Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
 0.0030590000 -0.15 ↓ % 2.14 ↑ % 4.77 ↑ % 124.22 Mille Dollars 4.40 Dollar 0.0026515014
2014
KARASOU
(KARASOU)
(INTELLIQUE)
 1.6370 0.00 % 3.93 ↑ % -14.74 ↓ % 1.24 million De Dollars 0.00 Dollar 1.4189
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Mille Dollars 0.00 Dollar 0.0001750910
2015
Nike Tokenized Stock (Ondo)
(Nike Tokenized Stock (Ondo))
(NKEon)
 62.37 0.03 ↑ % 1.37 ↑ % -5.09 ↓ % 1.23 million De Dollars 357.22 Dollar 54.06
2015
Spaceswap SHAKE
(Spaceswap SHAKE)
(SHAKE)
 248.20 0.00 % 0.00 % 4.47 ↑ % 188.39 Mille Dollars 0.00 Dollar 215.14
2016
Graft
(Graft)
(GRFT)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 160.77 Mille Dollars 0.00 Dollar 0.0002357661
2016
LimoCoin Swap
(LimoCoin Swap)
(LMCSWAP)
 0.0010450000 0.00 ↑ % 4.37 ↑ % -1.02 ↓ % 1.23 million De Dollars 0.00 Dollar 0.0009057924
2016
Yellow Road
(Yellow Road)
(ROAD)
 0.0075640000 0.00 % 0.00 % 0.37 ↑ % 22.94 Mille Dollars 0.00 Dollar 0.0065563769
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Mille Dollars 26.27 Dollar 0.0017067036
2017
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 926.70 -0.11 ↓ % 2.46 ↑ % 14.47 ↑ % 1.23 million De Dollars 150.44 Mille Dollars 803.25
2018
Nugget Trap Gold Token
(Nugget Trap Gold Token)
(NGTG$$)
 0.0050000000 0.00 % 0.00 % 0.03 ↑ % 1.23 million De Dollars 0.00 Dollar 0.0043339350
2019
Lnfi Network
(Lnfi Network)
(LN)
 0.0125350000 -0.04 ↓ % -4.52 ↓ % -15.74 ↓ % 1.23 million De Dollars 1.25 million De Dollars 0.0108651750
2019
TouchCon
(TouchCon)
(TOC)
 0.0010270000 0.00 % 0.00 % 0.42 ↑ % 162.69 Mille Dollars 0.00 Dollar 0.0008901902
2019
PEPURAI
(PEPURAI)
(PEPURAI)
 0.0000000000 -0.07 ↓ % 4.90 ↑ % 3.14 ↑ % 72.74 Mille Dollars 666.00 Dollar 0.0000000000
2020
Benchmark Protocol
(Benchmark Protocol)
(MARK)
 1.0623 0.00 % 0.00 % 11.18 ↑ % 456.41 Mille Dollars 0.00 Dollar 0.9208
2020
VinuChain
(VinuChain)
(VC)
 0.0026530000 2.46 ↑ % 3.30 ↑ % 41.59 ↑ % 1.23 million De Dollars 366.05 Mille Dollars 0.0022995859
2021
Shrub
(Shrub)
(SHRUB)
 0.0012950000 -0.24 ↓ % 7.83 ↑ % -7.17 ↓ % 1.22 million De Dollars 234.18 Mille Dollars 0.0011224892
2022
Royale Finance
(Royale Finance)
(ROYA)
 0.0042640000 0.00 % 0.00 % 0.00 % 276.42 Mille Dollars 0.00 Dollar 0.0036959798
2022
The Nation Token
(The Nation Token)
(NATO)
 0.0000010000 0.18 ↑ % -0.17 ↓ % -16.09 ↓ % 1.22 million De Dollars 256.74 Mille Dollars 0.0000008668
2023
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 49.13 0.00 % 2.68 ↑ % -3.91 ↓ % 1.22 million De Dollars 120.79 Mille Dollars 42.59
2023
Power Index Pool Token
(Power Index Pool Token)
(PIPT)
 0.8436 0.00 % 0.00 % -8.95 ↓ % 168.62 Mille Dollars 0.00 Dollar 0.7312
2024
Fusion
(Fusion)
(FSN)
 0.0155480000 0.01 ↑ % -4.20 ↓ % -6.92 ↓ % 1.22 million De Dollars 5.53 Mille Dollars 0.0134768043
2025
Bridge AI
(Bridge AI)
(BRG)
 0.0001520000 0.18 ↑ % 3.37 ↑ % -14.43 ↓ % 1.22 million De Dollars 712.75 Mille Dollars 0.0001317516
2026
Alliance Games
(Alliance Games)
(COA)
 0.0029160000 3.38 ↑ % 2.16 ↑ % -40.40 ↓ % 1.21 million De Dollars 795.18 Mille Dollars 0.0025275509
2026
Layer 4 Network
(Layer 4 Network)
(LAYER4)
 0.0008710000 -0.08 ↓ % 0.28 ↑ % 0.78 ↑ % 69.39 Mille Dollars 9.43 Dollar 0.0007549715
2027
Dogs Of Elon
(Dogs Of Elon)
(DOE)
 0.0001080000 0.00 % 0.00 % -3.08 ↓ % 20.73 Mille Dollars 0.00 Dollar 0.0000936130
2027
Unifi Protocol DAO
(Unifi Protocol DAO)
(UNFI)
 0.1259710000 4.02 ↑ % 3.28 ↑ % -7.28 ↓ % 1.20 million De Dollars 247.84 Mille Dollars 0.1091900252
2028
Witch Token
(Witch Token)
(WITCH)
 0.0438150000 0.00 ↑ % 3.89 ↑ % -11.05 ↓ % 1.20 million De Dollars 8.64 Mille Dollars 0.0379782724
2029
ORBIT
(ORBIT)
(GRIFT)
 0.0011940000 0.17 ↑ % 5.80 ↑ % -18.94 ↓ % 1.19 million De Dollars 543.09 Mille Dollars 0.0010349437
2030
IRISnet
(IRISnet)
(IRIS)
 0.0007370000 0.80 ↑ % 6.83 ↑ % -9.31 ↓ % 1.19 million De Dollars 131.52 Mille Dollars 0.0006388220
2030
SolanaSail Governance Token
(SolanaSail Governance Token)
(GSAIL)
 0.0059000000 0.00 % 0.00 % 0.00 ↓ % 21.83 Mille Dollars 0.00 Dollar 0.0051140433
2031
Xiotri
(Xiotri)
(XIOT)
 23.89 0.00 % 0.00 % 0.00 % 105.54 Mille Dollars 0.00 Dollar 20.71
2031
DeFi Degen Land
(DeFi Degen Land)
(DDL)
 0.0000000000 0.00 % 0.00 % 25.51 ↑ % 24.00 Mille Dollars 0.00 Dollar 0.0000000000
2031
Alt.Estate token
(Alt.Estate token)
(ALT)
 0.0003390000 0.00 % 0.00 % -4.84 ↓ % 245.85 Mille Dollars 0.00 Dollar 0.0002938408
2031
Bobo Cash
(Bobo Cash)
(BOBO)
 0.0000000000 0.00 % 0.00 % -4.15 ↓ % 166.32 Mille Dollars 0.00 Dollar 0.0000000000
2031
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)
(Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo))
(TSMon)
 295.93 0.20 ↑ % 0.84 ↑ % -2.87 ↓ % 1.18 million De Dollars 59.80 Mille Dollars 256.51
2032
Carnomaly
(Carnomaly)
(CARR)
 0.0006720000 -0.51 ↓ % 14.63 ↑ % -5.11 ↓ % 1.18 million De Dollars 34.46 Mille Dollars 0.0005824809
2033
Hakka.Finance
(Hakka.Finance)
(HAKKA)
 0.0027690000 0.00 % 0.00 ↓ % -0.59 ↓ % 1.18 million De Dollars 0.00 Dollar 0.0024001332
2034
Broadcom Tokenized Stock (Ondo)
(Broadcom Tokenized Stock (Ondo))
(AVGOon)
 360.59 0.22 ↑ % 2.81 ↑ % -6.76 ↓ % 1.18 million De Dollars 286.83 Mille Dollars 312.55
2035
Millonarios FC Fan Token
(Millonarios FC Fan Token)
(MFC)
 0.0853660000 0.00 % 0.00 % 36.13 ↑ % 484.55 Mille Dollars 0.00 Dollar 0.0739941390
2035
Tron Bull
(Tron Bull)
(BULL)
 0.0012320000 0.00 % 2.60 ↑ % -0.68 ↓ % 1.17 million De Dollars 0.02 Dollar 0.0010678816
2035
APIX
(APIX)
(APIX)
 0.0001500000 0.00 % 0.00 % -46.38 ↓ % 19.81 Mille Dollars 0.00 Dollar 0.0001300181
2035
Ink Protocol
(Ink Protocol)
(XNK)
 0.0005750000 0.00 % 0.00 % -11.43 ↓ % 245.56 Mille Dollars 0.00 Dollar 0.0004984025
2036
MultiVAC
(MultiVAC)
(MTV)
 0.0003260000 -1.78 ↓ % 0.52 ↑ % -4.02 ↓ % 1.17 million De Dollars 295.76 Mille Dollars 0.0002825726
2037
LoungeM
(LoungeM)
(LZM)
 0.0089140000 0.00 ↑ % 1.40 ↑ % -3.10 ↓ % 1.17 million De Dollars 9.95 Mille Dollars 0.0077265393
2038
Wrapped Basic CryptoKitties
(Wrapped Basic CryptoKitties)
(WCK)
 2.147 -1.43 ↓ % -1.99 ↓ % -1.33 ↓ % 140.87 Mille Dollars 0.00 Dollar 1.8610
2038
Heart Number
(Heart Number)
(HTN)
 0.0000790000 0.00 % 0.00 % 0.00 % 174.73 Mille Dollars 0.00 Dollar 0.0000684762
2038
Tribal Finance
(Tribal Finance)
(TRIBL)
 0.0111000000 0.00 % 0.00 % 6.53 ↑ % 875.81 Mille Dollars 0.00 Dollar 0.0096213357
2038
EARNM
(EARNM)
(EARNM)
 0.0003590000 11.65 ↑ % 6.90 ↑ % 2.65 ↑ % 1.17 million De Dollars 10.80 Mille Dollars 0.0003111765
2039
Talken
(Talken)
(TALK)
 0.0035100000 -0.49 ↓ % -12.44 ↓ % -29.19 ↓ % 1.17 million De Dollars 45.29 Mille Dollars 0.0030424224
2039
BitCash
(BitCash)
(BITC)
 0.0007730000 0.11 ↑ % 3.38 ↑ % -5.65 ↓ % 17.16 Mille Dollars 0.00 Dollar 0.0006700264
2040
HOME3
(HOME3)
(HTS)
 0.0130460000 0.00 % 5.35 ↑ % 27.02 ↑ % 1.17 million De Dollars 0.00 Dollar 0.0113081032
2041
Education Ecosystem
(Education Ecosystem)
(LEDU)
 0.0007090000 -0.96 ↓ % -4.68 ↓ % 14.88 ↑ % 167.82 Mille Dollars 0.00 Dollar 0.0006145520
2041
DappRadar
(DappRadar)
(RADAR)
 0.0012070000 1.71 ↑ % 4.60 ↑ % -14.10 ↓ % 1.16 million De Dollars 21.07 Mille Dollars 0.0010462119
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Mille Dollars 0.00 Dollar 0.0073269505
2042
Bloomify
(Bloomify)
(CHARGE)
 0.3136960000 0.00 % 0.00 % 0.05 ↑ % 60.23 Mille Dollars 0.00 Dollar 0.2719076148
2042
First Convicted Raccon Fred
(First Convicted Raccon Fred)
(FRED)
 0.0011580000 -0.10 ↓ % 6.10 ↑ % -26.54 ↓ % 1.16 million De Dollars 327.95 Mille Dollars 0.0010037393
2043
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 115.60 0.00 % 1.95 ↑ % -1.31 ↓ % 1.16 million De Dollars 512.20 Dollar 100.20
2044
Flamengo Fan Token
(Flamengo Fan Token)
(MENGO)
 0.0837720000 0.51 ↑ % 3.36 ↑ % -3.99 ↓ % 1.15 million De Dollars 90.50 Mille Dollars 0.0726124806
2045
Big Data Protocol
(Big Data Protocol)
(BDP)
 0.0217630000 0.06 ↑ % 1.32 ↑ % -4.79 ↓ % 1.15 million De Dollars 91.90 Mille Dollars 0.0188638855
2045
RMPL
(RMPL)
(RMPL)
 0.2811170000 0.00 % 0.00 % 0.58 ↑ % 165.56 Mille Dollars 0.00 Dollar 0.2436685611
2046
Alphabet
(Alphabet)
(ALPHABET)
 32.71 0.00 % 0.00 % -3.16 ↓ % 327.05 Mille Dollars 0.00 Dollar 28.35
2046
GNY
(GNY)
(GNY)
 0.0042470000 0.00 % 0.00 % 0.00 ↓ % 817.00 Mille Dollars 0.00 Dollar 0.0036812444
2046
BASIC
(BASIC)
(BASIC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 15.65 Mille Dollars 0.00 Dollar 0.0000017336
2046
Evedo
(Evedo)
(EVED)
 0.0104000000 0.00 % 0.00 % 1.32 ↑ % 163.06 Mille Dollars 0.00 Dollar 0.0090145848
2046
Boeing Tokenized Stock (Ondo)
(Boeing Tokenized Stock (Ondo))
(BAon)
 197.36 -0.04 ↓ % -0.29 ↓ % -7.66 ↓ % 1.15 million De Dollars 1.15 Mille Dollars 171.07
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Mille Dollars 0.00 Dollar 0.2471461105
2047
Graphite Network
(Graphite Network)
(@G)
 0.1107460000 -0.12 ↓ % 4.28 ↑ % -12.06 ↓ % 1.14 million De Dollars 210.46 Mille Dollars 0.0959931931
2048
Rubic
(Rubic)
(RBC)
 0.0068820000 -0.20 ↓ % 4.55 ↑ % -15.94 ↓ % 1.14 million De Dollars 141.53 Mille Dollars 0.0059652281
2049
Mdex
(Mdex)
(MDX)
 0.0011950000 -0.26 ↓ % -2.48 ↓ % -22.37 ↓ % 1.14 million De Dollars 10.41 Mille Dollars 0.0010358105
2050
OtterClam Finance
(OtterClam Finance)
(CLAM)
 0.1152800000 0.00 % 0.00 % -0.29 ↓ % 14.53 Mille Dollars 0.00 Dollar 0.0999232054
2050
Skibidi Toilet
(Skibidi Toilet)
(SKBDI)
 0.0162100000 0.31 ↑ % 6.57 ↑ % -22.92 ↓ % 1.14 million De Dollars 465.97 Mille Dollars 0.0140506173
2051
TON Station
(TON Station)
(MRSOON)
 0.0000170000 3.79 ↑ % 0.17 ↑ % -15.43 ↓ % 1.13 million De Dollars 226.12 Mille Dollars 0.0000147354
2052
Super Micro Computer Tokenized Stock (Ondo)
(Super Micro Computer Tokenized Stock (Ondo))
(SMCIon)
 42.44 0.10 ↑ % -1.94 ↓ % -18.70 ↓ % 1.12 million De Dollars 237.74 Dollar 36.79
2053
YooShi
(YooShi)
(YOOSHI)
 0.0000000000 0.00 % 0.96 ↑ % -14.13 ↓ % 1.12 million De Dollars 0.00 Dollar 0.0000000000
2054
Gui Inu
(Gui Inu)
(GUI)
 0.0000020000 0.65 ↑ % 7.93 ↑ % -29.45 ↓ % 1.12 million De Dollars 189.88 Mille Dollars 0.0000017336
2055
Legia Warsaw Fan Token
(Legia Warsaw Fan Token)
(LEG)
 0.1686670000 0.00 % 0.00 % 14.03 ↑ % 451.53 Mille Dollars 0.00 Dollar 0.1461983629
2055
Everest
(Everest)
(ID)
 0.0096190000 0.00 % 5.24 ↑ % -10.36 ↓ % 1.12 million De Dollars 0.00 Dollar 0.0083376242
2055
Lepasa
(Lepasa)
(LEPA)
 0.0244670000 0.00 % 0.00 % -1.26 ↓ % 154.09 Mille Dollars 0.00 Dollar 0.0212076775
2056
Mastercard Tokenized Stock (Ondo)
(Mastercard Tokenized Stock (Ondo))
(MAon)
 552.67 0.29 ↑ % -0.25 ↓ % -0.80 ↓ % 1.12 million De Dollars 626.83 Mille Dollars 479.05
2057
Ryoshi Token
(Ryoshi Token)
(RYOSHI)
 0.0000000000 0.21 ↑ % -0.17 ↓ % 8.16 ↑ % 155.90 Mille Dollars 746.40 Dollar 0.0000000000
2057
MongCoin
(MongCoin)
($MONG)
 0.0000000000 -0.09 ↓ % 4.14 ↑ % -15.65 ↓ % 1.12 million De Dollars 70.60 Mille Dollars 0.0000000000
2058
Pylon Finance
(Pylon Finance)
(PYLON)
 15.53 0.00 % 0.00 % -33.50 ↓ % 227.93 Mille Dollars 0.00 Dollar 13.46
2058
FOMO (fomo.fund)
(FOMO (fomo.fund))
(FOMO)
 0.0000110000 0.20 ↑ % 24.40 ↑ % 0.65 ↑ % 1.11 million De Dollars 116.82 Mille Dollars 0.0000095347
2059
Trading and Payment Token
(Trading and Payment Token)
(TPTU)
 0.0736480000 -0.45 ↓ % -3.16 ↓ % -25.58 ↓ % 1.10 million De Dollars 136.35 Mille Dollars 0.0638371290
2060
DAPS Coin
(DAPS Coin)
(DAPS)
 0.0000040000 0.00 % 0.00 % 0.00 % 231.66 Mille Dollars 0.00 Dollar 0.0000034671
2060
Xend Finance
(Xend Finance)
(RWA)
 0.0103140000 -0.12 ↓ % 6.33 ↑ % -21.15 ↓ % 1.10 million De Dollars 35.94 Mille Dollars 0.0089400411
2060
Shibarium Wrapped BONE
(Shibarium Wrapped BONE)
(WBONE)
 0.5235 0.00 % 4.53 ↑ % -5.56 ↓ % 453.52 Mille Dollars 33.90 Dollar 0.4537629945
2061
IDRX
(IDRX)
(IDRX)
 0.0000600000 -0.26 ↓ % -0.05 ↓ % -0.96 ↓ % 1.10 million De Dollars 14.00 Mille Dollars 0.0000520072
2062
Experimental Finance
(Experimental Finance)
(EXFI)
 0.0146010000 0.00 % 0.00 % 0.00 % 707.16 Mille Dollars 824.92 Dollar 0.0126559570
2062
MBP Coin
(MBP Coin)
(MBP)
 0.0689480000 -0.52 ↓ % 6.08 ↑ % -8.10 ↓ % 1.10 million De Dollars 1.39 million De Dollars 0.0597632301
2063
Poolz Finance
(Poolz Finance)
(POOLX)
 0.2106510000 -0.74 ↓ % -2.73 ↓ % -9.45 ↓ % 1.10 million De Dollars 61.24 Mille Dollars 0.1825895483
2064
Emorya Finance
(Emorya Finance)
(EMR)
 0.0013150000 0.12 ↑ % 3.72 ↑ % -6.78 ↓ % 1.10 million De Dollars 107.10 Mille Dollars 0.0011398249
2065
Ether Zero
(Ether Zero)
(ETZ)
 0.0009610000 0.00 % 0.00 % 3.74 ↑ % 179.21 Mille Dollars 0.00 Dollar 0.0008329823
2065
Shar Pei
(Shar Pei)
(PUPPY)
 0.0002640000 0.00 % 0.00 % -2.76 ↓ % 131.87 Mille Dollars 0.00 Dollar 0.0002288318
2065
BOTIFY
(BOTIFY)
(BOTIFY)
 0.0011000000 0.16 ↑ % 8.02 ↑ % -19.94 ↓ % 1.10 million De Dollars 271.71 Mille Dollars 0.0009534657
2066
$TRUST ME BROs by Virtuals
($TRUST ME BROs by Virtuals)
(TRUST)
 0.0011980000 0.71 ↑ % -6.46 ↓ % -23.02 ↓ % 1.10 million De Dollars 6.15 Mille Dollars 0.0010384108
2066
MicroPets
(MicroPets)
(PETS)
 0.0000000000 -0.56 ↓ % -0.74 ↓ % 9.13 ↑ % 45.62 Mille Dollars 4.08 Dollar 0.0000000000
2067
Packet
(Packet)
(PKT)
 0.0002580000 0.00 % 7.37 ↑ % -15.56 ↓ % 1.10 million De Dollars 0.00 Dollar 0.0002236310
2068
Darkpino
(Darkpino)
(DPINO)
 0.0011020000 -0.77 ↓ % 4.26 ↑ % -16.90 ↓ % 1.09 million De Dollars 879.51 Dollar 0.0009551993
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants