Liste complète des crypto-monnaies basées sur la capitalisation boursière
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2002 | 0.0004850000 | -1.56 ↓ % | -13.30 ↓ % | -43.93 ↓ % | 821.39 Mille Dollars | 163.63 Mille Dollars | 0.0004118072 | |
| 2003 | 0.9999 | 0.00 % | 0.00 % | 0.02 ↑ % | 999.61 Mille Dollars | 0.00 Dollar | 0.8490 | |
| 2003 | 0.0000280000 | -1.97 ↓ % | -18.45 ↓ % | -43.11 ↓ % | 821.36 Mille Dollars | 40.68 Mille Dollars | 0.0000237744 | |
| 2004 | 29.76 | -1.09 ↓ % | -10.99 ↓ % | -0.58 ↓ % | 818.49 Mille Dollars | 5.02 million De Dollars | 25.27 | |
| 2004 | 0.0000010000 | 0.00 % | 0.00 % | -2.25 ↓ % | 31.88 Mille Dollars | 0.00 Dollar | 0.0000008491 | |
| 2005 | 136.08 | -0.07 ↓ % | -0.19 ↓ % | -10.80 ↓ % | 813.87 Mille Dollars | 6.85 million De Dollars | 115.54 | |
| 2006 | 0.0001310000 | 0.00 % | 0.00 % | -2.96 ↓ % | 26.20 Mille Dollars | 0.00 Dollar | 0.0001112304 | |
| 2006 | 46.89 | -0.06 ↓ % | -6.41 ↓ % | -15.88 ↓ % | 813.48 Mille Dollars | 20.65 Mille Dollars | 39.81 | |
| 2006 | 0.0001790000 | 0.00 % | 0.00 % | 1.18 ↑ % | 166.31 Mille Dollars | 0.00 Dollar | 0.0001519866 | |
| 2007 | 0.0001070000 | 6.46 ↑ % | 26.44 ↑ % | -21.29 ↓ % | 813.05 Mille Dollars | 1.34 million De Dollars | 0.0000908523 | |
| 2008 | 0.0170570000 | 0.00 % | 0.00 % | 2.25 ↑ % | 160.96 Mille Dollars | 0.00 Dollar | 0.0144828770 | |
| 2008 | 0.0067560000 | 0.00 % | 16.00 ↑ % | 14.03 ↑ % | 810.77 Mille Dollars | 0.00 Dollar | 0.0057364318 | |
| 2009 | 0.0010160000 | 1.72 ↑ % | -15.09 ↓ % | -34.66 ↓ % | 809.72 Mille Dollars | 300.93 Mille Dollars | 0.0008626724 | |
| 2010 | 0.0250380000 | -0.29 ↓ % | -9.32 ↓ % | -17.79 ↓ % | 808.12 Mille Dollars | 78.09 Mille Dollars | 0.0212594403 | |
| 2011 | 0.0000120000 | -0.11 ↓ % | -10.05 ↓ % | -43.16 ↓ % | 802.69 Mille Dollars | 11.97 Mille Dollars | 0.0000101890 | |
| 2012 | 0.0517100000 | -0.97 ↓ % | -11.44 ↓ % | -19.64 ↓ % | 801.36 Mille Dollars | 107.08 Mille Dollars | 0.0439062888 | |
| 2012 | 0.0399390000 | 0.00 % | 0.00 % | -1.31 ↓ % | 125.29 Mille Dollars | 0.00 Dollar | 0.0339116857 | |
| 2012 | 0.1180040000 | 0.00 % | 0.00 % | 27.31 ↑ % | 177.01 Mille Dollars | 0.00 Dollar | 0.1001956623 | |
| 2013 | 0.0211660000 | 0.91 ↑ % | -3.33 ↓ % | -26.55 ↓ % | 798.37 Mille Dollars | 208.14 Mille Dollars | 0.0179717754 | |
| 2014 | 74.62 | -0.12 ↓ % | 1.12 ↑ % | -8.38 ↓ % | 797.94 Mille Dollars | 8.04 million De Dollars | 63.36 | |
| 2014 | 0.0030590000 | -0.15 ↓ % | 2.14 ↑ % | 4.77 ↑ % | 124.22 Mille Dollars | 4.40 Dollar | 0.0025973571 | |
| 2015 | 0.0193160000 | 1.72 ↑ % | -8.72 ↓ % | -36.08 ↓ % | 797.08 Mille Dollars | 170.58 Mille Dollars | 0.0164009645 | |
| 2015 | 0.0002020000 | 0.00 % | 0.00 % | 53.69 ↑ % | 160.89 Mille Dollars | 0.00 Dollar | 0.0001715156 | |
| 2015 | 248.20 | 0.00 % | 0.00 % | 4.47 ↑ % | 188.39 Mille Dollars | 0.00 Dollar | 210.75 | |
| 2016 | 0.0086340000 | -2.36 ↓ % | -14.76 ↓ % | -25.85 ↓ % | 795.56 Mille Dollars | 200.37 Mille Dollars | 0.0073310172 | |
| 2016 | 0.0002720000 | 0.00 % | 0.00 % | 1.32 ↑ % | 160.77 Mille Dollars | 0.00 Dollar | 0.0002309517 | |
| 2016 | 0.0075640000 | 0.00 % | 0.00 % | 0.37 ↑ % | 22.94 Mille Dollars | 0.00 Dollar | 0.0064224941 | |
| 2017 | 0.1266120000 | 0.14 ↑ % | -4.57 ↓ % | -15.18 ↓ % | 794.49 Mille Dollars | 6.76 Mille Dollars | 0.1075046032 | |
| 2017 | 0.0019690000 | -0.62 ↓ % | 2.08 ↑ % | -36.84 ↓ % | 981.42 Mille Dollars | 26.27 Dollar | 0.0016718523 | |
| 2018 | 0.9999 | -0.50 ↓ % | -2.81 ↓ % | 1.55 ↑ % | 792.60 Mille Dollars | 92.30 Mille Dollars | 0.8490 | |
| 2019 | 0.0009430000 | -0.24 ↓ % | -9.81 ↓ % | -30.63 ↓ % | 792.31 Mille Dollars | 12.16 Mille Dollars | 0.0008006890 | |
| 2019 | 0.0010270000 | 0.00 % | 0.00 % | 0.42 ↑ % | 162.69 Mille Dollars | 0.00 Dollar | 0.0008720123 | |
| 2019 | 0.0000000000 | -0.07 ↓ % | 4.90 ↑ % | 3.14 ↑ % | 72.74 Mille Dollars | 666.00 Dollar | 0.0000000000 | |
| 2020 | 1.0623 | 0.00 % | 0.00 % | 11.18 ↑ % | 456.41 Mille Dollars | 0.00 Dollar | 0.9020 | |
| 2020 | 0.0000790000 | -0.12 ↓ % | -0.30 ↓ % | -1.29 ↓ % | 790.26 Mille Dollars | 148.68 Mille Dollars | 0.0000670779 | |
| 2021 | 0.0195200000 | 0.28 ↑ % | -8.80 ↓ % | -18.47 ↓ % | 789.63 Mille Dollars | 6.64 Mille Dollars | 0.0165741782 | |
| 2022 | 0.0009370000 | -1.93 ↓ % | -16.78 ↓ % | -23.86 ↓ % | 787.47 Mille Dollars | 303.16 Mille Dollars | 0.0007955945 | |
| 2022 | 0.0042640000 | 0.00 % | 0.00 % | 0.00 % | 276.42 Mille Dollars | 0.00 Dollar | 0.0036205070 | |
| 2023 | 325.66 | -0.17 ↓ % | 0.29 ↑ % | 2.46 ↑ % | 785.00 Mille Dollars | 2.07 million De Dollars | 276.52 | |
| 2023 | 0.8436 | 0.00 % | 0.00 % | -8.95 ↓ % | 168.62 Mille Dollars | 0.00 Dollar | 0.7163 | |
| 2024 | 0.0150640000 | -1.70 ↓ % | -22.84 ↓ % | -36.15 ↓ % | 783.01 Mille Dollars | 268.88 Dollar | 0.0127906466 | |
| 2025 | 0.0008760000 | -0.58 ↓ % | -9.62 ↓ % | -35.38 ↓ % | 782.87 Mille Dollars | 132.61 Mille Dollars | 0.0007438002 | |
| 2026 | 0.0010690000 | -1.94 ↓ % | -8.73 ↓ % | -50.83 ↓ % | 782.12 Mille Dollars | 55.16 Mille Dollars | 0.0009076740 | |
| 2026 | 0.0008710000 | -0.08 ↓ % | 0.28 ↑ % | 0.78 ↑ % | 69.39 Mille Dollars | 9.43 Dollar | 0.0007395548 | |
| 2027 | 0.0001080000 | 0.00 % | 0.00 % | -3.08 ↓ % | 20.73 Mille Dollars | 0.00 Dollar | 0.0000917014 | |
| 2027 | 0.0549030000 | -0.60 ↓ % | -8.37 ↓ % | -7.61 ↓ % | 781.13 Mille Dollars | 1.14 million De Dollars | 0.0466174236 | |
| 2028 | 0.3576240000 | 0.12 ↑ % | -4.59 ↓ % | -4.43 ↓ % | 779.62 Mille Dollars | 2.92 million De Dollars | 0.3036538893 | |
| 2029 | 0.0001500000 | -2.58 ↓ % | -16.61 ↓ % | -38.79 ↓ % | 779.62 Mille Dollars | 261.65 Mille Dollars | 0.0001273631 | |
| 2030 | 0.0000010000 | 0.34 ↑ % | -20.81 ↓ % | -47.90 ↓ % | 777.94 Mille Dollars | 16.94 Mille Dollars | 0.0000008491 | |
| 2030 | 0.0059000000 | 0.00 % | 0.00 % | 0.00 ↓ % | 21.83 Mille Dollars | 0.00 Dollar | 0.0050096133 | |
| 2031 | 23.89 | 0.00 % | 0.00 % | 0.00 % | 105.54 Mille Dollars | 0.00 Dollar | 20.28 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | 25.51 ↑ % | 24.00 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2031 | 0.0003390000 | 0.00 % | 0.00 % | -4.84 ↓ % | 245.85 Mille Dollars | 0.00 Dollar | 0.0002878405 | |
| 2031 | 0.0000000000 | 0.00 % | 0.00 % | -4.15 ↓ % | 166.32 Mille Dollars | 0.00 Dollar | 0.0000000000 | |
| 2031 | 0.5145 | 0.79 ↑ % | -15.00 ↓ % | -52.11 ↓ % | 774.81 Mille Dollars | 12.91 Mille Dollars | 0.4368654505 | |
| 2032 | 0.0007740000 | -3.06 ↓ % | -24.84 ↓ % | -54.88 ↓ % | 774.43 Mille Dollars | 7.08 million De Dollars | 0.0006571933 | |
| 2033 | Apollo Global Management Tokenized Stock (Ondo) (Apollo Global Management Tokenized Stock (Ondo)) (APOon) | 125.32 | -0.29 ↓ % | -3.46 ↓ % | -6.30 ↓ % | 771.51 Mille Dollars | 3.71 Mille Dollars | 106.40 |
| 2034 | 0.0000010000 | -2.44 ↓ % | -17.87 ↓ % | -52.50 ↓ % | 780.27 Mille Dollars | 50.82 Mille Dollars | 0.0000008491 | |
| 2035 | 0.0853660000 | 0.00 % | 0.00 % | 36.13 ↑ % | 484.55 Mille Dollars | 0.00 Dollar | 0.0724831608 | |
| 2035 | 0.0003140000 | -1.69 ↓ % | -11.28 ↓ % | -22.56 ↓ % | 769.67 Mille Dollars | 63.31 Mille Dollars | 0.0002666133 | |
| 2035 | 0.0001500000 | 0.00 % | 0.00 % | -46.38 ↓ % | 19.81 Mille Dollars | 0.00 Dollar | 0.0001273631 | |
| 2035 | 0.0005750000 | 0.00 % | 0.00 % | -11.43 ↓ % | 245.56 Mille Dollars | 0.00 Dollar | 0.0004882250 | |
| 2036 | 0.0005960000 | -0.25 ↓ % | -19.80 ↓ % | -39.90 ↓ % | 768.24 Mille Dollars | 13.72 Mille Dollars | 0.0005060559 | |
| 2037 | 0.0007670000 | 0.03 ↑ % | -20.85 ↓ % | -34.06 ↓ % | 767.24 Mille Dollars | 3.65 million De Dollars | 0.0006512497 | |
| 2038 | 2.147 | -1.43 ↓ % | -1.99 ↓ % | -1.33 ↓ % | 140.87 Mille Dollars | 0.00 Dollar | 1.8230 | |
| 2038 | 0.0000790000 | 0.00 % | 0.00 % | 0.00 % | 174.73 Mille Dollars | 0.00 Dollar | 0.0000670779 | |
| 2038 | 0.0111000000 | 0.00 % | 0.00 % | 6.53 ↑ % | 875.81 Mille Dollars | 0.00 Dollar | 0.0094248657 | |
| 2038 | 0.0010230000 | 0.15 ↑ % | -17.77 ↓ % | -33.28 ↓ % | 766.05 Mille Dollars | 68.97 Mille Dollars | 0.0008686160 | |
| 2039 | 0.0007730000 | 0.11 ↑ % | 3.38 ↑ % | -5.65 ↓ % | 17.16 Mille Dollars | 0.00 Dollar | 0.0006563443 | |
| 2039 | 107.63 | -0.65 ↓ % | 11.50 ↑ % | -0.27 ↓ % | 762.93 Mille Dollars | 23.27 million De Dollars | 91.39 | |
| 2040 | 0.0718860000 | 0.00 % | -12.82 ↓ % | -16.67 ↓ % | 762.26 Mille Dollars | 0.00 Dollar | 0.0610374681 | |
| 2041 | 0.0007090000 | -0.96 ↓ % | -4.68 ↓ % | 14.88 ↑ % | 167.82 Mille Dollars | 0.00 Dollar | 0.0006020027 | |
| 2041 | 0.0085140000 | -0.45 ↓ % | -7.36 ↓ % | -10.11 ↓ % | 759.69 Mille Dollars | 294.35 Mille Dollars | 0.0072291267 | |
| 2042 | 0.0084530000 | 0.00 % | 0.00 % | -11.23 ↓ % | 170.75 Mille Dollars | 0.00 Dollar | 0.0071773324 | |
| 2042 | 0.3136960000 | 0.00 % | 0.00 % | 0.05 ↑ % | 60.23 Mille Dollars | 0.00 Dollar | 0.2663551956 | |
| 2042 | 0.0004450000 | 0.18 ↑ % | -8.24 ↓ % | -28.15 ↓ % | 759.66 Mille Dollars | 16.98 Mille Dollars | 0.0003778437 | |
| 2043 | 0.0026090000 | 2.59 ↑ % | -18.84 ↓ % | -37.05 ↓ % | 756.31 Mille Dollars | 1.11 million De Dollars | 0.0022152680 | |
| 2044 | 100.90 | -0.28 ↓ % | -1.09 ↓ % | -1.64 ↓ % | 756.11 Mille Dollars | 646.46 Mille Dollars | 85.68 | |
| 2045 | 0.2811170000 | 0.00 % | 0.00 % | 0.58 ↑ % | 165.56 Mille Dollars | 0.00 Dollar | 0.2386927902 | |
| 2045 | 2,020.29 | 0.09 ↑ % | -1.84 ↓ % | -9.05 ↓ % | 754.45 Mille Dollars | 184.73 Dollar | 1,715.40 | |
| 2046 | 32.71 | 0.00 % | 0.00 % | -3.16 ↓ % | 327.05 Mille Dollars | 0.00 Dollar | 27.77 | |
| 2046 | 0.0042470000 | 0.00 % | 0.00 % | 0.00 ↓ % | 817.00 Mille Dollars | 0.00 Dollar | 0.0036060725 | |
| 2046 | 0.0012560000 | -1.76 ↓ % | -4.63 ↓ % | -13.58 ↓ % | 753.74 Mille Dollars | 782.87 Mille Dollars | 0.0010664533 | |
| 2046 | 0.0000020000 | 0.00 % | 0.00 % | 0.10 ↑ % | 15.65 Mille Dollars | 0.00 Dollar | 0.0000016982 | |
| 2046 | 0.0104000000 | 0.00 % | 0.00 % | 1.32 ↑ % | 163.06 Mille Dollars | 0.00 Dollar | 0.0088305048 | |
| 2047 | 0.2851290000 | 0.00 % | 0.00 % | 4.74 ↑ % | 487.57 Mille Dollars | 0.00 Dollar | 0.2420993272 | |
| 2047 | 0.0059690000 | -0.05 ↓ % | -0.18 ↓ % | -0.15 ↓ % | 752.85 Mille Dollars | 75.71 Mille Dollars | 0.0050682003 | |
| 2048 | 0.0250740000 | -0.29 ↓ % | -2.21 ↓ % | -47.73 ↓ % | 752.22 Mille Dollars | 1.39 million De Dollars | 0.0212900074 | |
| 2049 | 0.6584 | -1.82 ↓ % | -0.11 ↓ % | -10.51 ↓ % | 749.61 Mille Dollars | 10.60 Mille Dollars | 0.5590 | |
| 2050 | 0.0036240000 | -0.18 ↓ % | 0.41 ↑ % | -13.05 ↓ % | 747.93 Mille Dollars | 61.38 Mille Dollars | 0.0030770913 | |
| 2050 | 0.1152800000 | 0.00 % | 0.00 % | -0.29 ↓ % | 14.53 Mille Dollars | 0.00 Dollar | 0.0978827494 | |
| 2051 | 0.0023030000 | 0.29 ↑ % | 510.01 ↑ % | 142.52 ↑ % | 747.78 Mille Dollars | 15.79 Mille Dollars | 0.0019554474 | |
| 2052 | 0.0007480000 | 1.59 ↑ % | -30.88 ↓ % | -51.91 ↓ % | 747.66 Mille Dollars | 35.01 Mille Dollars | 0.0006351171 | |
| 2053 | 0.0002080000 | -0.76 ↓ % | -3.55 ↓ % | -7.28 ↓ % | 747.29 Mille Dollars | 208.09 Mille Dollars | 0.0001766101 | |
| 2054 | 0.0000020000 | -1.18 ↓ % | -11.86 ↓ % | -25.25 ↓ % | 746.61 Mille Dollars | 35.95 Mille Dollars | 0.0000016982 | |
| 2055 | 0.1686670000 | 0.00 % | 0.00 % | 14.03 ↑ % | 451.53 Mille Dollars | 0.00 Dollar | 0.1432129570 | |
| 2055 | 0.0244670000 | 0.00 % | 0.00 % | -1.26 ↓ % | 154.09 Mille Dollars | 0.00 Dollar | 0.0207746116 | |
| 2055 | 0.0000740000 | -1.34 ↓ % | -22.07 ↓ % | -7.51 ↓ % | 738.63 Mille Dollars | 56.25 Mille Dollars | 0.0000628324 | |
| 2056 | 0.0087340000 | -0.37 ↓ % | 6.47 ↑ % | -12.07 ↓ % | 736.51 Mille Dollars | 0.00 Dollar | 0.0074159259 | |
| 2057 | 0.0000000000 | 0.21 ↑ % | -0.17 ↓ % | 8.16 ↑ % | 155.90 Mille Dollars | 746.40 Dollar | 0.0000000000 |
