.8964
217
Cheelee
(Cheelee)
(CHEEL)
 5.418 0.17 ↑ % 1.25 ↑ % -14.62 ↓ % 307.84 million De Dollars 3.08 million De Dollars 4.855
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 million De Dollars 0.00 Dollar 51.11
218
Vénus BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milliards De Dollars 875.77 million De Dollars 13.07
218
Snek
(Snek)
(SNEK)
 0.0040140000 -0.21 ↓ % 9.05 ↑ % 31.53 ↑ % 299.07 million De Dollars 2.82 million De Dollars 0.0035969534
219
Global Dollar
(Global Dollar)
(USDG)
 1.0005 0.03 ↑ % 0.05 ↑ % 0.06 ↑ % 285.64 million De Dollars 3.73 million De Dollars 0.8965
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milliards De Dollars 2.40 million De Dollars 3,207.99
220
GHO
(GHO)
(GHO)
 0.9991 0.03 ↑ % 0.02 ↑ % -0.04 ↓ % 264.47 million De Dollars 7.38 million De Dollars 0.8953
221
BNB enveloppé
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 million De Dollars 144.44 million De Dollars 536.44
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 million De Dollars 3.53 million De Dollars 0.0026748645
221
Falcon USD
(Falcon USD)
(USDf)
 0.9994 0.00 ↑ % -0.04 ↓ % -0.06 ↓ % 248.63 million De Dollars 6.22 million De Dollars 0.8956
222
Chintai
(Chintai)
(CHEX)
 0.2408930000 0.10 ↑ % -2.27 ↓ % 36.97 ↑ % 240.62 million De Dollars 3.22 million De Dollars 0.2158646991
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 million De Dollars 4.34 million De Dollars 145.04
224
SuisseBorg
(SwissBorg)
(BORG)
 0.2349700000 0.44 ↑ % -0.09 ↓ % 14.93 ↑ % 231.00 million De Dollars 481.92 Mille Dollars 0.2105570869
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 million De Dollars 2.51 million De Dollars 3,423.62
225
Holo
(Holo)
(HOT)
 0.0013060000 0.37 ↑ % -2.25 ↓ % 36.02 ↑ % 228.52 million De Dollars 35.66 million De Dollars 0.0011703092
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 million De Dollars 983.18 Mille Dollars 3,370.93
226
OriginTrail
(OriginTrail)
(TRAC)
 0.4530600000 0.21 ↑ % -2.58 ↓ % 14.56 ↑ % 226.27 million De Dollars 3.93 million De Dollars 0.4059879721
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 million De Dollars 653.60 Mille Dollars 3,462.46
227
EURC
(EURC)
(EURC)
 1.1099 0.02 ↑ % -1.18 ↓ % -1.87 ↓ % 224.58 million De Dollars 62.81 million De Dollars 0.9946
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 million De Dollars 45.03 million De Dollars 0.0021605019
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 million De Dollars 10.95 million De Dollars 3,186.74
229
SushiSwap
(SushiSwap)
(SUSHI)
 0.8218 -0.61 ↓ % 1.02 ↑ % 34.52 ↑ % 220.76 million De Dollars 69.13 million De Dollars 0.7364
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 million De Dollars 278.00 Mille Dollars 3,252.69
230
Caspar
(Casper)
(CSPR)
 0.0166650000 -0.03 ↓ % -2.52 ↓ % 13.99 ↑ % 217.77 million De Dollars 30.17 million De Dollars 0.0149335398
231
Ancre
(Ankr)
(ANKR)
 0.0215560000 0.03 ↑ % 0.83 ↑ % 18.20 ↑ % 215.56 million De Dollars 29.88 million De Dollars 0.0193163747
232
Melania
(Official Melania Meme)
(MELANIA)
 0.3869460000 0.08 ↑ % -0.39 ↓ % 18.86 ↑ % 212.82 million De Dollars 47.83 million De Dollars 0.3467430845
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 million De Dollars 1.78 million De Dollars 0.0000412207
233
OpenEden OpenDollar
(OpenEden OpenDollar)
(USDO)
 1.0180 1.28 ↑ % 1.23 ↑ % 0.64 ↑ % 212.68 million De Dollars 1.79 Mille Dollars 0.9123
234
aspirer.finance
(yearn.finance)
(YFI)
 6,153.06 -0.74 ↓ % -3.60 ↓ % 17.40 ↑ % 208.05 million De Dollars 31.61 million De Dollars 5,513.77
