Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
2019
PAWS
(PAWS)
(PAWS)
 0.0000280000 -0.29 ↓ % -1.92 ↓ % 2.34 ↑ % 1.48 million De Dollars 329.43 Mille Dollars 0.0000238778
2020
Benchmark Protocol
(Benchmark Protocol)
(MARK)
 1.0623 0.00 % 0.00 % 11.18 ↑ % 456.41 Mille Dollars 0.00 Dollar 0.9059
2020
PepsiCo Tokenized Stock (Ondo)
(PepsiCo Tokenized Stock (Ondo))
(PEPon)
 144.79 0.33 ↑ % 0.48 ↑ % -2.30 ↓ % 1.48 million De Dollars 72.82 Mille Dollars 123.47
2021
BIG
(BIG)
(BIG)
 0.0014690000 0.88 ↑ % -0.17 ↓ % 22.42 ↑ % 1.47 million De Dollars 45.84 Mille Dollars 0.0012527309
2022
5ire
(5ire)
(5IRE)
 0.0010030000 0.21 ↑ % 0.26 ↑ % 0.14 ↑ % 1.47 million De Dollars 199.86 Mille Dollars 0.0008553363
2022
Royale Finance
(Royale Finance)
(ROYA)
 0.0042640000 0.00 % 0.00 % 0.00 % 276.42 Mille Dollars 0.00 Dollar 0.0036362454
2023
Power Index Pool Token
(Power Index Pool Token)
(PIPT)
 0.8436 0.00 % 0.00 % -8.95 ↓ % 168.62 Mille Dollars 0.00 Dollar 0.7194
2023
Sugar Daddy Season
(Sugar Daddy Season)
(SUGAR)
 0.0014670000 0.00 % 3.12 ↑ % 24.89 ↑ % 1.47 million De Dollars 0.00 Dollar 0.0012510253
2024
HOME3
(HOME3)
(HTS)
 0.0178030000 0.00 % -0.80 ↓ % 5.05 ↑ % 1.47 million De Dollars 0.00 Dollar 0.0151820067
2025
Novo Nordisk Tokenized Stock (Ondo)
(Novo Nordisk Tokenized Stock (Ondo))
(NVOon)
 54.87 0.00 % 0.00 % -0.58 ↓ % 1.46 million De Dollars 0.00 Dollar 46.79
2026
LandWolf (SOL)
(LandWolf (SOL))
(WOLF)
 0.0001460000 23.88 ↑ % 23.89 ↑ % 26.66 ↑ % 1.46 million De Dollars 2.99 Dollar 0.0001245056
2026
Layer 4 Network
(Layer 4 Network)
(LAYER4)
 0.0008710000 -0.08 ↓ % 0.28 ↑ % 0.78 ↑ % 69.39 Mille Dollars 9.43 Dollar 0.0007427696
2027
Dogs Of Elon
(Dogs Of Elon)
(DOE)
 0.0001080000 0.00 % 0.00 % -3.08 ↓ % 20.73 Mille Dollars 0.00 Dollar 0.0000921000
2027
HumainWeb3
(HumainWeb3)
(DOME)
 0.0000770000 -0.55 ↓ % -0.66 ↓ % -1.66 ↓ % 1.45 million De Dollars 238.07 Mille Dollars 0.0000656639
2028
Smart Layer Network
(Smart Layer Network)
(SLN)
 0.0364730000 1.12 ↑ % -11.43 ↓ % 27.57 ↑ % 1.45 million De Dollars 90.84 Mille Dollars 0.0311033720
2029
JetTon Games
(JetTon Games)
(JETTON)
 0.1784690000 0.01 ↑ % -0.32 ↓ % 0.08 ↑ % 1.45 million De Dollars 69.02 Mille Dollars 0.1521944369
2030
The Game Company
(The Game Company)
(GMRT)
 0.0054270000 -0.88 ↓ % -27.41 ↓ % -66.43 ↓ % 1.44 million De Dollars 21.36 Mille Dollars 0.0046280262
2030
SolanaSail Governance Token
(SolanaSail Governance Token)
(GSAIL)
 0.0059000000 0.00 % 0.00 % 0.00 ↓ % 21.83 Mille Dollars 0.00 Dollar 0.0050313902
2031
Xiotri
(Xiotri)
(XIOT)
 23.89 0.00 % 0.00 % 0.00 % 105.54 Mille Dollars 0.00 Dollar 20.37
2031
DeFi Degen Land
(DeFi Degen Land)
(DDL)
 0.0000000000 0.00 % 0.00 % 25.51 ↑ % 24.00 Mille Dollars 0.00 Dollar 0.0000000000
2031
HeroesTD
(HeroesTD)
(HTD)
 0.0031680000 0.00 % 0.31 ↑ % -2.42 ↓ % 1.44 million De Dollars 0.00 Dollar 0.0027016007
2031
Alt.Estate token
(Alt.Estate token)
(ALT)
 0.0003390000 0.00 % 0.00 % -4.84 ↓ % 245.85 Mille Dollars 0.00 Dollar 0.0002890917
2031
Bobo Cash
(Bobo Cash)
(BOBO)
 0.0000000000 0.00 % 0.00 % -4.15 ↓ % 166.32 Mille Dollars 0.00 Dollar 0.0000000000
2032
LoungeM
(LoungeM)
(LZM)
 0.0121120000 -0.01 ↓ % 0.07 ↑ % 0.00 ↑ % 1.44 million De Dollars 11.26 Mille Dollars 0.0103288471
2033
Aimonica Brands
(Aimonica Brands)
(AIMONICA)
 0.0014340000 -1.23 ↓ % -3.21 ↓ % -9.62 ↓ % 1.43 million De Dollars 416.41 Mille Dollars 0.0012228837
2034
GhibliCZ
(GhibliCZ)
(Ghibli)
 0.0016480000 6.06 ↑ % 6.15 ↑ % 15.09 ↑ % 1.44 million De Dollars 193.62 Mille Dollars 0.0014053781
2035
Millonarios FC Fan Token
(Millonarios FC Fan Token)
(MFC)
 0.0853660000 0.00 % 0.00 % 36.13 ↑ % 484.55 Mille Dollars 0.00 Dollar 0.0727982467
2035
APIX
(APIX)
(APIX)
 0.0001500000 0.00 % 0.00 % -46.38 ↓ % 19.81 Mille Dollars 0.00 Dollar 0.0001279167
2035
MBP Coin
(MBP Coin)
(MBP)
 0.0891680000 -0.63 ↓ % -2.82 ↓ % 5.40 ↑ % 1.43 million De Dollars 1.72 million De Dollars 0.0760405087
2035
Ink Protocol
(Ink Protocol)
(XNK)
 0.0005750000 0.00 % 0.00 % -11.43 ↓ % 245.56 Mille Dollars 0.00 Dollar 0.0004903474
2036
Farcana
(Farcana)
(FAR)
 0.0003590000 -0.08 ↓ % 4.94 ↑ % 9.47 ↑ % 1.43 million De Dollars 188.26 Mille Dollars 0.0003061473
2037
Reddio
(Reddio)
(RDO)
 0.0006640000 0.03 ↑ % -1.18 ↓ % -8.94 ↓ % 1.42 million De Dollars 1.26 million De Dollars 0.0005662446
2038
Wrapped Basic CryptoKitties
(Wrapped Basic CryptoKitties)
(WCK)
 2.147 -1.43 ↓ % -1.99 ↓ % -1.33 ↓ % 140.87 Mille Dollars 0.00 Dollar 1.8309
2038
Heart Number
(Heart Number)
(HTN)
 0.0000790000 0.00 % 0.00 % 0.00 % 174.73 Mille Dollars 0.00 Dollar 0.0000673695
2038
Tribal Finance
(Tribal Finance)
(TRIBL)
 0.0111000000 0.00 % 0.00 % 6.53 ↑ % 875.81 Mille Dollars 0.00 Dollar 0.0094658358
2038
Sharpe AI
(Sharpe AI)
(SAI)
 0.0127000000 -3.95 ↓ % -2.91 ↓ % -6.10 ↓ % 1.42 million De Dollars 283.61 Mille Dollars 0.0108302806
2039
Jeton Voyageur
(VGX Token)
(VGX)
 0.0025980000 40.41 ↑ % 50.08 ↑ % 43.05 ↑ % 1.42 million De Dollars 734.79 Mille Dollars 0.0022155172
2039
BitCash
(BitCash)
(BITC)
 0.0007730000 0.11 ↑ % 3.38 ↑ % -5.65 ↓ % 17.16 Mille Dollars 0.00 Dollar 0.0006591974
2040
Hatom
(Hatom)
(HTM)
 0.0849450000 -0.53 ↓ % 4.13 ↑ % -1.80 ↓ % 1.42 million De Dollars 47.04 Mille Dollars 0.0724392272
2041
Education Ecosystem
(Education Ecosystem)
(LEDU)
 0.0007090000 -0.96 ↓ % -4.68 ↓ % 14.88 ↑ % 167.82 Mille Dollars 0.00 Dollar 0.0006046196
2041
AGON Agent
(AGON Agent)
(AGON)
 0.0014100000 0.12 ↑ % -1.57 ↓ % -3.32 ↓ % 1.41 million De Dollars 360.49 Mille Dollars 0.0012024170
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Mille Dollars 0.00 Dollar 0.0072085324
2042
ACA Token
(ACA Token)
(ACA)
 0.0302330000 -0.65 ↓ % -3.11 ↓ % 5.07 ↑ % 1.41 million De Dollars 394.95 Mille Dollars 0.0257820373
2042
Bloomify
(Bloomify)
(CHARGE)
 0.3136960000 0.00 % 0.00 % 0.05 ↑ % 60.23 Mille Dollars 0.00 Dollar 0.2675130475
2043
Gasspas
(Gasspas)
(GASS)
 0.0000000000 -0.77 ↓ % 1.46 ↑ % -1.27 ↓ % 1.40 million De Dollars 355.42 Mille Dollars 0.0000000000
2044
UPTOP
(UPTOP)
(UPTOP)
 0.0066710000 0.19 ↑ % 2.84 ↑ % -0.82 ↓ % 1.40 million De Dollars 2.22 million De Dollars 0.0056888820
2045
Decimated
(Decimated)
(DIO)
 0.0025660000 -0.97 ↓ % -2.98 ↓ % -3.55 ↓ % 1.39 million De Dollars 240.91 Mille Dollars 0.0021882283
2045
RMPL
(RMPL)
(RMPL)
 0.2811170000 0.00 % 0.00 % 0.58 ↑ % 165.56 Mille Dollars 0.00 Dollar 0.2397303930
2046
Alphabet
(Alphabet)
(ALPHABET)
 32.71 0.00 % 0.00 % -3.16 ↓ % 327.05 Mille Dollars 0.00 Dollar 27.89
2046
BarnBridge
(BarnBridge)
(BOND)
 0.1759310000 -0.76 ↓ % -3.79 ↓ % 11.37 ↑ % 1.39 million De Dollars 276.26 Mille Dollars 0.1500300863
2046
GNY
(GNY)
(GNY)
 0.0042470000 0.00 % 0.00 % 0.00 ↓ % 817.00 Mille Dollars 0.00 Dollar 0.0036217482
2046
BASIC
(BASIC)
(BASIC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 15.65 Mille Dollars 0.00 Dollar 0.0000017056
2046
Evedo
(Evedo)
(EVED)
 0.0104000000 0.00 % 0.00 % 1.32 ↑ % 163.06 Mille Dollars 0.00 Dollar 0.0088688912
2047
Redacted
(Redacted)
(RDAC)
 0.0062850000 -3.13 ↓ % -0.03 ↓ % -7.66 ↓ % 1.39 million De Dollars 1.99 million De Dollars 0.0053597097
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Mille Dollars 0.00 Dollar 0.2431517384
2048
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 177.32 -0.32 ↓ % -1.11 ↓ % -2.07 ↓ % 1.39 million De Dollars 132.35 Mille Dollars 151.22
2049
Cashaa
(Cashaa)
(CAS)
 0.0013850000 -1.21 ↓ % -2.66 ↓ % -1.45 ↓ % 1.38 million De Dollars 36.62 Mille Dollars 0.0011810975
2050
OtterClam Finance
(OtterClam Finance)
(CLAM)
 0.1152800000 0.00 % 0.00 % -0.29 ↓ % 14.53 Mille Dollars 0.00 Dollar 0.0983082478
2050
Carnomaly
(Carnomaly)
(CARR)
 0.0008600000 -0.90 ↓ % 0.57 ↑ % -1.77 ↓ % 1.38 million De Dollars 31.74 Mille Dollars 0.0007333891
2051
TOP AI Network
(TOP AI Network)
(TOP)
 0.0000960000 -0.01 ↓ % 0.00 ↑ % 0.03 ↑ % 1.38 million De Dollars 441.22 Mille Dollars 0.0000818667
2052
KARASOU
(KARASOU)
(INTELLIQUE)
 1.8269 0.00 % 0.00 % 4.60 ↑ % 1.38 million De Dollars 0.00 Dollar 1.5580
2053
Hakka.Finance
(Hakka.Finance)
(HAKKA)
 0.0032450000 0.00 % -1.88 ↓ % -2.17 ↓ % 1.38 million De Dollars 0.00 Dollar 0.0027672646
2054
8-Bit Coin
(8-Bit Coin)
(COIN)
 0.0000460000 0.02 ↑ % -6.08 ↓ % 0.45 ↑ % 1.38 million De Dollars 93.77 Dollar 0.0000392278
2055
Legia Warsaw Fan Token
(Legia Warsaw Fan Token)
(LEG)
 0.1686670000 0.00 % 0.00 % 14.03 ↑ % 451.53 Mille Dollars 0.00 Dollar 0.1438355069
2055
Lepasa
(Lepasa)
(LEPA)
 0.0244670000 0.00 % 0.00 % -1.26 ↓ % 154.09 Mille Dollars 0.00 Dollar 0.0208649193
2055
XCAD Network
(XCAD Network)
(XCAD)
 0.0287400000 0.17 ↑ % -1.55 ↓ % -5.05 ↓ % 1.37 million De Dollars 413.11 Mille Dollars 0.0245088397
2056
Waves Enterprise
(Waves Enterprise)
(WEST)
 0.0060590000 0.00 ↓ % -2.22 ↓ % -21.23 ↓ % 1.36 million De Dollars 18.84 Mille Dollars 0.0051669819
2057
Ryoshi Token
(Ryoshi Token)
(RYOSHI)
 0.0000000000 0.21 ↑ % -0.17 ↓ % 8.16 ↑ % 155.90 Mille Dollars 746.40 Dollar 0.0000000000
2057
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 178.08 -0.01 ↓ % -0.03 ↓ % 6.59 ↑ % 1.36 million De Dollars 3.71 million De Dollars 151.86
2058
Kimbo
(Kimbo)
(KIMBO)
 0.0000200000 0.29 ↑ % -2.32 ↓ % 12.08 ↑ % 1.36 million De Dollars 67.90 Mille Dollars 0.0000170556
2058
Pylon Finance
(Pylon Finance)
(PYLON)
 15.53 0.00 % 0.00 % -33.50 ↓ % 227.93 Mille Dollars 0.00 Dollar 13.24
2059
Rebel Cars
(Rebel Cars)
(RC)
 0.0065970000 -0.45 ↓ % 1.40 ↑ % 4.04 ↑ % 1.36 million De Dollars 26.35 Mille Dollars 0.0056257765
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Mille Dollars 0.00 Dollar 0.0000034111
2060
Shibarium Wrapped BONE
(Shibarium Wrapped BONE)
(WBONE)
 0.5235 0.00 % 4.53 ↑ % -5.56 ↓ % 453.52 Mille Dollars 33.90 Dollar 0.4464292830
2060
Perry
(Perry)
(PERRY)
 0.0013610000 -0.20 ↓ % 0.00 ↑ % 1.04 ↑ % 1.36 million De Dollars 26.16 Mille Dollars 0.0011606309
2061
Circuits of Value
(Circuits of Value)
(COVAL)
 0.0007620000 -0.07 ↓ % -1.21 ↓ % -9.52 ↓ % 1.36 million De Dollars 30.28 Mille Dollars 0.0006498168
2062
Experimental Finance
(Experimental Finance)
(EXFI)
 0.0146010000 0.00 % 0.00 % 0.00 % 707.16 Mille Dollars 824.92 Dollar 0.0124514116
2062
BytomDAO
(BytomDAO)
(BTM)
 0.0008760000 0.00 % 0.00 % 0.00 % 1.36 million De Dollars 0.00 Dollar 0.0007470335
2063
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
 238.31 0.00 % 0.00 % 0.50 ↑ % 1.36 million De Dollars 0.00 Dollar 203.22
2064
Walmart Tokenized Stock (Ondo)
(Walmart Tokenized Stock (Ondo))
(WMTon)
 103.40 0.00 % 0.00 % 2.93 ↑ % 1.35 million De Dollars 0.00 Dollar 88.18
2065
Ether Zero
(Ether Zero)
(ETZ)
 0.0009610000 0.00 % 0.00 % 3.74 ↑ % 179.21 Mille Dollars 0.00 Dollar 0.0008195197
2065
Shar Pei
(Shar Pei)
(PUPPY)
 0.0002640000 0.00 % 0.00 % -2.76 ↓ % 131.87 Mille Dollars 0.00 Dollar 0.0002251334
2065
Bitrock
(Bitrock)
(BROCK)
 0.0141490000 -0.48 ↓ % -2.44 ↓ % 2.47 ↑ % 1.34 million De Dollars 96.40 Mille Dollars 0.0120659559
2066
Memes AI
(Memes AI)
(MemesAI)
 0.0013430000 -0.96 ↓ % -5.60 ↓ % 6.39 ↑ % 1.34 million De Dollars 254.69 Mille Dollars 0.0011452809
2066
MicroPets
(MicroPets)
(PETS)
 0.0000000000 -0.56 ↓ % -0.74 ↓ % 9.13 ↑ % 45.62 Mille Dollars 4.08 Dollar 0.0000000000
2067
SafeCoin
(SafeCoin)
(SAFE)
 0.0484280000 0.00 ↑ % 2.73 ↑ % 44.66 ↑ % 1.34 million De Dollars 40.62 Dollar 0.0412983330
2068
StarHeroes
(StarHeroes)
(STAR)
 0.0060310000 0.37 ↑ % 0.42 ↑ % -11.15 ↓ % 1.34 million De Dollars 45.66 Mille Dollars 0.0051431041
2068
TurtleNetwork
(TurtleNetwork)
(TN)
 0.0014700000 0.00 % 0.00 % 0.32 ↑ % 129.83 Mille Dollars 0.00 Dollar 0.0012535837
2068
ParkinGo
(ParkinGo)
(GOT)
 0.0075530000 0.00 % 0.00 % -5.59 ↓ % 152.33 Mille Dollars 0.00 Dollar 0.0064410322
2068
Wrapped Evmos
(Wrapped Evmos)
(WEVMOS)
 0.0352980000 0.00 % 2.28 ↑ % -9.92 ↓ % 441.31 Mille Dollars 22.68 Dollar 0.0301013578
2069
Kudai
(Kudai)
(KUDAI)
 0.0000130000 -0.54 ↓ % -2.78 ↓ % -1.41 ↓ % 1.33 million De Dollars 345.27 Dollar 0.0000110861
2070
QUAI DAO
(QUAI DAO)
(QUAI)
 0.0024050000 -0.07 ↓ % -30.35 ↓ % 972.32 ↑ % 95.75 Mille Dollars 0.00 Dollar 0.0020509311
2070
Fusion
(Fusion)
(FSN)
 0.0169050000 -0.01 ↓ % -0.30 ↓ % 0.88 ↑ % 1.32 million De Dollars 5.53 Mille Dollars 0.0144162121
2071
BIDZ Coin
(BIDZ Coin)
(BIDZ)
 0.0015550000 -3.93 ↓ % 10.13 ↑ % 33.19 ↑ % 1.32 million De Dollars 2.54 Mille Dollars 0.0013260698
2072
Mintlayer
(Mintlayer)
(ML)
 0.0205590000 0.15 ↑ % 2.42 ↑ % -3.73 ↓ % 1.32 million De Dollars 139.34 Mille Dollars 0.0175322629
2073
Hydro
(Hydro)
(HYDRO)
 0.0002770000 0.00 % 0.00 % -9.29 ↓ % 30.78 Mille Dollars 0.00 Dollar 0.0002362195
2073
Chevron Tokenized Stock (Ondo)
(Chevron Tokenized Stock (Ondo))
(CVXon)
 157.25 0.00 % 0.00 % 2.25 ↑ % 1.32 million De Dollars 0.00 Dollar 134.10
2074
Toad
(Toad)
($TOAD)
 0.0000000000 0.22 ↑ % -3.68 ↓ % 11.90 ↑ % 1.30 million De Dollars 5.54 Mille Dollars 0.0000000000
2075
enfineo
(enfineo)
(ENF)
 0.0319360000 0.00 ↑ % -1.45 ↓ % -22.80 ↓ % 1.30 million De Dollars 78.63 Mille Dollars 0.0272343182
2076
NearPad
(NearPad)
(PAD)
 0.0224930000 -0.05 ↓ % 3.00 ↑ % -2.43 ↓ % 99.04 Mille Dollars 2.33 Mille Dollars 0.0191815356
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants