Liste complète des crypto-monnaies basées sur la capitalisation boursière


               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)
Changement de prix
(1 Jour)
Changement de prix
(7 Jour)
Capitalisation boursière Le volume Prix (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
77,977.91 0.61 % 0.69 % 3.54 % 1,561.12 Milliards De Dollars 35.42 Milliards De Dollars 66,669.47
2
Ethereum
(Ethereum)
(ETH)
2,319.89 0.48 % 0.14 % -1.17 % 279.99 Milliards De Dollars 15.74 Milliards De Dollars 1,983.46
3
Tether
(Tether USDt)
(USDT)
1.0003 0.00 % 0.00 % 0.02 % 189.72 Milliards De Dollars 123.83 Milliards De Dollars 0.8552
4
XRP
(XRP)
(XRP)
1.4327 0.48 % 1.50 % -0.43 % 88.21 Milliards De Dollars 2.32 Milliards De Dollars 1.2250
5
BNB
(BNB)
(BNB)
635.27 0.19 % 0.53 % 0.72 % 85.63 Milliards De Dollars 1.50 Milliards De Dollars 543.14
6
Pièce en USD
(USDC)
(USDC)
0.9998 -0.01 % -0.01 % 0.00 % 77.89 Milliards De Dollars 59.58 Milliards De Dollars 0.8548
7
Solana
(Solana)
(SOL)
85.78 0.51 % 0.37 % -2.23 % 49.38 Milliards De Dollars 4.31 Milliards De Dollars 73.34
8
TRON
(TRON)
(TRX)
0.3283800848 0.07 % 0.02 % 1.37 % 31.12 Milliards De Dollars 690.29 million De Dollars 0.2807580765
9
Dogecoin
(Dogecoin)
(DOGE)
0.0979120818 0.79 % 2.24 % -0.20 % 16.61 Milliards De Dollars 1.60 Milliards De Dollars 0.0837127738
10
Hyperliquid
(Hyperliquid)
(HYPE)
40.86 0.32 % 0.07 % -5.94 % 10.43 Milliards De Dollars 211.89 million De Dollars 34.93
11
UNUS SED LÉO
(UNUS SED LEO)
(LEO)
10.27 -0.06 % -0.18 % 1.32 % 9.46 Milliards De Dollars 595.93 Mille Dollars 8.785
12
Argent Bitcoin
(Bitcoin Cash)
(BCH)
456.00 -0.11 % 0.46 % 1.82 % 9.13 Milliards De Dollars 198.12 million De Dollars 389.87
13
Cardan
(Cardano)
(ADA)
0.2504883882 0.77 % 1.82 % -1.90 % 9.06 Milliards De Dollars 408.28 million De Dollars 0.2141623116
14
Monéro
(Monero)
(XMR)
377.88 -0.72 % 0.79 % 9.02 % 6.97 Milliards De Dollars 112.70 million De Dollars 323.08
15
Maillon de chaîne
(Chainlink)
(LINK)
9.318 0.56 % 1.35 % -1.96 % 6.77 Milliards De Dollars 488.08 million De Dollars 7.966
16
MemeCore
(MemeCore)
(M)
4.740 1.93 % 3.13 % 25.88 % 6.13 Milliards De Dollars 24.13 million De Dollars 4.053
17
Canton
(Canton)
(CC)
0.1535049965 0.85 % 1.19 % 3.01 % 5.89 Milliards De Dollars 14.78 million De Dollars 0.1312435484
18
Zcash
(Zcash)
(ZEC)
352.98 3.47 % 12.00 % 6.72 % 5.87 Milliards De Dollars 621.21 million De Dollars 301.79
19
Stellaire
(Stellar)
(XLM)
0.1751013813 0.24 % -0.18 % 4.09 % 5.83 Milliards De Dollars 124.31 million De Dollars 0.1497080039
20
Daï
(Dai)
(DAI)
0.9999 0.00 % 0.02 % 0.01 % 5.36 Milliards De Dollars 123.93 million De Dollars 0.8549
21
Litecoin
(Litecoin)
(LTC)
56.23 0.26 % 1.95 % 0.46 % 4.34 Milliards De Dollars 235.84 million De Dollars 48.08
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
1.0001 0.02 % 0.01 % 0.03 % 4.33 Milliards De Dollars 1.23 Milliards De Dollars 0.8551
23
Avalanche
(Avalanche)
(AVAX)
9.406 0.50 % 1.91 % -1.51 % 4.06 Milliards De Dollars 183.84 million De Dollars 8.042
24
Hédera
(Hedera)
(HBAR)
0.0910567629 0.80 % 1.06 % 0.57 % 3.94 Milliards De Dollars 55.08 million De Dollars 0.0778516201
25
Ethena USDe
(Ethena USDe)
(USDe)
0.9995 0.01 % 0.00 % -0.01 % 3.92 Milliards De Dollars 369.72 million De Dollars 0.8546
26
Sui
(Sui)
(SUI)
0.9461 0.54 % 1.35 % -4.34 % 3.74 Milliards De Dollars 277.67 million De Dollars 0.8089
27
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000061776 0.49 % 1.85 % -0.35 % 3.64 Milliards De Dollars 77.01 million De Dollars 0.0000052817
28
PayPal USD
(PayPal USD)
(PYUSD)
0.9998 0.00 % 0.00 % 0.01 % 3.50 Milliards De Dollars 100.10 million De Dollars 0.8548
29
Toncoin
(Toncoin)
(TON)
1.3125 -0.22 % -1.45 % -7.34 % 3.27 Milliards De Dollars 152.35 million De Dollars 1.1221
30
Coin Crypto.com
(Cronos)
(CRO)
0.0697029874 0.27 % 0.27 % -1.73 % 3.04 Milliards De Dollars 8.09 million De Dollars 0.0595945905
31
Bittensor
(Bittensor)
(TAO)
247.87 1.07 % 2.43 % -0.38 % 2.69 Milliards De Dollars 205.68 million De Dollars 211.93
32
Tether Gold
(Tether Gold)
(XAUt)
4,670.91 -0.04 % -0.28 % -2.07 % 2.62 Milliards De Dollars 179.11 million De Dollars 3,993.53
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0766336871 -0.04 % -0.31 % -5.69 % 2.43 Milliards De Dollars 52.94 million De Dollars 0.0655201932
34
Global Dollar
(Global Dollar)
(USDG)
0.9999 -0.01 % 0.00 % 0.00 % 2.38 Milliards De Dollars 32.53 million De Dollars 0.8549
35
PAX Or
(PAX Gold)
(PAXG)
4,671.50 -0.06 % -0.32 % -2.12 % 2.27 Milliards De Dollars 173.65 million De Dollars 3,994.04
36
Mantle
(Mantle)
(MNT)
0.6512 0.52 % 3.04 % -2.76 % 2.13 Milliards De Dollars 46.53 million De Dollars 0.5568
37
Polkadot
(Polkadot)
(DOT)
1.2460 0.53 % 0.23 % -4.53 % 2.09 Milliards De Dollars 116.15 million De Dollars 1.0653
38
Uniswap
(Uniswap)
(UNI)
3.266 0.71 % 1.11 % -4.45 % 2.08 Milliards De Dollars 168.55 million De Dollars 2.793
39
Sky
(Sky)
(SKY)
0.0842226135 0.33 % 3.22 % 7.74 % 1.95 Milliards De Dollars 20.28 million De Dollars 0.0720085659
40
Protocole NEAR
(NEAR Protocol)
(NEAR)
1.4155 0.41 % 3.16 % 1.98 % 1.83 Milliards De Dollars 143.89 million De Dollars 1.2102
41
OKB
(OKB)
(OKB)
83.82 0.14 % 0.56 % -2.48 % 1.76 Milliards De Dollars 18.56 million De Dollars 71.67
42
Pi
(Pi)
(PI)
0.1697376801 0.12 % 1.17 % -5.57 % 1.75 Milliards De Dollars 11.03 million De Dollars 0.1451221520
43
Aster
(Aster)
(ASTER)
0.6720 0.34 % 0.33 % -1.26 % 1.67 Milliards De Dollars 75.01 million De Dollars 0.5746
44
Pepe
(Pepe)
(PEPE)
0.0000038430 1.00 % 2.38 % -1.21 % 1.59 Milliards De Dollars 308.30 million De Dollars 0.0000032857
45
Ripple USD
(Ripple USD)
(RLUSD)
1.0001 0.01 % 0.00 % 0.01 % 1.51 Milliards De Dollars 281.41 million De Dollars 0.8551
46
Aave
(Aave)
(AAVE)
94.66 1.44 % 3.41 % -17.94 % 1.46 Milliards De Dollars 364.71 million De Dollars 80.93
47
Bitget Token
(Bitget Token)
(BGB)
1.9926 0.27 % 3.43 % 5.06 % 1.39 Milliards De Dollars 24.04 million De Dollars 1.7036
48
USDD
(USDD)
(USDD)
1.0003 -0.01 % 0.01 % 0.03 % 1.39 Milliards De Dollars 6.64 million De Dollars 0.8552
49
Ordinateur Internet
(Internet Computer)
(ICP)
2.482 0.78 % 1.23 % -4.76 % 1.37 Milliards De Dollars 45.47 million De Dollars 2.122
50
Ethereum Classique
(Ethereum Classic)
(ETC)
8.524 0.46 % 1.40 % -1.03 % 1.33 Milliards De Dollars 46.81 million De Dollars 7.288
51
Ondo
(Ondo)
(ONDO)
0.2630250001 0.98 % 2.68 % -0.20 % 1.28 Milliards De Dollars 49.43 million De Dollars 0.2248808515
52
Jeton KuCoin
(KuCoin Token)
(KCS)
8.461 0.29 % 0.87 % -1.59 % 1.14 Milliards De Dollars 6.91 million De Dollars 7.234
53
DeXe
(DeXe)
(DEXE)
13.10 -0.23 % 5.38 % 7.53 % 1.10 Milliards De Dollars 92.21 million De Dollars 11.20
54
United Stables
(United Stables)
(U)
1.0000 0.01 % 0.00 % 0.04 % 1.06 Milliards De Dollars 150.78 million De Dollars 0.8550
55
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0949593825 0.67 % 1.94 % 6.02 % 1.01 Milliards De Dollars 58.85 million De Dollars 0.0811882779
56
Cosmos
(Cosmos)
(ATOM)
1.9611 1.01 % 6.08 % 8.47 % 989.92 million De Dollars 55.72 million De Dollars 1.6767
57
Ethena
(Ethena)
(ENA)
0.1087956067 0.92 % 3.96 % -1.88 % 952.98 million De Dollars 87.67 million De Dollars 0.0930179590
57
Algorand
(Algorand)
(ALGO)
0.1070198003 0.74 % 5.99 % -7.08 % 953.05 million De Dollars 40.45 million De Dollars 0.0914996819
59
Kaspa
(Kaspa)
(KAS)
0.0342263076 0.42 % 1.95 % -2.76 % 937.34 million De Dollars 16.75 million De Dollars 0.0292627743
60
Rendre
(Render)
(RENDER)
1.8045 0.54 % 0.93 % -2.87 % 936.06 million De Dollars 40.66 million De Dollars 1.5428
61
Quantité
(Quant)
(QNT)
71.70 0.47 % -0.67 % -6.10 % 865.56 million De Dollars 13.02 million De Dollars 61.30
62
Worldcoin
(Worldcoin)
(WLD)
0.2616482064 0.37 % 0.62 % -16.07 % 861.74 million De Dollars 123.75 million De Dollars 0.2237037219
63
GateToken
(GateToken)
(GT)
7.395 0.10 % 0.56 % 1.44 % 851.74 million De Dollars 2.82 million De Dollars 6.322
64
Arbitrum
(Arbitrum)
(ARB)
0.1296896310 1.17 % 4.54 % -0.70 % 783.43 million De Dollars 87.17 million De Dollars 0.1108819111
65
Aptos
(Aptos)
(APT)
0.9570 0.92 % 1.77 % -2.73 % 771.96 million De Dollars 53.21 million De Dollars 0.8182
66
Morpho
(Morpho)
(MORPHO)
1.8653 0.25 % -0.10 % 0.84 % 766.39 million De Dollars 15.30 million De Dollars 1.5948
67
Stable
(Stable)
(STABLE)
0.0340110159 1.83 % 14.49 % 29.64 % 750.70 million De Dollars 92.43 million De Dollars 0.0290787044
68
Filecoin
(Filecoin)
(FIL)
0.9379 0.78 % 2.42 % -5.35 % 725.31 million De Dollars 79.81 million De Dollars 0.8019
69
JUSTE
(JUST)
(JST)
0.0813333922 -0.70 % -2.77 % 26.66 % 694.89 million De Dollars 37.45 million De Dollars 0.0695383423
70
Flare
(Flare)
(FLR)
0.0079266837 0.10 % 0.30 % -2.73 % 680.01 million De Dollars 2.56 million De Dollars 0.0067771481
71
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.872 0.59 % 0.85 % -4.46 % 667.71 million De Dollars 124.56 million De Dollars 2.455
72
VeChain
(VeChain)
(VET)
0.0073260434 0.65 % 2.84 % 0.97 % 629.93 million De Dollars 23.93 million De Dollars 0.0062636133
73
Midnight
(Midnight)
(NIGHT)
0.0376492496 2.38 % 2.36 % 1.47 % 625.26 million De Dollars 23.55 million De Dollars 0.0321893178
74
Юпитер
(Jupiter)
(JUP)
0.1743881626 0.78 % 3.31 % -5.08 % 619.22 million De Dollars 22.03 million De Dollars 0.1490982168
75
Réseau XDC
(XDC Network)
(XDC)
0.0301728117 0.27 % 0.44 % -4.24 % 601.82 million De Dollars 22.07 million De Dollars 0.0257971204
76
Pump.fun
(Pump.fun)
(PUMP)
0.0017977592 0.54 % 0.56 % -9.29 % 597.03 million De Dollars 44.58 million De Dollars 0.0015370464
77
Nexo
(Nexo)
(NEXO)
0.9037 0.76 % 0.47 % -1.12 % 583.92 million De Dollars 9.45 million De Dollars 0.7726
78
Bonk
(Bonk)
(BONK)
0.0000063947 0.45 % 1.89 % 0.97 % 562.70 million De Dollars 60.99 million De Dollars 0.0000054673
79
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0085732899 1.49 % 3.42 % 12.70 % 538.92 million De Dollars 178.46 million De Dollars 0.0073299829
80
LayerZero
(LayerZero)
(ZRO)
1.5965 -0.09 % 2.91 % -17.83 % 506.71 million De Dollars 41.77 million De Dollars 1.3650
81
VraiUSD
(TrueUSD)
(TUSD)
1.0009 -0.03 % 0.24 % 0.15 % 494.95 million De Dollars 17.88 million De Dollars 0.8557
82
PancakeSwap
(PancakeSwap)
(CAKE)
1.5085 0.27 % 1.00 % -6.71 % 494.23 million De Dollars 25.21 million De Dollars 1.2897
83
Chiliz
(Chiliz)
(CHZ)
0.0479140041 0.31 % 3.67 % 15.56 % 494.52 million De Dollars 121.39 million De Dollars 0.0409654673
84
siren
(siren)
(SIREN)
0.6817 0.04 % -3.60 % -0.17 % 495.77 million De Dollars 11.77 million De Dollars 0.5828
85
edgeX
(edgeX)
(EDGE)
1.3863 -1.16 % 3.41 % 10.64 % 485.21 million De Dollars 54.66 million De Dollars 1.1853
86
Récupérer.ai
(Artificial Superintelligence Alliance)
(FET)
0.2104429973 0.93 % 1.86 % -8.38 % 475.35 million De Dollars 146.65 million De Dollars 0.1799243434
87
Tiret
(Dash)
(DASH)
36.98 2.23 % 6.60 % 0.98 % 468.79 million De Dollars 94.73 million De Dollars 31.62
88
EURC
(EURC)
(EURC)
1.1698 0.10 % 0.12 % -0.79 % 465.32 million De Dollars 40.57 million De Dollars 1.0002
89
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.7069 0.90 % 4.00 % -2.45 % 463.96 million De Dollars 65.48 million De Dollars 0.6044
90
Sei
(Sei)
(SEI)
0.0626745949 0.61 % 3.80 % 8.56 % 437.19 million De Dollars 43.84 million De Dollars 0.0535854625
91
Piles
(Stacks)
(STX)
0.2299015777 0.87 % 2.58 % -4.31 % 417.18 million De Dollars 8.88 million De Dollars 0.1965610210
92
First Digital USD
(First Digital USD)
(FDUSD)
0.9988 -0.01 % 0.00 % -0.05 % 415.00 million De Dollars 216.12 million De Dollars 0.8540
93
Tezos
(Tezos)
(XTZ)
0.3754569893 0.18 % 2.15 % 0.86 % 406.46 million De Dollars 17.48 million De Dollars 0.3210078413
94
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.4318337361 0.57 % 6.44 % 3.50 % 399.98 million De Dollars 35.59 million De Dollars 0.3692087758
95
Venice Token
(Venice Token)
(VVV)
8.583 0.87 % -0.96 % -4.32 % 394.93 million De Dollars 9.29 million De Dollars 7.338
96
Humanity Protocol
(Humanity Protocol)
(H)
0.1446515959 1.01 % 9.16 % 21.38 % 379.19 million De Dollars 50.67 million De Dollars 0.1236740768
97
ether.fi
(ether.fi)
(ETHFI)
0.4516971043 0.49 % 0.51 % -6.84 % 375.80 million De Dollars 23.08 million De Dollars 0.3861915385
98
Monad
(Monad)
(MON)
0.0312340497 1.38 % -3.08 % -7.75 % 369.35 million De Dollars 70.69 million De Dollars 0.0267044566
99
Soleil (Nouveau)
(Sun [New])
(SUN)
0.0188371509 -0.40 % 0.30 % 1.75 % 362.32 million De Dollars 71.66 million De Dollars 0.0161053684
100
SPX6900
(SPX6900)
(SPX)
0.3873641753 0.60 % 3.81 % 9.83 % 360.63 million De Dollars 13.04 million De Dollars 0.3311882353