235
Legacy Token
(Legacy Token)
(LGCT)
 1.9546 0.65 ↑ % 0.53 ↑ % -1.18 ↓ % 207.46 million De Dollars 9.61 million De Dollars 1.7516
236
Siacoin
(Siacoin)
(SC)
 0.0036740000 0.12 ↑ % 0.11 ↑ % 14.21 ↑ % 205.83 million De Dollars 27.15 million De Dollars 0.0032922787
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 million De Dollars 3.25 million De Dollars 3,179.88
237
Ravencoin
(Ravencoin)
(RVN)
 0.0135760000 0.02 ↑ % 0.74 ↑ % 27.44 ↑ % 205.52 million De Dollars 21.45 million De Dollars 0.0121654808
238
Drift
(Drift)
(DRIFT)
 0.6835 0.17 ↑ % -0.69 ↓ % 8.05 ↑ % 205.20 million De Dollars 60.51 million De Dollars 0.6124
239
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.2041100000 0.85 ↑ % -1.08 ↓ % 189.58 ↑ % 204.11 million De Dollars 301.97 million De Dollars 0.1829033792
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 million De Dollars 16.22 Mille Dollars 3,284.31
240
aixbt
(aixbt)
(AIXBT)
 0.2190280000 1.48 ↑ % 4.08 ↑ % 28.67 ↑ % 202.44 million De Dollars 189.99 million De Dollars 0.1962714289
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 million De Dollars 21.11 million De Dollars 139.76
241
Chia
(Chia)
(XCH)
 14.42 1.94 ↑ % 7.16 ↑ % 24.32 ↑ % 201.32 million De Dollars 11.95 million De Dollars 12.93
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 million De Dollars 13.74 million De Dollars 149.27
242
UXLINK
(UXLINK)
(UXLINK)
 0.4896000000 -0.32 ↓ % -2.89 ↓ % 10.19 ↑ % 200.23 million De Dollars 91.66 million De Dollars 0.4387315392
242
Vénus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 million De Dollars 0.00 Dollar 1,182.01
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 million De Dollars 0.00 Dollar 0.8333
243
Vana
(Vana)
(VANA)
 6.650 0.39 ↑ % 1.68 ↑ % 25.19 ↑ % 200.07 million De Dollars 46.76 million De Dollars 5.959
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 million De Dollars 0.00 Dollar 95.12
244
EthereumPoW
(EthereumPoW)
(ETHW)
 1.8416 0.81 ↑ % -1.45 ↓ % 20.13 ↑ % 198.56 million De Dollars 18.61 million De Dollars 1.6503
245
Threshold
(Threshold)
(T)
 0.0189460000 1.31 ↑ % 1.71 ↑ % 9.90 ↑ % 191.89 million De Dollars 13.69 million De Dollars 0.0169775485
246
Osmose
(Osmosis)
(OSMO)
 0.2628180000 0.09 ↑ % -0.11 ↓ % 22.20 ↑ % 190.95 million De Dollars 12.24 million De Dollars 0.2355117354
247
GMT
(GMT)
(GMT)
 0.0663320000 0.69 ↑ % 4.74 ↑ % 27.02 ↑ % 190.69 million De Dollars 48.69 million De Dollars 0.0594402379
248
Space and Time
(Space and Time)
(SXT)
 0.1349860000 0.68 ↑ % -11.11 ↓ % -25.65 ↓ % 188.98 million De Dollars 143.42 million De Dollars 0.1209612246
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 million De Dollars 0.00 Dollar 0.0753236458
249
DigiByte
(DigiByte)
(DGB)
 0.0106130000 0.28 ↑ % -1.05 ↓ % 18.65 ↑ % 187.73 million De Dollars 4.78 million De Dollars 0.0095103305
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 million De Dollars 382.68 Mille Dollars 543.74
250
moi-même
(aelf)
(ELF)
 0.2532910000 0.06 ↑ % -0.02 ↓ % 9.25 ↑ % 187.39 million De Dollars 8.74 million De Dollars 0.2269745717
251
Kadéna
(Kadena)
(KDA)
 0.5896 -0.25 ↓ % -5.84 ↓ % -2.74 ↓ % 186.66 million De Dollars 34.35 million De Dollars 0.5283
252
Ailey
(Ailey)
(ALE)
 0.5443 0.01 ↑ % -0.08 ↓ % 0.27 ↑ % 186.26 million De Dollars 3.86 million De Dollars 0.4877259161
253
IoTeX
(IoTeX)
(IOTX)
 0.0197060000 -0.79 ↓ % -8.11 ↓ % 9.37 ↑ % 186.05 million De Dollars 27.90 million De Dollars 0.0176585860
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants