Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
2001
Big Data Protocol
(Big Data Protocol)
(BDP)
 0.0156000000 0.09 ↑ % 0.30 ↑ % -0.38 ↓ % 824.60 Mille Dollars 85.65 Mille Dollars 0.0000000000
2001
GoldenPyrex
(GoldenPyrex)
(GPYX)
 0.0124290000 0.00 % 0.00 % -0.18 ↓ % 124.29 Mille Dollars 0.00 Dollar 0.0000000000
2001
EXNT
(EXNT)
(EXNT)
 0.0099260000 0.00 % 0.00 % 0.00 % 625.85 Mille Dollars 0.00 Dollar 0.0000000000
2002
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 822.89 0.00 % 0.00 % -3.73 ↓ % 822.89 Mille Dollars 30.92 Dollar 0.0000000000
2003
USDG (ysec.finance)
(USDG (ysec.finance))
(USDT.b)
 0.9999 0.00 % 0.00 % 0.02 ↑ % 999.61 Mille Dollars 0.00 Dollar 0.0000000000
2003
American Express Tokenized Stock (Ondo)
(American Express Tokenized Stock (Ondo))
(AXPon)
 301.79 0.06 ↑ % -0.10 ↓ % -2.68 ↓ % 821.05 Mille Dollars 101.99 Mille Dollars 0.0000000000
2004
CryptoPirates
(CryptoPirates)
(OGMF)
 0.0000010000 0.00 % 0.00 % -2.25 ↓ % 31.88 Mille Dollars 0.00 Dollar 0.0000000000
2004
UFO Gaming
(UFO Gaming)
(UFO)
 0.0000000000 0.00 ↑ % -1.19 ↓ % 2.84 ↑ % 819.94 Mille Dollars 6.16 Dollar 0.0000000000
2005
LoungeM
(LoungeM)
(LZM)
 0.0051880000 -9.03 ↓ % -9.03 ↓ % -12.03 ↓ % 818.71 Mille Dollars 6.68 Dollar 0.0000000000
2006
AOK
(AOK)
(AOK)
 0.0001310000 0.00 % 0.00 % -2.96 ↓ % 26.20 Mille Dollars 0.00 Dollar 0.0000000000
2006
Hakka.Finance
(Hakka.Finance)
(HAKKA)
 0.0020910000 0.00 % -0.13 ↓ % -0.76 ↓ % 818.55 Mille Dollars 0.00 Dollar 0.0000000000
2006
PluraCoin
(PluraCoin)
(PLURA)
 0.0001790000 0.00 % 0.00 % 1.18 ↑ % 166.31 Mille Dollars 0.00 Dollar 0.0000000000
2007
v.systems
(v.systems)
(VSYS)
 0.0002240000 -0.05 ↓ % -0.34 ↓ % 13.70 ↑ % 814.44 Mille Dollars 376.35 Mille Dollars 0.0000000000
2008
MultiVAC
(MultiVAC)
(MTV)
 0.0002270000 0.05 ↑ % -0.61 ↓ % -6.15 ↓ % 813.10 Mille Dollars 206.93 Mille Dollars 0.0000000000
2008
reflect.finance
(reflect.finance)
(RFI)
 0.0170570000 0.00 % 0.00 % 2.25 ↑ % 160.96 Mille Dollars 0.00 Dollar 0.0000000000
2009
Exactly Protocol
(Exactly Protocol)
(EXA)
 0.1777630000 0.00 % 2.31 ↑ % 6.22 ↑ % 813.55 Mille Dollars 0.00 Dollar 0.0000000000
2010
Shardeum
(Shardeum)
(SHM)
 0.0000990000 0.05 ↑ % 1.05 ↑ % -2.31 ↓ % 857.68 Mille Dollars 386.74 Mille Dollars 0.0000000000
2010
Tune.FM
(Tune.FM)
(JAM)
 0.0000270000 -1.94 ↓ % -7.17 ↓ % 12.59 ↑ % 813.44 Mille Dollars 15.13 Mille Dollars 0.0000000000
2011
RICE AI
(RICE AI)
(RICE)
 0.0038390000 -0.04 ↓ % 4.02 ↑ % 3.72 ↑ % 812.10 Mille Dollars 113.88 Mille Dollars 0.0000000000
2012
PolkaDomain
(PolkaDomain)
(NAME)
 0.0399390000 0.00 % 0.00 % -1.31 ↓ % 125.29 Mille Dollars 0.00 Dollar 0.0000000000
2012
Corra.Finance
(Corra.Finance)
(CORA)
 0.1180040000 0.00 % 0.00 % 27.31 ↑ % 177.01 Mille Dollars 0.00 Dollar 0.0000000000
2012
LIQUIDIUM•TOKEN
(LIQUIDIUM•TOKEN)
(LIQ)
 0.0370960000 -0.71 ↓ % -0.33 ↓ % -3.90 ↓ % 809.70 Mille Dollars 64.52 Mille Dollars 0.0000000000
2013
michi (SOL)
(michi (SOL))
($MICHI)
 0.0014540000 -0.19 ↓ % -0.91 ↓ % -2.86 ↓ % 807.98 Mille Dollars 186.58 Mille Dollars 0.0000000000
2014
GOUT
(GOUT)
(GOUT)
 0.0000070000 0.31 ↑ % 3.69 ↑ % 3.15 ↑ % 806.34 Mille Dollars 4.12 Mille Dollars 0.0000000000
2014
SoMee.Social [OLD]
(SoMee.Social [OLD])
(ONG)
 0.0030590000 -0.15 ↓ % 2.14 ↑ % 4.77 ↑ % 124.22 Mille Dollars 4.40 Dollar 0.0000000000
2015
Autonomys Network
(Autonomys Network)
(AI3)
 0.0091640000 -0.09 ↓ % -0.62 ↓ % -12.19 ↓ % 805.55 Mille Dollars 32.17 Mille Dollars 0.0000000000
2015
Lethean
(Lethean)
(LTHN)
 0.0002020000 0.00 % 0.00 % 53.69 ↑ % 160.89 Mille Dollars 0.00 Dollar 0.0000000000
2015
Spaceswap SHAKE
(Spaceswap SHAKE)
(SHAKE)
 248.20 0.00 % 0.00 % 4.47 ↑ % 188.39 Mille Dollars 0.00 Dollar 0.0000000000
2016
Graft
(Graft)
(GRFT)
 0.0002720000 0.00 % 0.00 % 1.32 ↑ % 160.77 Mille Dollars 0.00 Dollar 0.0000000000
2016
RingDAO
(RingDAO)
(RING)
 0.0004710000 0.00 ↓ % -2.39 ↓ % 20.22 ↑ % 803.96 Mille Dollars 9.55 Mille Dollars 0.0000000000
2016
Yellow Road
(Yellow Road)
(ROAD)
 0.0075640000 0.00 % 0.00 % 0.37 ↑ % 22.94 Mille Dollars 0.00 Dollar 0.0000000000
2017
Atomic Wallet Coin
(Atomic Wallet Coin)
(AWC)
 0.0757430000 0.00 % -1.82 ↓ % -13.48 ↓ % 803.15 Mille Dollars 0.00 Dollar 0.0000000000
2017
Morpheus Labs
(Morpheus Labs)
(MITX)
 0.0019690000 -0.62 ↓ % 2.08 ↑ % -36.84 ↓ % 981.42 Mille Dollars 26.27 Dollar 0.0000000000
2018
Rebel Cars
(Rebel Cars)
(RC)
 0.0038880000 1.10 ↑ % 0.83 ↑ % -2.60 ↓ % 802.35 Mille Dollars 69.20 Mille Dollars 0.0000000000
2019
RWA Inc.
(RWA Inc.)
(RWAINC)
 0.0016170000 -0.03 ↓ % 3.10 ↑ % -20.26 ↓ % 794.80 Mille Dollars 182.80 Mille Dollars 0.0000000000
2019
TouchCon
(TouchCon)
(TOC)
 0.0010270000 0.00 % 0.00 % 0.42 ↑ % 162.69 Mille Dollars 0.00 Dollar 0.0000000000
2019
PEPURAI
(PEPURAI)
(PEPURAI)
 0.0000000000 -0.07 ↓ % 4.90 ↑ % 3.14 ↑ % 72.74 Mille Dollars 666.00 Dollar 0.0000000000
2020
Neurai
(Neurai)
(XNA)
 0.0000480000 0.49 ↑ % 0.08 ↑ % -4.34 ↓ % 794.47 Mille Dollars 50.81 Mille Dollars 0.0000000000
2020
Benchmark Protocol
(Benchmark Protocol)
(MARK)
 1.0623 0.00 % 0.00 % 11.18 ↑ % 456.41 Mille Dollars 0.00 Dollar 0.0000000000
2021
Uber Tokenized Stock (Ondo)
(Uber Tokenized Stock (Ondo))
(UBERon)
 74.97 -0.42 ↓ % 0.05 ↑ % -0.18 ↓ % 790.73 Mille Dollars 737.01 Mille Dollars 0.0000000000
2022
Royale Finance
(Royale Finance)
(ROYA)
 0.0042640000 0.00 % 0.00 % 0.00 % 276.42 Mille Dollars 0.00 Dollar 0.0000000000
2022
Shiba Predator
(Shiba Predator)
(QOM)
 0.0000000000 0.00 % -1.27 ↓ % 2.42 ↑ % 791.14 Mille Dollars 0.00 Dollar 0.0000000000
2023
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 232.67 0.38 ↑ % -3.33 ↓ % -0.81 ↓ % 791.09 Mille Dollars 17.27 Mille Dollars 0.0000000000
2023
Power Index Pool Token
(Power Index Pool Token)
(PIPT)
 0.8436 0.00 % 0.00 % -8.95 ↓ % 168.62 Mille Dollars 0.00 Dollar 0.0000000000
2024
SOVRUN
(SOVRUN)
(SOVRN)
 0.0042420000 -1.68 ↓ % -3.88 ↓ % 75.01 ↑ % 782.53 Mille Dollars 17.61 Mille Dollars 0.0000000000
2025
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 45.02 0.43 ↑ % -6.00 ↓ % -7.48 ↓ % 781.09 Mille Dollars 16.85 Mille Dollars 0.0000000000
2026
Layer 4 Network
(Layer 4 Network)
(LAYER4)
 0.0008710000 -0.08 ↓ % 0.28 ↑ % 0.78 ↑ % 69.39 Mille Dollars 9.43 Dollar 0.0000000000
2026
Tap
(Tap)
(XTP)
 0.0006340000 -0.01 ↓ % 4.79 ↑ % 5.65 ↑ % 780.97 Mille Dollars 3.63 Mille Dollars 0.0000000000
2027
Dogs Of Elon
(Dogs Of Elon)
(DOE)
 0.0001080000 0.00 % 0.00 % -3.08 ↓ % 20.73 Mille Dollars 0.00 Dollar 0.0000000000
2027
Sportbet.one Token
(Sportbet.one Token)
(SBET)
 0.0062080000 0.57 ↑ % 0.53 ↑ % 1.83 ↑ % 782.99 Mille Dollars 75.36 Mille Dollars 0.0000000000
2028
Qualcomm Tokenized Stock (Ondo)
(Qualcomm Tokenized Stock (Ondo))
(QCOMon)
 137.58 0.10 ↑ % -0.03 ↓ % -4.28 ↓ % 778.31 Mille Dollars 727.14 Mille Dollars 0.0000000000
2029
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 501.06 0.00 % 0.00 % 16.52 ↑ % 776.64 Mille Dollars 11.70 Dollar 0.0000000000
2030
Astra Nova
(Astra Nova)
(RVV)
 0.0002200000 0.00 ↑ % -0.67 ↓ % 0.84 ↑ % 775.88 Mille Dollars 352.62 Mille Dollars 0.0000000000
2030
SolanaSail Governance Token
(SolanaSail Governance Token)
(GSAIL)
 0.0059000000 0.00 % 0.00 % 0.00 ↓ % 21.83 Mille Dollars 0.00 Dollar 0.0000000000
2031
Xiotri
(Xiotri)
(XIOT)
 23.89 0.00 % 0.00 % 0.00 % 105.54 Mille Dollars 0.00 Dollar 0.0000000000
2031
DeFi Degen Land
(DeFi Degen Land)
(DDL)
 0.0000000000 0.00 % 0.00 % 25.51 ↑ % 24.00 Mille Dollars 0.00 Dollar 0.0000000000
2031
Acala Token
(Acala Token)
(ACA)
 0.0006650000 -0.47 ↓ % -2.19 ↓ % -10.23 ↓ % 775.84 Mille Dollars 149.80 Mille Dollars 0.0000000000
2031
Alt.Estate token
(Alt.Estate token)
(ALT)
 0.0003390000 0.00 % 0.00 % -4.84 ↓ % 245.85 Mille Dollars 0.00 Dollar 0.0000000000
2031
Bobo Cash
(Bobo Cash)
(BOBO)
 0.0000000000 0.00 % 0.00 % -4.15 ↓ % 166.32 Mille Dollars 0.00 Dollar 0.0000000000
2032
ROVR Network
(ROVR Network)
(ROVR)
 0.0036020000 -0.04 ↓ % -1.91 ↓ % -16.19 ↓ % 775.42 Mille Dollars 91.32 Mille Dollars 0.0000000000
2033
StreamCoin
(StreamCoin)
(STRM)
 0.0005170000 1.05 ↑ % -9.55 ↓ % -5.33 ↓ % 771.84 Mille Dollars 106.18 Mille Dollars 0.0000000000
2034
Xcellar
(Xcellar)
(XCL)
 0.0008260000 0.04 ↑ % 0.24 ↑ % -3.32 ↓ % 770.68 Mille Dollars 4.01 Mille Dollars 0.0000000000
2035
Millonarios FC Fan Token
(Millonarios FC Fan Token)
(MFC)
 0.0853660000 0.00 % 0.00 % 36.13 ↑ % 484.55 Mille Dollars 0.00 Dollar 0.0000000000
2035
Salesforce Tokenized Stock (Ondo)
(Salesforce Tokenized Stock (Ondo))
(CRMon)
 201.18 -0.23 ↓ % -0.29 ↓ % 3.22 ↑ % 769.77 Mille Dollars 746.34 Mille Dollars 0.0000000000
2035
APIX
(APIX)
(APIX)
 0.0001500000 0.00 % 0.00 % -46.38 ↓ % 19.81 Mille Dollars 0.00 Dollar 0.0000000000
2035
Ink Protocol
(Ink Protocol)
(XNK)
 0.0005750000 0.00 % 0.00 % -11.43 ↓ % 245.56 Mille Dollars 0.00 Dollar 0.0000000000
2036
Pollux Coin
(Pollux Coin)
(POX)
 0.0178290000 1.67 ↑ % -8.67 ↓ % 3.25 ↑ % 764.75 Mille Dollars 26.90 Mille Dollars 0.0000000000
2037
Vesper
(Vesper)
(VSP)
 0.0812160000 0.00 ↓ % 2.54 ↑ % 0.57 ↑ % 764.63 Mille Dollars 0.00 Dollar 0.0000000000
2038
Wrapped Basic CryptoKitties
(Wrapped Basic CryptoKitties)
(WCK)
 2.147 -1.43 ↓ % -1.99 ↓ % -1.33 ↓ % 140.87 Mille Dollars 0.00 Dollar 0.0000000000
2038
Heart Number
(Heart Number)
(HTN)
 0.0000790000 0.00 % 0.00 % 0.00 % 174.73 Mille Dollars 0.00 Dollar 0.0000000000
2038
Tribal Finance
(Tribal Finance)
(TRIBL)
 0.0111000000 0.00 % 0.00 % 6.53 ↑ % 875.81 Mille Dollars 0.00 Dollar 0.0000000000
2038
PDD Holdings Tokenized Stock (Ondo)
(PDD Holdings Tokenized Stock (Ondo))
(PDDon)
 101.95 -0.36 ↓ % -0.01 ↓ % -2.35 ↓ % 763.96 Mille Dollars 805.94 Mille Dollars 0.0000000000
2039
BitCash
(BitCash)
(BITC)
 0.0007730000 0.11 ↑ % 3.38 ↑ % -5.65 ↓ % 17.16 Mille Dollars 0.00 Dollar 0.0000000000
2039
Fleek
(Fleek)
(FLK)
 0.0381960000 -0.03 ↓ % -0.85 ↓ % 2.57 ↑ % 763.93 Mille Dollars 184.28 Mille Dollars 0.0000000000
2040
HahaYes
(HahaYes)
(RIZO)
 0.0000020000 2.94 ↑ % 0.24 ↑ % 7.71 ↑ % 763.40 Mille Dollars 32.30 Mille Dollars 0.0000000000
2041
Education Ecosystem
(Education Ecosystem)
(LEDU)
 0.0007090000 -0.96 ↓ % -4.68 ↓ % 14.88 ↑ % 167.82 Mille Dollars 0.00 Dollar 0.0000000000
2041
Turbos Finance
(Turbos Finance)
(TURBOS)
 0.0001150000 0.08 ↑ % -0.81 ↓ % -1.38 ↓ % 761.26 Mille Dollars 32.75 Mille Dollars 0.0000000000
2042
catwifhat
(catwifhat)
(CWIF)
 0.0000000000 0.13 ↑ % 0.20 ↑ % 2.10 ↑ % 758.82 Mille Dollars 12.11 Mille Dollars 0.0000000000
2042
Ethereum Gold
(Ethereum Gold)
(ETG)
 0.0084530000 0.00 % 0.00 % -11.23 ↓ % 170.75 Mille Dollars 0.00 Dollar 0.0000000000
2042
Bloomify
(Bloomify)
(CHARGE)
 0.3136960000 0.00 % 0.00 % 0.05 ↑ % 60.23 Mille Dollars 0.00 Dollar 0.0000000000
2043
Maiga
(Maiga)
(MAIGA)
 0.0027100000 -1.03 ↓ % -0.17 ↓ % -11.64 ↓ % 758.71 Mille Dollars 661.82 Mille Dollars 0.0000000000
2044
Sperax USD
(Sperax USD)
(USDs)
 1.0177 1.83 ↑ % -1.58 ↓ % 0.61 ↑ % 756.90 Mille Dollars 90.69 Mille Dollars 0.0000000000
2045
Lnfi Network
(Lnfi Network)
(LN)
 0.0072330000 -0.24 ↓ % -1.36 ↓ % 1.40 ↑ % 758.42 Mille Dollars 91.56 Mille Dollars 0.0000000000
2045
RMPL
(RMPL)
(RMPL)
 0.2811170000 0.00 % 0.00 % 0.58 ↑ % 165.56 Mille Dollars 0.00 Dollar 0.0000000000
2046
Alphabet
(Alphabet)
(ALPHABET)
 32.71 0.00 % 0.00 % -3.16 ↓ % 327.05 Mille Dollars 0.00 Dollar 0.0000000000
2046
Router Protocol (New)
(Router Protocol (New))
(ROUTE)
 0.0011610000 0.21 ↑ % -1.37 ↓ % 3.73 ↑ % 753.33 Mille Dollars 336.88 Mille Dollars 0.0000000000
2046
GNY
(GNY)
(GNY)
 0.0042470000 0.00 % 0.00 % 0.00 ↓ % 817.00 Mille Dollars 0.00 Dollar 0.0000000000
2046
BASIC
(BASIC)
(BASIC)
 0.0000020000 0.00 % 0.00 % 0.10 ↑ % 15.65 Mille Dollars 0.00 Dollar 0.0000000000
2046
Evedo
(Evedo)
(EVED)
 0.0104000000 0.00 % 0.00 % 1.32 ↑ % 163.06 Mille Dollars 0.00 Dollar 0.0000000000
2047
Bitcoin Atom
(Bitcoin Atom)
(BCA)
 0.0406150000 -0.68 ↓ % 14.00 ↑ % 14.05 ↑ % 748.08 Mille Dollars 0.00 Dollar 0.0000000000
2047
DDKoin
(DDKoin)
(DDK)
 0.2851290000 0.00 % 0.00 % 4.74 ↑ % 487.57 Mille Dollars 0.00 Dollar 0.0000000000
2048
Pandu Pandas
(Pandu Pandas)
(PANDU)
 0.0000080000 0.29 ↑ % 0.77 ↑ % 8.53 ↑ % 744.65 Mille Dollars 378.53 Mille Dollars 0.0000000000
2049
MAD
(MAD)
(MAD)
 0.0000010000 0.26 ↑ % -7.53 ↓ % -19.20 ↓ % 741.84 Mille Dollars 113.47 Mille Dollars 0.0000000000
2050
Flamengo Fan Token
(Flamengo Fan Token)
(MENGO)
 0.0461010000 -0.01 ↓ % -0.46 ↓ % 0.90 ↑ % 741.64 Mille Dollars 66.12 Mille Dollars 0.0000000000
2050
OtterClam Finance
(OtterClam Finance)
(CLAM)
 0.1152800000 0.00 % 0.00 % -0.29 ↓ % 14.53 Mille Dollars 0.00 Dollar 0.0000000000
2051
Dino Tycoon
(Dino Tycoon)
(TYCOON)
 0.0033710000 1.40 ↑ % 1.43 ↑ % -65.06 ↓ % 737.66 Mille Dollars 151.82 Mille Dollars 0.0000000000
2052
Flixxo
(Flixxo)
(FLIXX)
 0.0087280000 -0.11 ↓ % 0.07 ↑ % 0.14 ↑ % 735.95 Mille Dollars 0.00 Dollar 0.0000000000
2053
Fric
(Fric)
(FRIC)
 0.0007350000 -1.75 ↓ % -4.99 ↓ % -3.17 ↓ % 735.32 Mille Dollars 2.16 Mille Dollars 0.0000000000
2054
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 97.47 0.14 ↑ % 0.56 ↑ % -7.17 ↓ % 730.99 Mille Dollars 679.84 Mille Dollars 0.0000000000
2055
Legia Warsaw Fan Token
(Legia Warsaw Fan Token)
(LEG)
 0.1686670000 0.00 % 0.00 % 14.03 ↑ % 451.53 Mille Dollars 0.00 Dollar 0.0000000000
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants