Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
199
Threshold
(Threshold)
(T)
 0.0218990000 0.32 ↑ % 1.17 ↑ % 2.32 ↑ % 221.38 million De Dollars 15.10 million De Dollars 0.0209269472
200
UXLINK
(UXLINK)
(UXLINK)
 0.6427 -0.49 ↓ % -1.14 ↓ % -7.68 ↓ % 217.37 million De Dollars 45.10 million De Dollars 0.6142
200
Réseau de masques
(Mask Network)
(MASK)
 2.208 0.11 ↑ % 0.35 ↑ % -4.89 ↓ % 220.84 million De Dollars 40.51 million De Dollars 2.110
201
RYO Coin
(RYO Coin)
(RYO)
 12.38 0.35 ↑ % -2.01 ↓ % 2.25 ↑ % 2.71 Milliards De Dollars 4.21 million De Dollars 11.83
201
Lido stETH
(Lido Staked ETH)
(stETH)
 3,555.64 -0.10 ↓ % 2.09 ↑ % -0.08 ↓ % 33.96 Milliards De Dollars 83.11 million De Dollars 3,397.82
202
Fasttoken
(Fasttoken)
(FTN)
 3.953 0.04 ↑ % 0.04 ↑ % 0.38 ↑ % 1.72 Milliards De Dollars 229.52 million De Dollars 3.777
202
Lido wstETH
(Lido wstETH)
(WSTETH)
 4,163.72 0.06 ↑ % 2.48 ↑ % 0.12 ↑ % 13.76 Milliards De Dollars 60.85 million De Dollars 3,978.90
202
BitBegin
(BitBegin)
(BRIT)
 0.9989 0.00 ↓ % -0.06 ↓ % 1,488,755.70 ↑ % 9.99 Milliards De Dollars 0.00 Dollar 0.9545
203
Usual USD
(Usual USD)
(USD0)
 0.9976 0.02 ↑ % 0.02 ↑ % 0.02 ↑ % 1.12 Milliards De Dollars 20.09 million De Dollars 0.9533
203
WETH
(WETH)
(WETH)
 3,559.58 -0.04 ↓ % 2.38 ↑ % -0.09 ↓ % 12.01 Milliards De Dollars 1.09 Milliards De Dollars 3,401.58
204
Zeebu
(Zeebu)
(ZBU)
 3.753 -0.50 ↓ % -2.19 ↓ % -2.83 ↓ % 971.96 million De Dollars 29.38 million De Dollars 3.587
204
Wrapped TRON
(Wrapped TRON)
(WTRX)
 0.1161130000 -0.15 ↓ % 0.80 ↑ % -0.35 ↓ % 10.15 Milliards De Dollars 1.64 million De Dollars 0.1109589762
205
Telcoin
(Telcoin)
(TEL)
 0.0104770000 0.24 ↑ % -8.70 ↓ % 6.87 ↑ % 962.55 million De Dollars 10.21 million De Dollars 0.0100119469
205
Bitcoin emballé
(Wrapped Bitcoin)
(WBTC)
 65,018.90 0.00 ↑ % -0.25 ↓ % -4.80 ↓ % 9.96 Milliards De Dollars 216.68 million De Dollars 62,132.84
206
wIOTA
(wIOTA)
(wIOTA)
 0.2232000000 -0.31 ↓ % -0.31 ↓ % -28.00 ↓ % 810.53 million De Dollars 585.76 Dollar 0.2132925984
206
Meta Games Coin
(Meta Games Coin)
(MGC)
 0.7711 0.36 ↑ % -1.29 ↓ % 2.37 ↑ % 848.24 million De Dollars 722.54 Mille Dollars 0.7369
206
ether.fi Staked ETH
(ether.fi Staked ETH)
(EETH)
 3,557.19 0.46 ↑ % 2.46 ↑ % 0.14 ↑ % 6.26 Milliards De Dollars 203.73 Mille Dollars 3,399.29
207
Wrapped eETH
(Wrapped eETH)
(weETH)
 3,701.91 -0.28 ↓ % 2.48 ↑ % -0.04 ↓ % 5.54 Milliards De Dollars 62.21 million De Dollars 3,537.59
207
Wrapped EOS
(Wrapped EOS)
(WEOS)
 2.202 0.00 % 0.00 % 0.00 % 2.45 Milliards De Dollars 0.00 Dollar 2.104
207
Ultima
(Ultima)
(ULTIMA)
 20,466.47 -0.60 ↓ % -1.78 ↓ % -8.26 ↓ % 765.63 million De Dollars 30.20 million De Dollars 19,558.00
208
Fellaz
(Fellaz)
(FLZ)
 1.4783 -0.45 ↓ % -7.56 ↓ % -8.90 ↓ % 697.56 million De Dollars 1.87 million De Dollars 1.4127
208
Renzo Restaked ETH
(Renzo Restaked ETH)
(EZETH)
 3,553.56 -0.28 ↓ % 1.83 ↑ % -0.07 ↓ % 3.75 Milliards De Dollars 121.86 million De Dollars 3,395.83
209
Newton
(Newton)
(NEW)
 0.0129740000 0.00 ↑ % -0.01 ↓ % 16.67 ↑ % 590.37 million De Dollars 27.28 million De Dollars 0.0123981101
209
Buggyra Coin Zero
(Buggyra Coin Zero)
(BCZERO)
 0.3157370000 -0.08 ↓ % 31.23 ↑ % 31.77 ↑ % 634.88 million De Dollars 0.00 Dollar 0.3017220660
209
Bitcoin BEP2
(Bitcoin BEP2)
(BTCB)
 64,864.25 -0.12 ↓ % -0.36 ↓ % -5.00 ↓ % 3.71 Milliards De Dollars 26.95 million De Dollars 61,985.06
210
insurance
(insurance)
(INSURANCE)
 28.30 0.84 ↑ % -1.84 ↓ % -2.48 ↓ % 529.27 million De Dollars 17.10 Mille Dollars 27.05
211
Frax
(Frax)
(FRAX)
 0.9964 0.08 ↑ % -0.03 ↓ % 0.01 ↑ % 524.25 million De Dollars 78.09 million De Dollars 0.9522
211
Wrapped Beacon ETH
(Wrapped Beacon ETH)
(WBETH)
 3,705.19 0.08 ↑ % 2.14 ↑ % 0.02 ↑ % 3.32 Milliards De Dollars 5.21 million De Dollars 3,540.72
212
Beldex
(Beldex)
(BDX)
 0.0744980000 0.04 ↑ % -0.83 ↓ % -0.88 ↓ % 515.06 million De Dollars 4.29 million De Dollars 0.0711911828
212
Rocket Pool ETH
(Rocket Pool ETH)
(RETH)
 3,957.75 0.04 ↑ % 2.62 ↑ % -1.06 ↓ % 2.01 Milliards De Dollars 9.02 million De Dollars 3,782.07
213
RZcoin
(RZcoin)
(RZ)
 18.55 -2.72 ↓ % -5.41 ↓ % 32.62 ↑ % 513.86 million De Dollars 2.34 million De Dollars 17.73
213
Mantle Staked Ether
(Mantle Staked Ether)
(METH)
 3,683.75 -0.06 ↓ % 2.43 ↑ % -0.15 ↓ % 1.67 Milliards De Dollars 2.76 million De Dollars 3,520.23
214
Ethena Staked USDe
(Ethena Staked USDe)
(sUSDe)
 1.0795 0.00 ↓ % -0.13 ↓ % 0.08 ↑ % 1.65 Milliards De Dollars 22.80 million De Dollars 1.0316
214
Solana Swap
(Solana Swap)
(SOS)
 0.4680440000 0.32 ↑ % -5.85 ↓ % -42.89 ↓ % 468.04 million De Dollars 4.12 million De Dollars 0.4472684629
215
Cheelee
(Cheelee)
(CHEEL)
 7.932 0.95 ↑ % -3.09 ↓ % -4.37 ↓ % 450.56 million De Dollars 5.12 million De Dollars 7.580
215
TNC Coin
(TNC Coin)
(TNC)
 0.1132530000 23.03 ↑ % 44.60 ↑ % 529.69 ↑ % 662.66 million De Dollars 3.35 Mille Dollars 0.1082259258
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliards De Dollars 55.30 million De Dollars 146.34
216
Chintai
(Chintai)
(CHEX)
 0.4158840000 0.15 ↑ % -8.22 ↓ % -6.69 ↓ % 415.30 million De Dollars 4.41 million De Dollars 0.3974237410
217
Ondo US Dollar Yield
(Ondo US Dollar Yield)
(USDY)
 1.0789 -0.02 ↓ % -0.01 ↓ % 0.13 ↑ % 378.86 million De Dollars 2.09 million De Dollars 1.0310
217
NXM
(NXM)
(NXM)
 57.03 0.00 % 0.00 % -0.49 ↓ % 376.09 million De Dollars 0.00 Dollar 54.50
218
Vénus BNB
(Venus BNB)
(vBNB)
 14.59 -0.09 ↓ % 1.65 ↑ % -3.26 ↓ % 1.23 Milliards De Dollars 875.77 million De Dollars 13.94
218
Snek
(Snek)
(SNEK)
 0.0043740000 0.19 ↑ % -7.08 ↓ % -11.13 ↓ % 325.52 million De Dollars 2.00 million De Dollars 0.0041798469
218
Metars Genesis
(Metars Genesis)
(MRS)
 4.028 0.01 ↑ % -26.20 ↓ % 37.17 ↑ % 339.29 million De Dollars 2.49 Mille Dollars 3.849
219
Freysa
(Freysa)
(FAI)
 0.0370180000 -0.04 ↓ % -7.77 ↓ % 8.30 ↑ % 303.17 million De Dollars 1.10 million De Dollars 0.0353748450
219
Kelp DAO Restaked ETH
(Kelp DAO Restaked ETH)
(RSETH)
 3,579.94 -0.28 ↓ % 2.38 ↑ % -0.05 ↓ % 1.07 Milliards De Dollars 2.40 million De Dollars 3,421.04
220
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0027430000 -0.59 ↓ % -0.44 ↓ % -5.49 ↓ % 274.29 million De Dollars 16.65 million De Dollars 0.0026212437
221
BNB enveloppé
(Wrapped BNB)
(WBNB)
 598.64 -0.16 ↓ % 1.82 ↑ % -3.31 ↓ % 947.55 million De Dollars 144.44 million De Dollars 572.06
221
ECOMI
(ECOMI)
(OMI)
 0.0029850000 -0.17 ↓ % 3.79 ↑ % -12.02 ↓ % 496.43 million De Dollars 3.53 million De Dollars 0.0028525018
221
Elixir deUSD
(Elixir deUSD)
(DEUSD)
 0.9998 0.00 ↓ % -0.04 ↓ % -0.02 ↓ % 270.93 million De Dollars 29.74 million De Dollars 0.9554
222
Staika
(Staika)
(STIK)
 5.279 -0.20 ↓ % 0.15 ↑ % 4.21 ↑ % 248.13 million De Dollars 9.22 million De Dollars 5.045
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 million De Dollars 4.34 million De Dollars 154.67
223
AI Companions
(AI Companions)
(AIC)
 0.3304680000 -1.50 ↓ % -3.16 ↓ % 2.20 ↑ % 247.85 million De Dollars 17.99 million De Dollars 0.3157991864
224
SuisseBorg
(SwissBorg)
(BORG)
 0.2472220000 0.55 ↑ % -4.93 ↓ % -12.35 ↓ % 243.13 million De Dollars 1.88 million De Dollars 0.2362483099
225
Coinbase Wrapped Staked ETH
(Coinbase Wrapped Staked ETH)
(cbETH)
 3,820.57 0.01 ↑ % 2.25 ↑ % -0.05 ↓ % 639.22 million De Dollars 2.51 million De Dollars 3,650.99
225
GoPlus Security
(GoPlus Security)
(GPS)
 0.1264440000 -0.42 ↓ % -3.99 ↓ % -23.34 ↓ % 229.29 million De Dollars 21.85 million De Dollars 0.1208314037
226
swETH
(swETH)
(SWETH)
 3,761.77 -0.25 ↓ % 2.36 ↑ % -0.08 ↓ % 620.41 million De Dollars 983.18 Mille Dollars 3,594.80
226
Tribu
(Tribe)
(TRIBE)
 0.4930050000 -0.21 ↓ % -6.36 ↓ % -5.97 ↓ % 228.47 million De Dollars 80.62 Mille Dollars 0.4711214941
227
Frax Staked Ether
(Frax Staked Ether)
(SFRXETH)
 3,863.91 0.42 ↑ % 3.36 ↑ % -0.26 ↓ % 588.83 million De Dollars 653.60 Mille Dollars 3,692.40
228
Baby Doge Coin
(Baby Doge Coin)
(1MBABYDOGE)
 0.0024110000 1.70 ↑ % -6.73 ↓ % 1.09 ↑ % 369.33 million De Dollars 45.03 million De Dollars 0.0023039805
228
Restaked Swell Ethereum
(Restaked Swell Ethereum)
(RSWETH)
 3,556.23 -0.28 ↓ % 2.17 ↑ % -0.20 ↓ % 464.42 million De Dollars 10.95 million De Dollars 3,398.37
228
Pièce Enjin
(Enjin Coin)
(ENJ)
 0.1188860000 -0.43 ↓ % -4.36 ↓ % -7.12 ↓ % 214.89 million De Dollars 21.38 million De Dollars 0.1136088882
229
Ravencoin
(Ravencoin)
(RVN)
 0.0144090000 0.30 ↑ % -2.14 ↓ % -3.64 ↓ % 214.01 million De Dollars 11.00 million De Dollars 0.0137694133
229
Stader ETHx
(Stader ETHx)
(ETHX)
 3,629.83 -0.28 ↓ % 2.01 ↑ % -0.94 ↓ % 457.66 million De Dollars 278.00 Mille Dollars 3,468.71
230
MimbleWimbleCoin
(MimbleWimbleCoin)
(MWC)
 19.38 0.47 ↑ % -1.94 ↓ % -17.24 ↓ % 212.69 million De Dollars 73.41 Dollar 18.52
231
moi-même
(aelf)
(ELF)
 0.2875240000 0.12 ↑ % -1.12 ↓ % -2.68 ↓ % 212.48 million De Dollars 11.90 million De Dollars 0.2747613847
232
ZetaChain
(ZetaChain)
(ZETA)
 0.3061530000 -1.31 ↓ % -3.44 ↓ % -6.26 ↓ % 209.11 million De Dollars 26.51 million De Dollars 0.2925634806
233
Wrapped Pulse
(Wrapped Pulse)
(WPLS)
 0.0000460000 -0.05 ↓ % 0.04 ↑ % -10.80 ↓ % 393.72 million De Dollars 1.78 million De Dollars 0.0000439582
233
Esprit universel
(Polymath)
(POLY)
 0.2252460000 2.03 ↑ % 0.39 ↑ % 2.80 ↑ % 208.35 million De Dollars 147.82 Mille Dollars 0.2152477806
234
Metaplex
(Metaplex)
(MPLX)
 0.2721000000 0.15 ↑ % -1.29 ↓ % -15.89 ↓ % 205.66 million De Dollars 2.77 million De Dollars 0.2600220252
235
XYO
(XYO)
(XYO)
 0.0150430000 0.09 ↑ % -3.72 ↓ % -11.90 ↓ % 202.73 million De Dollars 3.57 million De Dollars 0.0143752713
236
Réseau SKALE
(SKALE)
(SKL)
 0.0350330000 -0.50 ↓ % -2.82 ↓ % -7.25 ↓ % 202.35 million De Dollars 36.14 million De Dollars 0.0334779552
236
Beacon ETH
(Beacon ETH)
(BETH)
 3,548.56 -0.15 ↓ % 2.04 ↑ % -0.04 ↓ % 358.31 million De Dollars 3.25 million De Dollars 3,391.05
237
NEM
(NEM)
(XEM)
 0.0224330000 0.19 ↑ % -2.44 ↓ % -0.78 ↓ % 201.90 million De Dollars 20.23 million De Dollars 0.0214372440
238
Horizen
(Horizen)
(ZEN)
 12.65 -0.83 ↓ % -7.01 ↓ % -15.51 ↓ % 200.84 million De Dollars 29.43 million De Dollars 12.09
239
Echelon Prime
(Echelon Prime)
(PRIME)
 5.556 0.55 ↑ % -7.68 ↓ % -19.31 ↓ % 198.77 million De Dollars 12.30 million De Dollars 5.310
239
Liquid Staked ETH
(Liquid Staked ETH)
(LSETH)
 3,665.11 -0.01 ↓ % 1.45 ↑ % -1.39 ↓ % 305.72 million De Dollars 16.22 Mille Dollars 3,502.42
240
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.1980540000 -1.64 ↓ % -18.27 ↓ % -40.55 ↓ % 198.05 million De Dollars 45.39 million De Dollars 0.1892627790
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 million De Dollars 21.11 million De Dollars 149.04
241
Magic Eden
(Magic Eden)
(ME)
 1.5196 -0.23 ↓ % 2.52 ↑ % -11.61 ↓ % 198.00 million De Dollars 104.63 million De Dollars 1.4521
241
Sanctum Infinity
(Sanctum Infinity)
(INF)
 166.58 0.08 ↑ % 0.24 ↑ % -11.09 ↓ % 290.25 million De Dollars 13.74 million De Dollars 159.18
242
Vénus BTC
(Venus BTC)
(vBTC)
 1,319.06 -0.09 ↓ % -0.36 ↓ % -4.99 ↓ % 271.51 million De Dollars 0.00 Dollar 1,260.51
242
PlatonCoin
(PlatonCoin)
(PLTC)
 0.9300 0.00 % 0.00 % -6.09 ↓ % 106.11 million De Dollars 0.00 Dollar 0.8887
242
aspirer.finance
(yearn.finance)
(YFI)
 5,827.54 0.33 ↑ % -1.80 ↓ % -4.77 ↓ % 196.71 million De Dollars 32.84 million De Dollars 5,568.87
243
Mirrored ProShares VIX
(Mirrored ProShares VIX)
(mVIXY)
 106.15 0.00 % 0.00 % -0.12 ↓ % 233.97 million De Dollars 0.00 Dollar 101.44
243
Vagues
(Waves)
(WAVES)
 1.6699 0.75 ↑ % -4.16 ↓ % -0.51 ↓ % 195.45 million De Dollars 43.86 million De Dollars 1.5958
244
Jewelry Token
(Jewelry Token)
(JEWELRY)
 7.082 0.24 ↑ % -6.25 ↓ % 46.08 ↑ % 194.75 million De Dollars 1.19 million De Dollars 6.768
245
Drift
(Drift)
(DRIFT)
 0.6763 -0.13 ↓ % -3.07 ↓ % -18.32 ↓ % 194.67 million De Dollars 46.08 million De Dollars 0.6463
246
GMX
(GMX)
(GMX)
 19.34 -0.34 ↓ % -1.24 ↓ % -5.52 ↓ % 193.15 million De Dollars 17.04 million De Dollars 18.48
247
Bazaars
(Bazaars)
(BZR)
 16.48 0.38 ↑ % -3.03 ↓ % -2.48 ↓ % 192.31 million De Dollars 596.52 Mille Dollars 15.74
248
Revolution Populi
(Revolution Populi)
(RVP)
 0.0840570000 0.20 ↑ % 974.42 ↑ % 927.89 ↑ % 100.87 million De Dollars 0.00 Dollar 0.0803258779
248
io.net
(io.net)
(IO)
 1.3608 -0.82 ↓ % -5.42 ↓ % -7.51 ↓ % 192.24 million De Dollars 89.80 million De Dollars 1.3004
249
STP
(STP)
(STPT)
 0.0981760000 -0.22 ↓ % 6.91 ↑ % 10.83 ↑ % 190.70 million De Dollars 131.33 million De Dollars 0.0938181637
249
Lista Staked BNB
(Lista Staked BNB)
(slisBNB)
 606.79 -0.14 ↓ % 1.65 ↑ % -3.40 ↓ % 234.60 million De Dollars 382.68 Mille Dollars 579.85
250
Vana
(Vana)
(VANA)
 6.315 -5.03 ↓ % 6.44 ↑ % -0.21 ↓ % 189.99 million De Dollars 109.22 million De Dollars 6.035
251
UPCX
(UPCX)
(UPC)
 2.808 0.29 ↑ % 0.16 ↑ % 6.32 ↑ % 189.44 million De Dollars 716.69 Mille Dollars 2.683
252
EthereumPoW
(EthereumPoW)
(ETHW)
 1.7531 -0.56 ↓ % -11.21 ↓ % -16.50 ↓ % 189.02 million De Dollars 11.19 million De Dollars 1.6753
253
GoМining
(GoМining)
(GOMINING)
 0.4573900000 -0.38 ↓ % -0.52 ↓ % -3.33 ↓ % 188.28 million De Dollars 14.60 million De Dollars 0.4370873727
254
Rollbit Coin
(Rollbit Coin)
(RLB)
 0.0844590000 1.34 ↑ % 2.79 ↑ % 11.51 ↑ % 187.78 million De Dollars 1.09 million De Dollars 0.0807100339
255
Chia
(Chia)
(XCH)
 13.20 -0.69 ↓ % -8.37 ↓ % 0.24 ↑ % 184.28 million De Dollars 8.93 million De Dollars 12.62
256
crvUSD
(crvUSD)
(CRVUSD)
 0.9985 0.03 ↑ % 0.09 ↑ % 0.58 ↑ % 140.58 million De Dollars 64.53 million De Dollars 0.9542
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants